[{"timestamp": "2024-03-10T04:33:06.829003479Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.907853946Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:06.990903993Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.739685998Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.332046043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.164889614Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.411835038Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.08438926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.403303415Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.659810379Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.252116792Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.835224862Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.091325299Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.491119137Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.243381234Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.324675923Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.995752963Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.587396561Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.915688032Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.748848821Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.485418839Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:07.580448232Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.174404274Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.667767699Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.843214727Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:08.923659945Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.004378891Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.083229295Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.16349925Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.243616277Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.342336034Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.4198978Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.50025473Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.594943484Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.675800286Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.755833921Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.835798436Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.915942279Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:09.995648362Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.075621805Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.155711312Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.235697587Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.315671767Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.396121177Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.476797244Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.55597104Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.635110244Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.715827526Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.795702154Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.875706573Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:10.955687728Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.035881427Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.115880663Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.195585306Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.275851678Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.355600961Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.43608858Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.515551752Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.596931498Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.675755087Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.755349107Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.835668214Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.915573305Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:11.995748508Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.091289294Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.174175502Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.251809653Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.33262636Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.411893404Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.491622816Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.587112338Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.667477045Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.748529079Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.842761547Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:12.923508173Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.003890929Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.083704597Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.163730873Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.243664925Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.340704845Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.419133362Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.499593846Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.595662887Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.675587627Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.755627535Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.835040019Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.918251604Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:13.995621403Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.091372973Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.171449201Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.251388341Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.33182364Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.411565373Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.494205406Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.587308211Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.667547287Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.747350555Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.827566079Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.907037092Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:14.986965256Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.067433707Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.147123152Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.227390836Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.307561528Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.387544893Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.467273665Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.547566885Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.629012072Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.70782651Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.78752693Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.867291511Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:15.947732155Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.02684352Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.108305347Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.189458438Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.268196428Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.34744789Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.427367222Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.508303802Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.588089406Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.667666628Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.747424936Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.827695085Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.907782897Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:16.987467318Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.082560809Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.162638638Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.247262062Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.339249413Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.419566665Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.5008611Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.596051776Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.675472101Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.755213994Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.838045484Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.915541908Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:17.995338649Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.090956204Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.226196146Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.317192266Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.395605425Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.476553013Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.57101009Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.651285166Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.731666291Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.826598215Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.907290283Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:18.987729744Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.083537923Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.162610345Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.243501709Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.338285826Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.419287238Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.499210123Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.594787743Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.67801344Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.755468552Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.83533163Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.915623539Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:19.998078133Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.076311772Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.154572676Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.238404069Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.315290414Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.395029236Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.475265593Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.555347582Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.635267108Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.716646856Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.795610638Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.87527218Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:20.956415896Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.035262655Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.120394047Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.195938314Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.275470544Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.356033557Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.435544411Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.514543426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.597516612Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.675248012Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.755192658Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.83538684Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.915703261Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:21.99444874Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.090643128Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.170540926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.251189091Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.331481416Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.411444174Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.494275249Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.586271017Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.66731275Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.74723474Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.842105993Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:22.923032654Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.003381107Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.084905976Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.163217504Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.243020774Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.338954042Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.41910672Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.499180486Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.593970236Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.674897921Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.755091783Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.836033388Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.915468947Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:23.995193305Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.090607598Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.1708677Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.253690967Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.331640928Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.41149687Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.491043821Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.586523874Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.666366313Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.747018734Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.827467508Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.906972475Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:24.987142849Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.067131752Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.154006886Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.24193402Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.323077417Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.406369964Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.483435862Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.562534238Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.643026788Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.722635787Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.802499825Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.883079351Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:25.969347479Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.04360282Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.123161387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.203066354Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.283301433Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.363412511Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.44337719Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.525036395Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.603229012Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.682985467Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.763334721Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.842774824Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:26.922897903Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.003002166Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.084490619Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.162460452Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.243058955Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.338140865Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.418953319Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.499084526Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.597448544Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.675000298Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.755551888Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.83529644Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.91429904Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:27.994260359Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.090595228Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.173123552Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.25104913Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.33165816Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.411582008Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.491067039Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.588083188Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.667050652Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.750069184Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.842539321Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:28.923075424Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.002339848Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.082425903Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.162282615Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.242919006Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.340651697Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.419110523Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.498969634Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.594342169Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.674853599Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.754858983Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.83493851Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.917100755Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:29.995117597Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.074262309Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.154416653Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.2349285Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.314949692Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.395140387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.477091048Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.555050962Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.635153274Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.714931554Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.795009161Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.874920145Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:30.954568953Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.036779038Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.118273189Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.194296721Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.274622808Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.355831679Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.43458868Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.514960304Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.598574324Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.675226399Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.7546618Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.835339183Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.914573911Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:31.994483967Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.090202806Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.17213382Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.250294534Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.331045485Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.410856982Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.491156221Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.586266197Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.667186972Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.749834817Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.842196604Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:32.922565123Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.003262091Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.082840403Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.162222044Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.242666692Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.342909878Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.419200387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.499164587Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.594560738Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.674642027Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.755047539Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.835827834Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.916158434Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:33.994507052Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.090151043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.170235532Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.250961396Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.331433148Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.410855173Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.494006346Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.586424421Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.667135116Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.746923317Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.826647966Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.906526215Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:34.988012494Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.070118388Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.147250656Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.226826409Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.309238127Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.386586171Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.466110756Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.546654508Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.628819858Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.706865981Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.786508774Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.866874255Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:35.946801368Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.026292641Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.106119274Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.189755247Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.266589531Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.346484965Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.426195502Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.506142359Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.587418366Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.666178025Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.748405551Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.8433738Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:36.922638898Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.002748506Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.083451555Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.164290347Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.242665174Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.339218221Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.418625495Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.498615712Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.593799289Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.674918177Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.754648426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.834761075Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.916633114Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:37.995196069Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.09002835Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.17000148Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.250409169Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.330910298Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.410615427Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.490882476Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.586076613Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.665816175Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.746284504Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.841741297Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:38.922837753Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.005779551Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.082285324Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.16205551Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.242416127Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.337974488Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.418440353Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.498385579Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.595405186Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.674873804Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.753998551Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.834532448Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.914440586Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:39.994888595Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.074963324Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.156731044Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.234521776Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.314218587Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.394330596Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.474351598Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.554625368Z", "value": 52.1},
{"timestamp": "2024-03-10T04:33:40.634455618Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:40.715770698Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:40.794736341Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:40.874819615Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:40.954636777Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.03460645Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.115256092Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.193891239Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.27849486Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.354836666Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.434618405Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.51492475Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.594052281Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.674226019Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.755015532Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.834216535Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.913944737Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:41.994278347Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.090222852Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.170564462Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.250312825Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.33075565Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.411837835Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.490465943Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.585808401Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.667041658Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.746261413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.841627807Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:42.921691497Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.005218703Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.082535837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.17455401Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.258046561Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.338233611Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.420531187Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.498897183Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.594659417Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.67425754Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.754372558Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.835024632Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.914557923Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:43.994236334Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.089726248Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.176375595Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.250443356Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.330398631Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.411430993Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.490174269Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.585690423Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.665969889Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.750233063Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.826645814Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.905940417Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:44.987198378Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.066160854Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.146037473Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.226275468Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.307558005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.389242751Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.466640556Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.545986456Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.626170658Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.706015853Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.7863958Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.868011969Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:45.946277422Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.026224665Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.106294692Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.18571528Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.266198234Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.346238341Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.43235553Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.506617947Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.586431302Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.665937074Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.746296637Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.841480983Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:46.923332577Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.003474316Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.082465592Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.162922947Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.241728847Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.33781377Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.418084021Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.498033056Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.596066232Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.674592005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.754070193Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.834525052Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.914026151Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:47.99444581Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.089619214Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.177038673Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.265466644Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.346589278Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.427269353Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.506150998Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.586073953Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.666033741Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.747879127Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.841614996Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:48.922113343Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.002007786Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.082456117Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.162642113Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.242133197Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.340038726Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.417623892Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.498079935Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.594291546Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.67406311Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.754492753Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.834178557Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.914833864Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:49.995565267Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.074183105Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.154084653Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.233875673Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.313945061Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.397459597Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.473765885Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.554190536Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.634054164Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.715116479Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.794516684Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.8740022Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:50.958013984Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.034331408Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.115476251Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.194092552Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.274045013Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.354340672Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.435060844Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.516062839Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.594057829Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.673795249Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.75387971Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.834092905Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.913470806Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:51.994266722Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.090082909Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.169677802Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.249696854Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.330344226Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.410057903Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.489970939Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.58513708Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.669708575Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.746157167Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.8414171Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:52.921559832Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.001791428Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.082016688Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.161353118Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.244712263Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.337249254Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.417406098Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.497613727Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.595081785Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.673453767Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.753417396Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.833975744Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.913773869Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:53.993767225Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.089048982Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.169602274Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.249286671Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.329864572Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.413382629Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.491484499Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.586542225Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.665396094Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.74674769Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.825594744Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.905378053Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:54.992164682Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.066989149Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.161162779Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.24129364Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.321379381Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.40115693Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.481400719Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.562426299Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.643644006Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.721540277Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.80224669Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.881449392Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:55.961532444Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.041466762Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.122484886Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.20133338Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.281796465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.361849982Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.441437515Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.521508025Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.60173223Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.685228495Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.761918496Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.841747469Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:56.921253947Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.002067175Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.081988117Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.161452738Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.242573423Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.337108781Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.417674746Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.497693575Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.59337226Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.673676562Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.753735423Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.837599848Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.91380681Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:57.9931778Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.089184357Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.169721874Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.249521152Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.329999693Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.411500633Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.491411846Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.584890374Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.665901235Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.745586561Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.84103459Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:58.922151083Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.004306902Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.081501991Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.161388277Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.24154797Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.338367007Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.417850413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.497581627Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.596350582Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.676056708Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.753832372Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.833653122Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.913583504Z", "value": 52.4},
{"timestamp": "2024-03-10T04:33:59.993236062Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.075524682Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.154976024Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.233762279Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.313487094Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.393511524Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.473517874Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.5535368Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.633531118Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.715819641Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.793618314Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.873411736Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:00.953438726Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.033621012Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.113471426Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.207777506Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.289630062Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.369448956Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.449574474Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.529365785Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.611157317Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.689164534Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.769435075Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.849233522Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:01.93097235Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.010517677Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.089742204Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.169545163Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.248879098Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.332872452Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.40983615Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.489816132Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.585177283Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.665461137Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.745184352Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.825447982Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.906528091Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:02.985912074Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.081051241Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.16133548Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.241347462Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.33624215Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.417745843Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.498473057Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.592622817Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.673287599Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.753354846Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.833440972Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.913374203Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:03.993201098Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.090189127Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.170536374Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.249413734Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.3298253Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.409019204Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.489416594Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.585121745Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.669792699Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.745677006Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.825984861Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.905476172Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:04.985420763Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.065316362Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.145652665Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.230515331Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.305706199Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.38543959Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.464995829Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.544895973Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.625353139Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.705095586Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.786874384Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.865527904Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:05.945315119Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.025511934Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.105537261Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.187196699Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.265442924Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.347000442Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.42544257Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.505375994Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.590336068Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.665590776Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.744923368Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.840414663Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:06.922186741Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.001464453Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.081247957Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.16122666Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.241102228Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.321659138Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.400820019Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.482822304Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.576841537Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.657011473Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.737290592Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.833206367Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.913137007Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:07.99331363Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.090438365Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.169282477Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.249432381Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.329680428Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.409502812Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.489391916Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.58490318Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.667949912Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.745128011Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.841897482Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:08.92137385Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.001218698Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.082201529Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.161422473Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.244286038Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.336926009Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.417503465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.497377913Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.592739129Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.673248552Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.753298392Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.836458213Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.913705623Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:09.995775813Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.073385208Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.153237096Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.233171896Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.313289224Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.393520824Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.473194728Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.553199864Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.634005575Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.713285784Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.793391432Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.87318732Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:10.953974567Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.03318188Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.114252552Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.193567769Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.273550953Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.353132537Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.43321105Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.515974711Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.593079466Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.673260026Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.753049419Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.833565594Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.912694476Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:11.993606203Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.090266811Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.16940782Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.249023261Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.329574573Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.408725758Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.488860206Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.584695535Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.665638655Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.745137488Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.840592753Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:12.921107905Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.000579634Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.081434913Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.162907569Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.241234851Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.33659034Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.417431732Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.496863557Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.592665478Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.673579382Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.75406199Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.833242776Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.913117576Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:13.993284889Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.088709339Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.169139115Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.248973052Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.332430057Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.40908915Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.489164174Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.584978032Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.664982304Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.745087601Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.825179074Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.90613941Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:14.985043652Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.064975989Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.144929222Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.224616855Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.304920168Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.385179929Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.466298025Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.545135899Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.625417932Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.705146717Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.785000174Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.866301214Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:15.944542161Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.028304286Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.105150995Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.185096548Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.264765557Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.345234598Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.424978104Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.505028137Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.585075994Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.667480681Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.745102653Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.840381791Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:16.921007919Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.000871425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.081307922Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.162402402Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.241523669Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.336262999Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.417107848Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.496896858Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.592764156Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.673080109Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.754098813Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.833223824Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.912877857Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:17.993272338Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.088574709Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.169086406Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.249328216Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.333142277Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.408658428Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.489485388Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.584444815Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.664850497Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.744885202Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.840326005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:18.927594399Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.016568712Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.09690201Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.176792716Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.256887293Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.336846735Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.416627105Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.496870771Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.592079606Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.672889159Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.753313528Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.832375307Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.913514204Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:19.992867278Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.073811296Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.152886386Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.232970852Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.312746039Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.392663849Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.472797915Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.552248525Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.633831838Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.713201968Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.792903395Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.872882613Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:20.952685095Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.0336926Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.115715465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.194123452Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.272701232Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.35268093Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.432691476Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.512689159Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.59350124Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.672812651Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.757246809Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.832978383Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.913980385Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:21.992911764Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.088144952Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.174865603Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.248650236Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.330077165Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.408787425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.488832755Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.584224823Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.66488692Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.744664795Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.825042701Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.908944508Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:22.984778482Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.080117014Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.160626024Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.240545179Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.336571646Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.416553969Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.497515106Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.610409909Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.706584664Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.784373421Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.864589407Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:23.944600754Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.024589605Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.105142167Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.184614058Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.264728157Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.344403984Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.425481474Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.504652342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.584743656Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.666046394Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.744593614Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.824446433Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.90490866Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:24.984680935Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.06484281Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.146811563Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.225474047Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.304560819Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.385003493Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.464793049Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.5445163Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.624581727Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.70839483Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.784596229Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.864845784Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:25.944098988Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.025825501Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.104591377Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.184988356Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.274965806Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.360091196Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.440894895Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.520610882Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.600601045Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.680804776Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.760500924Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.844223628Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:26.924863902Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.000492278Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.080837641Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.160576988Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.240502704Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.336086388Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.420182884Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.496701787Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.592433119Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.67260629Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.753139685Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.833344056Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.912724204Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:27.994927678Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.087728133Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.168498008Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.24840478Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.329189855Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.408905074Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.48847111Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.58506241Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.66468787Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.74412853Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.839917143Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:28.920687402Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.00041555Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.080347218Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.164921441Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.240634873Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.335910142Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.416461425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.496497413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.591627275Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.672378238Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.75372392Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.832571461Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.912634233Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:29.992369037Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.072376641Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.153274452Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.233201096Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.315399034Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.392510801Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.472335525Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.552422361Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.632255693Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.712496545Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.792346005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.878281667Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:30.95296902Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.032350129Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.112787621Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.192364858Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.27178955Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.352284898Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.433603029Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.512380682Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.592294623Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.672223475Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.752370791Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.832850939Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.912629071Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:31.994584961Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.088056297Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.168360381Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.248277778Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.328196646Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.407981659Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.488500143Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.585480051Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.664813Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.744344541Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.839674179Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:32.92065791Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.000347371Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.080644959Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.164375152Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.240496456Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.335963375Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.415740035Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.498064342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.591772701Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.672611409Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.755326819Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.832551354Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.912376975Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:33.992623171Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.088034826Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.16826355Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.248291923Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.330534182Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.409069436Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.487576178Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.58374236Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.664103532Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.744311745Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.824073558Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.905594953Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:34.984434687Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.066420914Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.144460329Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.223726718Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.304092563Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.384105928Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.464272413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.54386277Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.623950503Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.704258972Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.784403473Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.864231814Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:35.944255867Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.025160431Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.104710724Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.183825402Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.264231311Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.344138276Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.42417129Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.505128718Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.584301764Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.663711034Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.744210734Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.839669205Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:36.920122026Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.000146655Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.083080465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.161842184Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.240517407Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.335599686Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.415980187Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.495818096Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.591568695Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.671950572Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.751903905Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.831977687Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.917282599Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:37.992014049Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.087619368Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.168111357Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.252002607Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.328596936Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.408223838Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.488552403Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.584026746Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.663996976Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.744257157Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.84194177Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.920190498Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:38.999861815Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.095124479Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.175928884Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.255976266Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.336235999Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.418027219Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.496631274Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.591744562Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.672124071Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.751998333Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.832027443Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.911807785Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:39.992263006Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.071658805Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.152366634Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.232445664Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.31206095Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.391908012Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.472100866Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.555216853Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.632178446Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.712375395Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.792104858Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.872095759Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:40.9533097Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.032020219Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.125594885Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.210423895Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.288101199Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.368309797Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.447860347Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.528048497Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.608131591Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.690981851Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.768255188Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.847859274Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:41.927387009Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.007425271Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.088229068Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.167911011Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.248703512Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.328509039Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.40761063Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.487853308Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.583450756Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.66382425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.743902224Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.844982419Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.920277998Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:42.999869125Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.095287053Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.175706627Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.255869305Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.337266479Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.435680788Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.512094094Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.592158404Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.672013883Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.751774706Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.8319882Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.911935263Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:43.994959026Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.087937629Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.16761698Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.247336843Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.329351744Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.408331671Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.487805103Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.586207156Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.663893133Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.743838916Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.823787931Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.903668625Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:44.984039976Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.063327359Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.145229684Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.223563341Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.3033777Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.383868026Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.463941841Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.54378708Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.624138495Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.710454736Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.799290431Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.879714133Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:45.959714028Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.04048653Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.119979834Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.200639056Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.279448776Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.359531423Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.43983199Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.519871245Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.599793316Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.679832923Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.759636147Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.842646535Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.91995296Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:46.9997814Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.095325025Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.175826648Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.255890543Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.336089766Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.415523678Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.495391861Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.591496094Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.671695765Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.751578956Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.832356259Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.912009434Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:47.991975025Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.087100603Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.167625522Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.247123882Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.328398496Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.407734968Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.490502349Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.583362265Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.663642384Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.743570728Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.824067839Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.903401047Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:48.984140237Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.083725811Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.160037934Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.240279846Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.335431792Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.416304614Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.495652543Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.590886345Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.672647231Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.751728695Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.831615631Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.911865542Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:49.991596894Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.071280918Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.151633742Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.232711748Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.311754173Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.391760981Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.471634221Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.551525765Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.631323005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.711710644Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.79349169Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.871727364Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:50.95169222Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.031700276Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.112423211Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.191578948Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.271602812Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.353056818Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.432115563Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.511565284Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.591454428Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.67161282Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.751136364Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.831820355Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.914829369Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:51.992371603Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.087050014Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.169608884Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.247924942Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.327899398Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.407553566Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.491925395Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.583874944Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.663775096Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.743400017Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.838599675Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:52.919490131Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.000050538Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.100459568Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.176048301Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.255604422Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.334997502Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.414825719Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.495394447Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.590748633Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.671943889Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.751083914Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.831294818Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:53.91183865Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.006856901Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.087154429Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.167273622Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.262890368Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.344679575Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.423696561Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.50307265Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.583257538Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.663191963Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.743848307Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.825162442Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.90333162Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:54.983428093Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.063084982Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.143107055Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.224361478Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.302941984Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.385899542Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.46315477Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.542899146Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.622841411Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.7028399Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.782900629Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.866108267Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:55.969898638Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.056686113Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.135153147Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.215515444Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.295162477Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.374956518Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.455197247Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.53696287Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.61570792Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.695454089Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.775248195Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.855247324Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:56.934874837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.015217613Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.096712677Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.175401184Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.257030647Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.336465809Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.415354763Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.495443044Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.590913871Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.671761736Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.751447393Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.831473626Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.911298163Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:57.991226157Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.086493464Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.166484594Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.247003915Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.328181347Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.407215837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.48740719Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.582651138Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.663304155Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.743206708Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.843817883Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.919447288Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:58.999658737Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.094237342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.175178135Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.255937839Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.335531785Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.415615875Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.495262076Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.590956456Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.671061089Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.751142971Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.830858741Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.914530859Z", "value": 52.4},
{"timestamp": "2024-03-10T04:34:59.991548391Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.071363841Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.154736823Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.232494739Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.310665038Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.390608168Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.472703712Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.553333017Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.631163189Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.712160269Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.791632615Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.871116706Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:00.952097594Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.032194932Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.11681521Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.192037416Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.270946819Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.350896381Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.432327829Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.510663728Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.592959112Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.671059492Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.75117667Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.831345687Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.910636338Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:01.990553004Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.087879991Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.174106859Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.262011774Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.343126999Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.42258469Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.503269067Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.583192805Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.663467903Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.745712631Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.838263078Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.919315775Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:02.999316089Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.094402374Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.1744816Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.25726508Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.338091698Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.414828399Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.496612295Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.591641237Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.670581072Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.750988266Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.831161604Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.912547997Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:03.9912278Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.086459429Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.167050975Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.24812876Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.343959365Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.422488961Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.504544217Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.583673236Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.662846384Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.742916522Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.823371268Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.903199614Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:04.984105528Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.06907131Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.143434542Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.22589223Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.302857987Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.388449273Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.46331868Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.542447444Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.624261901Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.7034154Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.784459105Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.87847144Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:05.959533354Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.039665924Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.118655616Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.200287705Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.279598836Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.358857264Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.439048298Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.519254629Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.599554783Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.679513946Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.763079666Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.839668144Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.919026251Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:06.999390021Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.096244274Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.174476078Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.255406824Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.336135171Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.415095967Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.494962842Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.590500615Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.67053901Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.750976413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.831426295Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.915020367Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:07.990471342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.085984124Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.166312566Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.246388465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.326570156Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.406521864Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.489066784Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.58264696Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.662842283Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.742903686Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.838083764Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.918952942Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:08.998503754Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.095882294Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.174664115Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.2572099Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.335160489Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.414951364Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.494849024Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.590766125Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.673083462Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.751180867Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.830937855Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.910342811Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:09.991561077Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.070186322Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.151112172Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.231589863Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.310544004Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.390859615Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.473799992Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.551110134Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.630635794Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.710500589Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.791311944Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.870801092Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:10.950834719Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.030886459Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.11135327Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.190219475Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.271145166Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.350950409Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.430625797Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.510645729Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.5912895Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.670902808Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.75082226Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.831980718Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.910280108Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:11.990567943Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.086528117Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.166662705Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.246222413Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.327428328Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.409829826Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.486920512Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.581809391Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.662965226Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.742624518Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.837989749Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:12.91849864Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.000919146Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.094223995Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.17482799Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.254661778Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.335133358Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.414922346Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.495450886Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.631552082Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.717715465Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.799070788Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.878779072Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:13.958855292Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.053750219Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.134558983Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.219352351Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.31036469Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.39008587Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.47064433Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.566314425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.646871765Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.726765713Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.81042449Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.886746121Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:14.967456837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.046811202Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.130737947Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.207153722Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.291658643Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.368631666Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.4466348Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.526945548Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.606974856Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.686204517Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.76806672Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.846866749Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:15.927921049Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.007318614Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.086666611Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.166517232Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.247398987Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.32714724Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.406662565Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.489119424Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.566046911Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.646235227Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.726072408Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.806946516Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.886652464Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:16.966496045Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.063296956Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.142155897Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.223929716Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.318103781Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.398744449Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.47849411Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.573625966Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.657136648Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.735094087Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.830297623Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.910378291Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:17.990560016Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.087605342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.167354139Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.251121173Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.341881993Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.422427654Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.50259981Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.582772415Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.663531355Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.742502937Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.842647333Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.918657093Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:18.998593986Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.093643859Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.174350703Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.255270668Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.33623748Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.416095621Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.494638979Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.590005268Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.67038328Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.759743174Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.845666142Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:19.926533786Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.010389972Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.088767539Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.16651541Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.246464687Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.326567884Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.406884041Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.486326407Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.567664771Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.646368865Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.726385247Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.805731324Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.886657721Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:20.966318774Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.046613107Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.126873841Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.206419982Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.287068939Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.36822724Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.447157542Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.526376772Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.606421826Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.688938365Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.766395805Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.846226458Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:21.925990776Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.006429781Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.088560657Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.16630392Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.247608493Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.341921214Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.422257852Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.502376665Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.582433399Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.66282098Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.742761234Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.837729123Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.918183328Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:22.99794099Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.096562764Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.174453644Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.254308362Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.336734437Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.414392549Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.494295843Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.589415092Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.670275665Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.750272271Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.830863692Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.911210346Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:23.990296712Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.085271898Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.166319543Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.246556469Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.327047794Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.405801489Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.487847022Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.581826112Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.662376414Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.742373372Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.82213929Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.902182488Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:24.982440085Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.065326993Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.142080114Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.222870639Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.30181323Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.382094572Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.462144938Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.542524584Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.624233157Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.702249797Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.781703299Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.862127457Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:25.942171423Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.022220477Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.102160412Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.183409849Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.261805145Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.341959767Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.422025781Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.502117267Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.582094226Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.662250096Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.744327308Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.838933407Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.918045406Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:26.998100668Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.094622061Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.174194348Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.254398602Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.335685671Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.414317415Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.494421701Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.589702167Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.670094742Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.749963828Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.830153106Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.911944207Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:27.990042095Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.085700417Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.166103744Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.246090142Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.325962013Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.406002908Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.487132249Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.581662732Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.662885706Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.742157417Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.837855931Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.917802746Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:28.99825372Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.100765252Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.189323708Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.269972859Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.350029017Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.430863063Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.509430839Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.589622998Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.672960978Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.749682676Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.829989554Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.909917425Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:29.989901392Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.070041647Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.150052238Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.232119563Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.31022926Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.390008747Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.470114442Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.549530921Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.63001364Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.710148839Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.791448005Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.870028069Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:30.949942532Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.029871779Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.110524194Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.189880449Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.269992384Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.351065887Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.431002622Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.50984723Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.591336284Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.670013628Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.749954811Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.830136155Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.912855191Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:31.990225977Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.085446348Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.165770347Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.245869866Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.326101225Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.405663305Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.488180134Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.581735931Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.661289466Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.741735161Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.822247256Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.901916984Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:32.981751447Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.081733895Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.15910996Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.237342121Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.31866628Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.397701Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.477791623Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.573372442Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.654133401Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.734773272Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.829146668Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.909669227Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:33.989737739Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.085307486Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.168154075Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.245830877Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.325727837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.405941596Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.485760348Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.581168655Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.661854446Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.743331949Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.821607342Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.90163291Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:34.981969837Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.061697133Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.141588973Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.221625581Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.305737417Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.381825004Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.461798156Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.541614988Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.62177918Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.702048844Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.781652204Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.862423115Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:35.94153214Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.021817419Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.101788523Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.18164398Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.261618412Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.341776428Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.424458153Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.501728588Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.581225772Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.661619468Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.741635756Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.837181631Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.917524319Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:36.999537406Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.096073329Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.17418821Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.253723539Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.333358579Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.413582355Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.494111187Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.592928676Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.669829447Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.749560071Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.829997095Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.90958932Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:37.989467752Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.08491366Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.169844153Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.245731452Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.326968988Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.405693085Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.485702909Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.581074513Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.661557041Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.746376622Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.821527762Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.916969062Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:38.996988263Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.092862107Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.173152123Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.253210043Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.335832538Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.41395062Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.493733469Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.573606941Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.669146769Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.749615826Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.829776146Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.910870322Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:39.989687667Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.06968802Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.149457173Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.22914671Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.309259894Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.389646519Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.472951765Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.549887576Z", "value": 52.4},
{"timestamp": "2024-03-10T04:35:40.630307992Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:40.709853209Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:40.789856634Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:40.869620251Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:40.949552188Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.030619164Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.114315386Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.191750365Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.269243295Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.349554592Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.429536321Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.509780866Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.590861762Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.669844099Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.74984218Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.829747205Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.908976551Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:41.989491815Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.085064668Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.167307419Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.245552286Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.325532127Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.405569056Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.485620865Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.58104047Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.66147311Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.745013045Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.837164844Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.917465837Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:42.997394222Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.093040771Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.173628516Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.253423301Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.336689796Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.413313511Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.492828553Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.589225789Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.669288575Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.749663456Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.83093088Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.910643585Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:43.989342339Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.084959129Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.165636313Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.245764923Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.340501905Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.421722609Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.504071632Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.581899572Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.661517397Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.741276535Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.821530296Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.902179481Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:44.981510715Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.061671292Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.141252286Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.221640095Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.301339297Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.381328195Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.461496132Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.544628099Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.621034504Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.701354217Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.782320778Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.861379596Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:45.941260974Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.021350575Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.104015407Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.181411826Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.261266996Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.341271734Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.42125836Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.50115305Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.581324923Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.663423035Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.741348159Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.837311092Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.917744053Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:46.997339959Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.092607149Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.173005807Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.256619758Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.333427314Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.413965524Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.49344191Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.589114572Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.669269198Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.749210543Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.830397808Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.909553011Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:47.989205493Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.086412618Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.166136492Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.245484431Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.326170256Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.413480493Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.500735241Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.581346635Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.661161069Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.741116207Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.836236133Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:48.917211814Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.000718598Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.092982399Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.172956897Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.253249155Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.333407653Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.413550119Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.493611401Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.592543901Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.669307649Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.749181988Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.829712038Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.908870408Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:49.989069803Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.069178541Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.150105166Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.229215538Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.309162068Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.38913951Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.469133177Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.549098843Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.629355613Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.713004893Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.789496418Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.869375653Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:50.948873799Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.029093322Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.1095139Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.189187983Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.272294415Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.349203444Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.429199222Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.509311545Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.590092827Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.669395486Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.764788372Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.850428883Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:51.943407723Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.020751312Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.101376658Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.180848085Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.260732312Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.342101754Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.423409723Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.501868159Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.58161629Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.661361765Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.741260296Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.838734141Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:52.917419265Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.016238997Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.093073787Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.173387549Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.252704129Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.333456227Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.412898566Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.492701385Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.589377311Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.668938243Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.74852455Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.828807433Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.908579276Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:53.98860571Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.084306085Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.167486758Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.245683307Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.35099929Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.436762201Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.5169447Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.597145151Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.67675229Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.757741316Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.836571656Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.916625163Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:54.996533614Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.076538258Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.157027796Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.236381272Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.318061018Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.397229182Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.476619554Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.556559941Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.636631688Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.716494891Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.796916174Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.87938984Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:55.957090805Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.036562904Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.12113724Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.197291166Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.277332578Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.356505318Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.439363207Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.518134443Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.597860143Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.677671346Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.756909078Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.837460665Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.91822166Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:56.997437984Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.092464408Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.1725207Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.252440479Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.332793859Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.412611814Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.496100647Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.588177186Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.668747557Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.748947112Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.829208395Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.908762895Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:57.989004659Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.086922537Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.16533851Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.244848946Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.340466922Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.420822701Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.500244561Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.58113426Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.661804408Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.740898812Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.836218292Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.916882135Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:58.996822107Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.092121875Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.172986135Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.253686746Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.332995294Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.412871522Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.493102534Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.589688061Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.668944578Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.748974374Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.831626568Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.909062445Z", "value": 52.3},
{"timestamp": "2024-03-10T04:35:59.988864433Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.068983541Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.148911001Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.228840669Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.308839009Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.392170563Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.468920553Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.548884525Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.628415826Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.70876111Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.788872858Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.868780126Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:00.950253505Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.029057926Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.108744426Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.188918158Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.268847282Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.349042934Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.428814683Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.511148861Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.589532611Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.668892007Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.748268204Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.829118415Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.908260756Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:01.988918104Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.086447823Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.164908245Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.244776089Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.34020629Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.420941462Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.500449851Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.58115219Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.661316515Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.74206279Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.838137663Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.916367684Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:02.996719177Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.092435841Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.172656742Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.254511753Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.333318606Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.412425715Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.492846008Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.591089039Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.668922069Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.748991193Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.831982396Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.908558211Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:03.988760295Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.084204064Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.164466597Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.244559817Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.326466668Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.40595189Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.484566455Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.580359856Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.661162772Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.740783545Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.820991678Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.900145891Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:04.983825221Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.0609043Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.140672721Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.220612278Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.300842811Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.380210112Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.460582148Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.549249923Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.636246659Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.716778471Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.7962363Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.877012048Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:05.956617878Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.036425755Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.117389951Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.197276676Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.276533642Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.357674446Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.436826483Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.516592985Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.596715997Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.678494881Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.756569448Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.837205612Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.916648658Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:06.996750038Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.104888487Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.188154698Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.269428046Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.349198931Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.428265785Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.508386366Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.589422179Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.670213063Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.748871917Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.829184978Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:07.908995095Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.165920721Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.244234649Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.339716565Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.420214299Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.499991715Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.580486761Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.660137712Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.74168975Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.836207667Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.915749722Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:18.996045536Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.091696444Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.171881795Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.25199969Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.332458641Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.41211468Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.492869183Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.588806299Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.667955906Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.748727209Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.830278255Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.908113143Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:19.988255326Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.068801413Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.148471949Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.228114804Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.307833628Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.387842659Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.468111402Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.548239601Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.62843276Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.708226271Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.787972583Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.868269166Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:20.948564757Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.027704829Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.108316132Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.188415755Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.268387762Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.348011546Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.428148065Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.510871527Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.589036623Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.668265591Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.748171615Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.828404518Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.907433966Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:21.988291541Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.087846255Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.165318968Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.244258432Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.339579133Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.419808676Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.499926668Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.580116915Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.661211034Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.740149122Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.835727903Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.916869861Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:22.996139469Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.091516266Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.172799985Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.254228216Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.332425505Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.412677992Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.49194504Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.589475244Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.667897717Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.752607481Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.83089869Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.908179051Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:23.987912211Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.083422384Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.164655031Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.243556864Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.323881735Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.407704397Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.483726199Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.579522612Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.6599799Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.739991203Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.822084074Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.899916659Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:24.982053882Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.060087779Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.140061739Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.219340243Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.299979803Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.382234657Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.459854315Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.539548595Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.619390267Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.700365923Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.779305707Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.859715635Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:25.939823067Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.019752771Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.103842696Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.179611796Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.267743126Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.356556088Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.435354945Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.515665641Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.595975153Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.678943063Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.756111041Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.836286377Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.915952018Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:26.995883802Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.091218359Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.171911455Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.252495879Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.332477583Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.41164076Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.492130976Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.586992574Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.669680293Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.747453551Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.830429589Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:27.923631412Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.003875292Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.083866693Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.163271277Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.243753462Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.339448979Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.420760187Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.499730596Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.580198828Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.659657941Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.739705725Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.835456315Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.915789251Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:28.996540747Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.090568074Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.171745618Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.251809178Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.332691938Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.411618476Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.491619316Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.59011528Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.667777818Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.747210051Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.827869292Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.908642548Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:29.988514396Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.06782007Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.147985326Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.227604855Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.307888544Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.38825828Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.467743377Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.547757306Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.627650883Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.710094506Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.787453557Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.867652957Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:30.94777575Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.027658543Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.107563064Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.187591809Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.269543432Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.347540787Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.427517308Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.508172228Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.587654093Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.667481495Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.747594847Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.829321223Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.907248465Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:31.987126874Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.083115481Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.168280702Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.243905994Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.338997001Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.419442322Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.499495643Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.579837956Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.659481357Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.739476406Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.835078452Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.915682013Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:32.995285702Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.091012549Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.171169422Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.251344151Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.331864768Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.412244201Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.493860049Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.587104241Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.66751081Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.749698018Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.827930156Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.907594422Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:33.987448895Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.083399966Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.163490407Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.243433264Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.324274841Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.402967267Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.483346701Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.579196587Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.660755571Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.739427134Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.819547623Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.899346417Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:34.979644666Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.059430979Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.138866413Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.221049077Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.299646432Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.379433033Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.460089235Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.539582844Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.619244902Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.699977647Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.781785656Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.859705187Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:35.939713196Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.019539638Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.09934832Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.179222921Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.259628499Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.343274938Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.419550694Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.49927208Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.579589594Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.659665475Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.739179117Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.820114998Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.902370462Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:36.979515114Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.074993833Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.155320595Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.234764029Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.315133383Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.397256527Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.47565977Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.570908282Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.651477123Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.731349293Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.827317196Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.906966454Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:37.987489248Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.087304508Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.164068584Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.243463027Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.338312691Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.41930918Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.499376262Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.579882384Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.661836984Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.739476644Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.819327502Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.915666989Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:38.995247831Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.090267895Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.170632673Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.252426506Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.331402549Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.411426975Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.491461225Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.587278153Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.667610739Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.747468509Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.829230502Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.907400081Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:39.987353787Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.06734327Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.146789424Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.226739643Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.307590468Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.389961261Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.466986073Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.546898404Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.626660014Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.706873528Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.78728365Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.867381005Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:40.94869119Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.027389377Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.106660236Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.186881142Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.267156353Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.347153451Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.427966229Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.508201759Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.587933226Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.667245589Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.747222751Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.827745545Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.907127412Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:41.987128735Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.08386531Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.163273705Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.243481812Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.339510579Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.419183326Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.499150537Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.579597651Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.659107326Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.739225545Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.834544169Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.915441107Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:42.995217278Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.090831966Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.170955497Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.252122323Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.331392318Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.416972261Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.490909684Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.587042772Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.667159902Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.74831044Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.830455314Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.907254495Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:43.987068393Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.08244801Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.163252372Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.243032575Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.32364385Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.408125042Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.482658912Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.578154529Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.659134187Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.73910351Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.819421793Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.902631626Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:44.979376823Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.05908301Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.139628173Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.2189982Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.299043683Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.379628974Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.459188537Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.539126532Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.618879407Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.699070778Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.778970021Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.859234032Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:45.939128475Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.023453444Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.099382897Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.178939549Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.258952904Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.338995283Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.41912371Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.499283753Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.581067411Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.659099008Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.739175563Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.834361068Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.914231352Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:46.994645506Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.090580323Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.172092878Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.251295065Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.331894884Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.411309904Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.490979676Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.586088893Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.66685636Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.748701874Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.827273886Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.90711425Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:47.986461814Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.082308503Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.162976066Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.243036941Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.34172654Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.418547994Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.498612453Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.579381136Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.659087612Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.738995592Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.834227529Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.915343252Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:48.995349951Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.091957056Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.170961932Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.250826072Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.330934084Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.412592558Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.492202522Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.586261981Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.667610983Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.746652052Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.826564287Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.906584875Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:49.987642934Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.069468704Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.146318094Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.226903866Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.306834245Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.386804465Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.466667101Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.546841513Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.629022611Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.706995584Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.786844396Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.866988664Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:50.946865348Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.026991247Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.106980603Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.191828004Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.266531572Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.346563456Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.427151979Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.506899671Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.590582561Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.667183055Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.749524025Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.827286823Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:51.933845441Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.018069578Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.099982517Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.178248259Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.258609486Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.338413275Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.418268039Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.498587571Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.579366622Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.658947051Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.738563607Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.835347928Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.916816451Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:52.9961268Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.089854419Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.170812351Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.250083115Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.330421015Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.411656963Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.49288523Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.586405362Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.666370398Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.746477514Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.826941942Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.906188227Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:53.986149679Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.082659057Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.16366134Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.242293322Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.323195029Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.402617186Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.48347371Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.578755921Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.660187836Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.741195336Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.81836223Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.899543586Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:54.993993925Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.074198705Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.154132158Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.23750324Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.314102583Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.394056547Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.47413192Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.55403702Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.634079945Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.714110645Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.795736769Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.87402331Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:55.954175835Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.034230375Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.117086738Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.194210209Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.280215337Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.355783129Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.434567206Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.514534515Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.594085248Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.674309837Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.754496825Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.834832774Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.914465746Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:56.994763967Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.090312162Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.170613806Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.250440763Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.330860648Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.414151507Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.490951713Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.585781061Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.665827922Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.746532062Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.826941322Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.906504376Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:57.990006402Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.083400294Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.16192434Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.242402401Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.323402285Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.402590043Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.482551688Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.579908234Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.658493816Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.737907781Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.819146065Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.898508126Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:58.978852427Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.073517967Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.156042746Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.234529864Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.330250348Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.410349145Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.490537414Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.585563881Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.66638991Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.756197917Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.841617382Z", "value": 52.3},
{"timestamp": "2024-03-10T04:36:59.922477203Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.003147519Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.082369133Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.162591194Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.242392712Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.322990645Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.403328194Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.482433711Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.562275965Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.642782154Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.722537239Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.802304868Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.884708176Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:00.962929023Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.042432972Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.122632921Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.202582055Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.28307922Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.363073633Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.44427979Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.522563164Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.602379178Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.682285047Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.762320229Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.842387858Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:01.921854912Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.013140902Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.098050289Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.178531646Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.258171276Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.337963225Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.418799014Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.498384052Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.584902621Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.658951759Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.738479805Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.833841792Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.914284302Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:02.994321627Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.089907679Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.172518891Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.250363866Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.330115784Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.41013439Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.489872931Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.585458535Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.666281461Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.747167842Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.826333616Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.906339294Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:03.986093995Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.081802319Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.161672413Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.242095883Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.323803256Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.402387814Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.482266036Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.577671896Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.658128614Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.738137492Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.818362881Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.901529997Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:04.978373917Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.058217355Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.137980313Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.217596007Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.298808469Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.378249731Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.460816815Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.538437599Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.618306701Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.698378171Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.778190057Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.858462487Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:05.938318629Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.022181872Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.098544673Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.178258031Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.257609149Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.338093067Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.419293945Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.498198119Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.578480533Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.658100516Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.738380562Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.83354303Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.913984548Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:06.99391781Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.090909846Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.170356004Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.252999825Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.33276096Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.410080143Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.48986803Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.586002562Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.666320368Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.746168062Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.828130123Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.906208411Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:07.985765481Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.081395854Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.162224604Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.243545194Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.337716783Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.417507454Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.498072908Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.580041369Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.658157897Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.738265527Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.834052763Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.91417041Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:08.994457624Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.089737629Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.169821068Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.249948122Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.330409288Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.412867253Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.489926022Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.58688065Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.666034745Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.746030311Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.830424883Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.906349252Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:09.987522258Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.066538497Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.146435248Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.225966719Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.30592507Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.385960444Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.465997579Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.54626569Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.625830088Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.706044151Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.785781318Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.867574419Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:10.945836131Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.02540757Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.106352544Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.186254415Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.265536255Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.345489901Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.425602876Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.505910059Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.585751866Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.667004168Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.746141719Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.826274374Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.905433877Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:11.986351619Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.081501609Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.161854264Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.243393254Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.337383564Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.419368154Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.498414218Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.578907256Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.657826824Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.739012982Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.83639529Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.914101099Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:12.994159258Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.089452479Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.16993227Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.249644478Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.33038382Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.421114485Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.505596353Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.587622575Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.665758623Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.74592651Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.826316797Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.908347595Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:13.987238779Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.081546849Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.16174376Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.24193232Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.337442149Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.417821268Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.497628836Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.579438322Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.657772802Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.737644337Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.817982561Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.897753424Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:14.977761855Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.05796891Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.13812675Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.218044205Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.297793757Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.377731468Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.457274364Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.537698795Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.617895994Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.701472295Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.777950297Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.857955976Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:15.937462648Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.017841735Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.097734583Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.177739302Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.259782581Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.337931045Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.417822101Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.497684612Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.577823732Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.657542724Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.737762867Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.836281047Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.913933128Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:16.99350844Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.089082302Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.169872237Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.249701021Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.329844781Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.411582811Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.489748236Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.585059955Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.70790628Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.793501717Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.873871268Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:17.953775636Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.035200803Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.113478324Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.193653923Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.273627379Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.353551779Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.433424499Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.51369357Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.594029106Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.673797474Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.753522738Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.833935842Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.913455282Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:18.993815521Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.09210263Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.170363383Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.249933799Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.329751255Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.409627815Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.489858263Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.584865502Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.666885357Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.745618622Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.825676494Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.90540083Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:19.985696813Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.065588958Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.145652846Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.232463834Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.321155717Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.401647956Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.481892004Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.561690484Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.642048484Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.721600309Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.803231524Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.881615029Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:20.961468581Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.041730677Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.121495845Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.201597846Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.281266726Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.362587797Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.441756166Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.521648598Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.60215671Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.681656311Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.761515815Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.841818743Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:21.921850215Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.00152012Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.0817306Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.16214428Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.241433385Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.336793072Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.417056288Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.498326928Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.578104033Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.657794001Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.737449026Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.833152169Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.913694713Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:22.993586377Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.090458896Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.185118455Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.266397831Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.345555576Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.425276393Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.505354329Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.585703178Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.670574519Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.745906379Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.825846875Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:23.915936038Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.001144083Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.081613571Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.161707732Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.244703395Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.336838924Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.417230333Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.49684283Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.577688286Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.657579534Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.737381567Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.821741997Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.89768624Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:24.977471953Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.05731101Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.137285875Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.217734467Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.297398868Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.381007491Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.460043092Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.538292806Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.616978232Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.69749412Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.778131512Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.859776616Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:25.939156985Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.017511499Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.097512316Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.177299693Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.25755939Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.338158094Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.417449856Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.499494927Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.57756029Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.656923891Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.73719338Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.832779627Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.913289372Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:26.993450477Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.0902453Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.16942167Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.249472823Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.329501576Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.409317049Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.489242986Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.584498866Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.666609058Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.745705171Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.84078566Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:27.923519307Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.001430013Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.08143915Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.161336064Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.243796431Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.336878617Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.41714273Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.498406843Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.59233066Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.673237428Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.753622149Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.835793077Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.913805831Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:28.993406393Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.08826749Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.169269106Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.249325476Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.329722965Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.411640773Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.490590871Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.584535968Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.665142001Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.745116674Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.825246932Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.904711013Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:29.986643477Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.065292808Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.147103864Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.225580298Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.305255932Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.385440045Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.465606175Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.545339728Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.625262274Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.705308563Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.785114949Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.86543807Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:30.945319944Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.027497432Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.105424427Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.185137565Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.265031726Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.345018528Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.425088721Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.505569667Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.587849939Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.665386086Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.745079896Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.825412233Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.904666139Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:31.984649133Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.080760405Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.162573286Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.241257241Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.336376002Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.417469299Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.497017861Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.592468429Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.672967871Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.755780655Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.833268834Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.914300243Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:32.993606309Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.088287887Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.169187328Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.249018834Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.330559203Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.409232118Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.489166696Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.584700497Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.665027746Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.744982036Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.825379942Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.905552248Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:33.985258858Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.081710802Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.160662373Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.241301622Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.33625744Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.416926834Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.499862754Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.59270958Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.67299411Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.753063888Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.83320477Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.913295252Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:34.993273734Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.074323672Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.153099083Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.232862845Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.313089679Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.392951521Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.473540051Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.553631525Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.638081045Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.713368873Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.793078908Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.873163758Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:35.953105088Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.03298165Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.112892453Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.195744341Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.273251945Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.354135771Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.432972078Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.512929664Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.59308853Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.672807205Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.75409119Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.832987785Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.912761756Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:36.99293819Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.088368087Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.168514026Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.248784764Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.330081678Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.408591297Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.488493651Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.584698941Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.664933839Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.744805729Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.825379539Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.907316197Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:37.98582076Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.081966561Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.160808021Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.240932039Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.336629841Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.416954659Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.497905877Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.577467368Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.656719483Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.737211181Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.832377655Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.912936009Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:38.992959548Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.092729603Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.169101528Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.248672427Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.329208605Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.409000912Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.488772867Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.569238453Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.665499455Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.744891698Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.824970404Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.905150679Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:39.984835082Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.065054621Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.14479064Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.227498529Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.305029365Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.384792808Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.465012059Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.54476363Z", "value": 52.3},
{"timestamp": "2024-03-10T04:37:40.62584032Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:40.705417267Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:40.786237605Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:40.865036249Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:40.944863276Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.024799007Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.104723218Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.184646053Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.264884151Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.34520305Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.425716925Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.504521264Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.584571427Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.664584854Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.744931529Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.82500262Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.904795183Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:41.98453709Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.080277996Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.160616831Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.240996178Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.336170301Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.417725903Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.496598883Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.592283981Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.672784352Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.752216915Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.832356742Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.912846585Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:42.997105514Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.088383383Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.16891025Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.248758205Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.32899448Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.408789123Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.490365078Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.593058812Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.680259243Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.761179134Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.840327762Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:43.92117434Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.00022684Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.080924395Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.16196899Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.2434708Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.33659542Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.416707184Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.496799011Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.59225387Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.672780513Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.753907156Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.83273172Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.912229851Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:44.993103822Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.072708482Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.152723093Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.233583976Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.313679548Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.392629296Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.472754563Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.552757367Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.632706794Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.712622078Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.792467249Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.876223971Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:45.952767736Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.048616163Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.128750966Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.208610186Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.288640126Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.368703633Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.455387489Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.543929968Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.624435043Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.704543447Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.784861578Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.86486147Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:46.94501157Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.025736357Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.104236313Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.185199917Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.264564321Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.344687476Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.424471912Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.50447126Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.585522991Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.664642371Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.744123127Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.825052267Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.904683263Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:47.984624882Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.080223966Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.162389456Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.241560805Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.336161904Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.416862564Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.496543864Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.591990147Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.672450423Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.754035082Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.832166719Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.912506739Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:48.992597702Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.087741202Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.16833271Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.248313594Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.329949901Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.408553346Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.488209814Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.584280385Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.664711765Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.744540585Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.824447261Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.908508623Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:49.984723941Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.064415833Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.144613005Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.224301474Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.303718934Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.384382058Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.467113821Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.544565618Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.625681382Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.704747674Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.784476047Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.864592931Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:50.944494199Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.02558849Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.104451583Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.184618963Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.265138823Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.34390118Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.424491824Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.504865508Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.584648057Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.664469613Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.744317122Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.824667574Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.903843594Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:51.983808959Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.08003921Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.162205821Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.240755539Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.336529662Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.417585106Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.496188615Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.591946835Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.672281096Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.756188122Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.832242064Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.912609573Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:52.992006361Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.087827717Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.16793033Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.249251086Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.328227203Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.407983479Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.491080074Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.584578743Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.666425867Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.743847041Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.824061461Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.906465Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:53.983821406Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.079484651Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.159765151Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.240438803Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.335604704Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.417525812Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.50082439Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.591677109Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.671706314Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.75267299Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.832342323Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.911850184Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:54.992190012Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.073723536Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.151911814Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.231761371Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.311702704Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.391650181Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.471704825Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.551906638Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.634433345Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.712695703Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.791867884Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.871795105Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:55.951749526Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.031784363Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.113225151Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.192201781Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.272290217Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.352377566Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.432259283Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.512150536Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.592172669Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.678626415Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.752681959Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.832219516Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.912462513Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:56.992484358Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.088024146Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.168253479Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.250946235Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.328523217Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.408369542Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.487930972Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.584732968Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.664735165Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.744370514Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.833623266Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:57.919855604Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.000216233Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.08043747Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.160922931Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.240355368Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.335634677Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.41660609Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.49570096Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.591480364Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.672054209Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.752133334Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.832045996Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.9141408Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:58.992781142Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.087660867Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.168437432Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.248203469Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.328446498Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.408149144Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.487882861Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.588600024Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.664223375Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.743854533Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.824166938Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.904099055Z", "value": 52.2},
{"timestamp": "2024-03-10T04:37:59.98433802Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.064149626Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.145690639Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.224412901Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.30426969Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.38417064Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.464200933Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.544060347Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.624109392Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.70698906Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.784638171Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.864036721Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:00.944516902Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.024871547Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.103593425Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.184116839Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.268290682Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.344398802Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.424041703Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.503606941Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.584332114Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.664596584Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.743879774Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.825486834Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.903688201Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:01.983809918Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.079620428Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.160777601Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.239989015Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.335275461Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.419109304Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.496345359Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.591646685Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.671984211Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.751914152Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.832611326Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.912714323Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:02.994802376Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.087651319Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.168513836Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.247609539Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.328390776Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.40771243Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.489323203Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.586319024Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.663986215Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.743651901Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.824686066Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.903613257Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:03.983577055Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.079499884Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.160811138Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.239945656Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.335259558Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.41582118Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.499622319Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.591545183Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.671870677Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.75442449Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.831960641Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.911889239Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:04.991784237Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.071779683Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.151835097Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.231795503Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.314164356Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.392247867Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.472513969Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.552548135Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.632260317Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.711633684Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.79191521Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.87459299Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:05.952647221Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.031949964Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.112809378Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.19187036Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.271844591Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.351657829Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.435348633Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.511465617Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.591883879Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.671664158Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.751838036Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.831931658Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.91173776Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:06.992320438Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.087331301Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.167713467Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.247272338Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.328358983Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.408077342Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.488831284Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.584577602Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.663453913Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.743496751Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.824059333Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.903707612Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:07.983868274Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.079533728Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.159727639Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.239667021Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.320124611Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.399783002Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.479858832Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.575102367Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.658471316Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.736138379Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.831139578Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.911641264Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:08.995943045Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.086955829Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.168429771Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.249267809Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.32868668Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.407662223Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.487997894Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.583110901Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.663092491Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.743030114Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.826563575Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.903819215Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:09.983720453Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.063665404Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.143926483Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.223768873Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.30473088Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.388034965Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.463881869Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.543626084Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.623764635Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.703705106Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.783234281Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.863659551Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:10.943964502Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.023670541Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.1035593Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.183829242Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.263417617Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.343661832Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.424726622Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.509794931Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.584414636Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.663642627Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.743645242Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.823595569Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.903072584Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:11.982937215Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.079332654Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.160042948Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.23922006Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.334875275Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.431033657Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.511610512Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.591251943Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.672124574Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.751210133Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.831690156Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.911121091Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:12.991500506Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.087158153Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.16744784Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.251461557Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.329075565Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.407989285Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.487221277Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.583206571Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.66354461Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.743939609Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.825424048Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.9037754Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:13.982988095Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.078968526Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.159668549Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.239596412Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.335062476Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.419178305Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.495698778Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.591030313Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.671582592Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.751696823Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.831380783Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.911226854Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:14.992434365Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.071032181Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.151471276Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.231552579Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.31143641Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.391663218Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.471452713Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.555118591Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.631660472Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.711760175Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.791544294Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.871384158Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:15.951394197Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.031520557Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.118868352Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.20695794Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.287411339Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.367551458Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.447446714Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.542978601Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.623415777Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.704265688Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.798868456Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.879416223Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:16.959403607Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.055288102Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.135319294Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.215138837Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.313449988Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.391568604Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.47143842Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.5670257Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.647546907Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.727364147Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.822830946Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.904311193Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:17.983377617Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.079633313Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.159600953Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.239061521Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.334656928Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.415268728Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.497039727Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.590800255Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.671243159Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.751355663Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.830924295Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.911317694Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:18.991409206Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.088544325Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.167830813Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.278268134Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.359590365Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.438508885Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.518572525Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.600820164Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.679506108Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.759299348Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.839234572Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.918988644Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:19.999663516Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.079300372Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.160672747Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.23932202Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.318934332Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.399392692Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.478573196Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.559101124Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.639089692Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.720194963Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.799290124Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.879124708Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:20.959098364Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.039205396Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.11963582Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.199298788Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.282235066Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.359795476Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.439303692Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.520197188Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.599696188Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.679241876Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.759231789Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.842017475Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.918982205Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:21.999095285Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.079378349Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.158989605Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.239372925Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.334504878Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.415503558Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.495236542Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.590544527Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.671263655Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.751071999Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.831240567Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.911142671Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:22.991713863Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.086534328Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.16715992Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.247220617Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.327560033Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.407064569Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.487363122Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.584938753Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.662663163Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.742801939Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.823453899Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.903006211Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:23.983042652Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.078580621Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.162176003Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.239168765Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.33439419Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.414644455Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.494976319Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.590451024Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.671128104Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.753638431Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.831338969Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.911206609Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:24.991037578Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.070997282Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.151367003Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.231098739Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.31422513Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.391224868Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.470577949Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.550369686Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.630577231Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.711415463Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.791142527Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.881084915Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:25.966464937Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.046949314Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.127315098Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.206598419Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.296659111Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.382154557Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.464676084Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.543126382Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.623168263Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.703080863Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.782854936Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.862939953Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:26.942620874Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.024677153Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.103142043Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.183101524Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.263221805Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.343096485Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.423103262Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.503092023Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.585586415Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.663347945Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.743108066Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.823419162Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.903121203Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:27.984724139Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.078279646Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.159617142Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.238950095Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.334178913Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.414951961Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.495886418Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.590196964Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.67098102Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.752413237Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.831109006Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.911081319Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:28.99040688Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.08662245Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.166922411Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.246945092Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.328772764Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.406336406Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.487049295Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.583340704Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.663108665Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.742895442Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.822980139Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.904971875Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:29.984181021Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.063119255Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.142825104Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.222287081Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.303072578Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.383222203Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.465060628Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.543191886Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.623002375Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.703220512Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.784854969Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.863048691Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:30.947193706Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.023148389Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.103288126Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.183145016Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.262287825Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.343138762Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.422806916Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.503686173Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.582649111Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.663989871Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.742978505Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.824346978Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.90210534Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:31.982839061Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.080008454Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.15901552Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.238792634Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.336009259Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.414589189Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.494893246Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.590072336Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.673607816Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.751123971Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.830962364Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.911476693Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:32.990870607Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.086494049Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.166625115Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.248021812Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.327289645Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.406552199Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.486623297Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.582134547Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.662565644Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.742582822Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.82587283Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.903510329Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:33.982657811Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.078323653Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.158579806Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.238598872Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.334125898Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.417364898Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.495296605Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.59007224Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.670660329Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.750626243Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.83056918Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.910782582Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:34.994454254Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.071065705Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.150546531Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.230618845Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.310477495Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.390584209Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.470581003Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.556057474Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.63103859Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.710643224Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.790977842Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.871230027Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:35.950487141Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.030530719Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.115000535Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.190912083Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.270522413Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.350434631Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.431026881Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.510635067Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.590502741Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.671187886Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.750547017Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.830592834Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.910638012Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:36.990617014Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.086365737Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.166959683Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.247623324Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.326956791Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.407891184Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.486902475Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.583418077Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.662461047Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.741879506Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.82571265Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.902651046Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:37.982425504Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.077691731Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.158137933Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.238415687Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.333925561Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.417355282Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.494238542Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.589882912Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.670379738Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.749812085Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.830143151Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.910933257Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:38.992901154Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.070511229Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.168545391Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.246535722Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.327617316Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.421796119Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.502144114Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.585489834Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.66305047Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.742549472Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.821971771Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.901848501Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:39.982367439Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.062532777Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.143403779Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.22240707Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.3035766Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.382912179Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.462826509Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.541952904Z", "value": 52.2},
{"timestamp": "2024-03-10T04:38:40.622447458Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:40.70460806Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:40.782508183Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:40.862546737Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:40.942303628Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.022384006Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.102647073Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.182330779Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.264570069Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.342387952Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.422379339Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.502237606Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.582723168Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.662494971Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.742410549Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.824664015Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.90193009Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:41.981691461Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.07781708Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.158237906Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.238279885Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.334772992Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.41541609Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.494344342Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.589994889Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.670277219Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.750197246Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.830167641Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.910978835Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:42.990301806Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.086484001Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.16594838Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.246168247Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.327114513Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.40718462Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.487308967Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.581865562Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.662441973Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.743026095Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.837808419Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.918310814Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:43.998412537Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.079830227Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.158380622Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.238176553Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.334907068Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.414222712Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.49437493Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.589518214Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.671435488Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.750412188Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.830428822Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.910342353Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:44.990637068Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.070292775Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.15041693Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.239269401Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.326322033Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.406364012Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.486381799Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.566121634Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.646258845Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.7261622Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.808362098Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.886632206Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:45.966563721Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.04638394Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.126273055Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.206322458Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.285567445Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.369145295Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.446471851Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.526137447Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.60621629Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.686261597Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.766230008Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.846241171Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:46.927416686Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.007696937Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.086266148Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.166434336Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.246163835Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.326586934Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.40576389Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.489611371Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.58225648Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.66226838Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.742215511Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.837740075Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.918012262Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:47.998168801Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.07974086Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.15828252Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.238092979Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.333727816Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.414060035Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.493717374Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.590358834Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.671506317Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.750124617Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.830079012Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.910158463Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:48.989934459Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.085099503Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.166022698Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.248391333Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.326622497Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.406118589Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.486025016Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.586139787Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.661826248Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.742055715Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.825904957Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.90299625Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:49.98223759Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.062189969Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.141922221Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.222065448Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.30203706Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.383827615Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.463237691Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.543206902Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.621575667Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.701754286Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.783307049Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.862344261Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:50.943558592Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.022018716Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.101921432Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.181896948Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.261944335Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.342477611Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.421912647Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.504735329Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.582531454Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.662053594Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.741369302Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.822219569Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.901522637Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:51.981389833Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.079567164Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.158198329Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.237991029Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.33335169Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.415280581Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.494151489Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.589313046Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.670866897Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.749571053Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.829895561Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.910108965Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:52.989544545Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.085380694Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.165507378Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.246380557Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.326536265Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.405507237Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.485866113Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.581136566Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.66147461Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.743135949Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.838033954Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.917867582Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:53.99743721Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.07788047Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.157424563Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.237459343Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.336411426Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.415493375Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.494311419Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.589242256Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.66926846Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.74950196Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.82986682Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.910565888Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:54.989318429Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.069292985Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.149483413Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.229339761Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.309263757Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.389290217Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.471866948Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.549586178Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.645240119Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.725321203Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.805236015Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.885530379Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:55.965725703Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.049674434Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.125589152Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.205986972Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.290342486Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.366061268Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.445819249Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.525757293Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.607713289Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.686015654Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.765828002Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.845825662Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:56.925668635Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.005540471Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.085101011Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.167292815Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.245810668Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.326093224Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.405654341Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.485705729Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.581749846Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.661870547Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.742629039Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.837489893Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.917740801Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:57.997735773Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.07794345Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.157204086Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.237494099Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.334023688Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.413865093Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.493593409Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.589255607Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.669667635Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.749652528Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.829934284Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.91130244Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:58.989757093Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.085087195Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.165724695Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.245335892Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.32683928Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.405806445Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.488525545Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.581820223Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.661582812Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.741398521Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.821249525Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.90147525Z", "value": 51.9},
{"timestamp": "2024-03-10T04:38:59.981791374Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.064783146Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.141808232Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.221536741Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.301135298Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.381067646Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.462513018Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.54169068Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.623528147Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.701990481Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.781591886Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.861614283Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:00.941947687Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.0215889Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.102364129Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.183397085Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.261724123Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.341536311Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.425360755Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.501927025Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.582172078Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.661759723Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.742993575Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.837032382Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.917093755Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:01.997510423Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.07789778Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.158279313Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.237498222Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.334419556Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.413106913Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.49325939Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.588859284Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.669477009Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.74951963Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.830011435Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.912840262Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:02.989707589Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.094117751Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.181346161Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.261362606Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.341455499Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.421737256Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.502502789Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.583987745Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.661725183Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.741520957Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.838437074Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.917924432Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:03.997941005Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.077580714Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.158213255Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.237264356Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.31767613Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.397093215Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.47743046Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.572734995Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.654627471Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.733576941Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.813563882Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.893533895Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:04.973411012Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.053837441Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.136766557Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.213547388Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.293749049Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.376441653Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.453584212Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.533378673Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.613501935Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.696162699Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.773549801Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.853375015Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:05.933214852Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.013512417Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.093543263Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.173414748Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.254643481Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.333696055Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.413408468Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.493411698Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.573061743Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.653329101Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.733289962Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.831980255Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.909891934Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:06.989707003Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.085163698Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.169863598Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.245238509Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.326083498Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.409572998Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.485678373Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.580703421Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.661518458Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.741359639Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.836591406Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.917302572Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:07.998628936Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.077835046Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.157435844Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.23740445Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.332731801Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.413643254Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.493327188Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.590150218Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.669391016Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.749250726Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.829420068Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.909377537Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:08.989262655Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.084500502Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.167225843Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.245595953Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.327374958Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.405144717Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.485239115Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.580780482Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.661261983Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.742139709Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.821438555Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.900676377Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:09.981148086Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.061381332Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.141263954Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.221279344Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.305950028Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.381484044Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.46124801Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.541363559Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.621419429Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.701465699Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.781000417Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.866178909Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:10.941706685Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.021909274Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.100992665Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.181299607Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.261205461Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.341338419Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.422933072Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.501273455Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.588590218Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.67683034Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.75714781Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.837160864Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.916888318Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:11.999905979Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.077847738Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.157001432Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.236974454Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.332591982Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.412838156Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.493281514Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.593060191Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.669503167Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.749217981Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.829274043Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.909048825Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:12.989295767Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.084738287Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.173890537Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.260149381Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.340773283Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.421924513Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.500841599Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.581179069Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.660864988Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.743983161Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.837445105Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.916737744Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:13.997166382Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.077566412Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.158051434Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.237224072Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.334173376Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.413116798Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.493336765Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.588363061Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.669037651Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.749061681Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.829082159Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.910125133Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:14.98912094Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.069071146Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.149030377Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.229662279Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.309091238Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.38895322Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.471491713Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.549026721Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.629151519Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.708820382Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.788900764Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.868941243Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:15.949045497Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.030566263Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.110280918Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.189044565Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.268930675Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.350572017Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.428999952Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.510749454Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.588731309Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.668990316Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.74889489Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.829231209Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.909118727Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:16.989177446Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.086114014Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.16560982Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.245303899Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.32580601Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.405412056Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.485132919Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.581316303Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.662320205Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.741229804Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.836466405Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.916798819Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:17.99704445Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.07798144Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.161681949Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.240558205Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.333885494Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.413016149Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.492839028Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.591200427Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.669132875Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.749106217Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.832162247Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.909141127Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:18.98903255Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.08424227Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.164786141Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.244974556Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.32528217Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.405994201Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.485014264Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.581611888Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.662760175Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.740304239Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.820986413Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.90096174Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:19.98228529Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.061034602Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.140485353Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.220929416Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.301197255Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.380749382Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.461678853Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.543719651Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.621236643Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.701820161Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.780328353Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.861414144Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:20.940841695Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.020761246Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.10366342Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.18091686Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.260764827Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.342378585Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.421008057Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.500948376Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.58454447Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.663622549Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.741147253Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.835846383Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:21.916760013Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.001022955Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.092294757Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.173808164Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.254109123Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.333056162Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.41315613Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.493002849Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.588553402Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.668857625Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.74888892Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.83224367Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.908561943Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:22.988297206Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.093872267Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.180912519Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.26077063Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.34091511Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.421045829Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.500725124Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.5811377Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.660611171Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.740641218Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.836292539Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.91730393Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:23.996524634Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.077432121Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.156730937Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.236331672Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.316961879Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.396270775Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.477076694Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.572522351Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.652537583Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.732923086Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.812798477Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.892709613Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:24.972821132Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.052906284Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.13549825Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.212890827Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.292610218Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.372760106Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.452692393Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.532702121Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.612873832Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.6940506Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.77281236Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.852946951Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:25.934281734Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.01261143Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.09261927Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.172088326Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.253853765Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.332802469Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.412748068Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.492538276Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.57251242Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.652642883Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.732622691Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.82980902Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.908605756Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:26.988618651Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.084032533Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.164541044Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.244082036Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.32509378Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.406032627Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.484923507Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.580173421Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.660643628Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.740655372Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.835967558Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.916571973Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:27.997457253Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.077183973Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.157055813Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.236613413Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.334800765Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.413091486Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.494177085Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.589131031Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.668697399Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.748567159Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.828640663Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.908538327Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:28.988614486Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.084879984Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.164305776Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.244559536Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.326056527Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.40423992Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.484429968Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.580699657Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.664994408Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.740402825Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.820510441Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.900571401Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:29.980812425Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.061234697Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.140247305Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.221644137Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.300971209Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.380612138Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.460176426Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.542328105Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.620669066Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.700538154Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.782818985Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.860838666Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:30.940399562Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.020632202Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.100606762Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.180455787Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.260414859Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.344546409Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.420941291Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.500048588Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.581110315Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.660458028Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.740534668Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.835955206Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.917361094Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:31.996578662Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.077436902Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.157402278Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.236504295Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.331904641Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.412770017Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.494312993Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.58815766Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.68402783Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.76464175Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.844262582Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:32.924298934Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.004304503Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.089235221Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.164721079Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.244165464Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.326408247Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.404283833Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.484402297Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.579894963Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.662289427Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.740222164Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.83620747Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.916306542Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:33.996618095Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.076569071Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.156289392Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.237912784Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.331865707Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.412628907Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.492445739Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.587967398Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.668190374Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.749489414Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.83177559Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.908535784Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:34.988080392Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.068313097Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.148207433Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.228342634Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.308383467Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.390772362Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.468642156Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.54820462Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.627968429Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.70822859Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.787940686Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.867950383Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:35.948592655Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.028416496Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.108152081Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.188373682Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.268177202Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.348250419Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.428282868Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.50955938Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.588697717Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.66829823Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.748310199Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.828588375Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.908756248Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:36.988270553Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.084122579Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.163806356Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.243694421Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.324886902Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.404231735Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.484752791Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.584457424Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.661084211Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.740328244Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.836300686Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.916123151Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:37.995714704Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.076692945Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.156269906Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.236699859Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.331539886Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.412874958Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.492289359Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.58785713Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.668435659Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.748048108Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.828831181Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:38.923665512Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.004077769Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.084230825Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.163646923Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.244450635Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.324493389Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.404845197Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.484056943Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.580117162Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.660536778Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.740101836Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.820205357Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.903049645Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:39.980316015Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.060069168Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.139532497Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.220198162Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.299720307Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.379644341Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.461338677Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.540258583Z", "value": 51.9},
{"timestamp": "2024-03-10T04:39:40.620924312Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:40.700289561Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:40.779968922Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:40.860137179Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:40.940148892Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.02315062Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.102664382Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.179798208Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.260299041Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.340034883Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.421182243Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.500036709Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.581466758Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.659833032Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.740023209Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.835818692Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.915636389Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:41.996030246Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.076385032Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.156835081Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.236255914Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.33109383Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.414417926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.492210088Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.587635172Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.668083173Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.749123078Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.828073128Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.908163817Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:42.988176426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.083650534Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.164277191Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.243958249Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.325548138Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.404523051Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.483674093Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.579541641Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.660077034Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.739943371Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.835543463Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.916996808Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:43.99546833Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.076225387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.155488557Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.235712302Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.331148426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.411615052Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.495978635Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.587238377Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.667852138Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.747628364Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.827873965Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.907892335Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:44.988272592Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.069166641Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.147985172Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.227957429Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.308452279Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.387934969Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.468114586Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.54755734Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.628628349Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.707893023Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.788253761Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.867852547Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:45.948934212Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.027874694Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.107992456Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.189035305Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.267862443Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.347876813Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.428316207Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.50877608Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.590145682Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.66798674Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.747993398Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.828248952Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.908051129Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:46.988072091Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.083187191Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.163584857Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.243739515Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.326324284Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.403952287Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.483896737Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.579348093Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.659197439Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.739434176Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.820072034Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.900919396Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:47.979869926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.07531933Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.155766628Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.235730374Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.331194946Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.427333534Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.510104255Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.587898402Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.66767994Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.74745927Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.827812168Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.907278378Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:48.987769548Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.085746855Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.163837546Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.243887052Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.323995054Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.403779984Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.484322002Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.579248014Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.662279919Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.73984069Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.819137205Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.899573655Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:49.979877401Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.059690523Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.139566749Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.222015806Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.299804577Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.379205892Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.459852774Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.539511336Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.619459818Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.699982892Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.781146926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.859886737Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:50.938970835Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.019652629Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.099589624Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.179505722Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.261383803Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.339456095Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.419884801Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.499482659Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.580375269Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.659788808Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.73961233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.840334149Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.915491337Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:51.995530155Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.076298445Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.155206128Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.235458002Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.330862671Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.413853872Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.491572435Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.586926384Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.668117362Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.747235637Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.827287319Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.90699913Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:52.990142875Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.082811033Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.163008891Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.243142078Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.323328896Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.403149283Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.483113477Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.578965346Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.658975076Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.738936743Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.820070121Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.899082956Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:53.979269166Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.074594475Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.156228877Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.235197072Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.315407667Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.396183605Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.475210232Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.570642901Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.651052343Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.732786233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.81121462Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.890989247Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:54.971276002Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.051102916Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.131006407Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.211474634Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.295927979Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.371352495Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.451078674Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.530978901Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.611583191Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.690984122Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.771133597Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.85508675Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:55.93120381Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.011009157Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.090937Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.171438058Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.251231917Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.330997328Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.411973107Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.491929461Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.571601272Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.651394299Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.731520766Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.826791451Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.907309534Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:56.987595617Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.083157118Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.163510849Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.243340612Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.323440742Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.403240265Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.48347438Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.57903297Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.659356812Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.739383215Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.838474795Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.915570319Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:57.995445938Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.075762069Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.159150775Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.235609211Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.330654233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.410807356Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.491347614Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.5868735Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.667295871Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.748685569Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.827565541Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.907279592Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:58.987298891Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.082909608Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.164040939Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.24335739Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.323867761Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.403929204Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.48285484Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.578645077Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.65920124Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.739580411Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.819412254Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.901753825Z", "value": 52.1},
{"timestamp": "2024-03-10T04:39:59.979420997Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.059438344Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.141179946Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.230293194Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.314966284Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.395239727Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.476510354Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.556598005Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.650435603Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.730956566Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.811327705Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.900167321Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:00.986589338Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.072031196Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.147109121Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.227429956Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.31678874Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.402427173Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.483702568Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.574470248Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.664703623Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.740057356Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.836461098Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.920567723Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:01.995799056Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.090427503Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.171018194Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.251244757Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.330630553Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.41595369Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.492099711Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.586187198Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.667291201Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.747946884Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.827053992Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.906971147Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:02.986777839Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.082025229Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.162437136Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.242514803Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.325385846Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.40299769Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.485710461Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.578550332Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.658474943Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.738505411Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.821343237Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.905865127Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:03.979157453Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.075865387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.155232079Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.240702192Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.33336888Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.411639988Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.493802199Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.586106358Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.668878777Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.747058205Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.827463488Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.90867018Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:04.99136519Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.070192906Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.147394927Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.226573683Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.306584023Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.395882295Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.502977361Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.582324213Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.660699098Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.745764124Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.834134524Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:05.914417376Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.002237633Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.090046146Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.268613955Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.353097925Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.428978667Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.506459407Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.586957843Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.666271479Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.746293499Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.826867039Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.909481473Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:06.986395558Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.081983205Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.17119303Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.259945286Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.338393035Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.418661775Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.502376593Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.587381683Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.674185365Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.762505046Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.849900055Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:07.931262683Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.010646431Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.092657218Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.174542822Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.250604971Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.333212366Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.411176147Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.490394711Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.585921622Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.667930937Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.746205694Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.826464866Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.906087942Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:08.986290218Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.081886473Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.162419916Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.244360816Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.337596111Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.418385043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.498409815Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.587239288Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.673760858Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.75407763Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.840352064Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.914518022Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:09.994294987Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.074456207Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.154136979Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.234514039Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.314114684Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.396286751Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.474366244Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.554398824Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.634407692Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.721211662Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.794610613Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.874256889Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:10.957606332Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.035385633Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.114318374Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.19448785Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.274554127Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.354425043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.434246999Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.515653851Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.594345472Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.674165508Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.754256393Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.834079277Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:11.915287057Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.087003286Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.170626233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.250373629Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.33015997Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.410220134Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.490059115Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.585734058Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.666096846Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.74638293Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.860865163Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:12.938270256Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.018208597Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.098053881Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.178107294Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.25797341Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.338993543Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.418025867Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.499034384Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.581863699Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.659870424Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.738457981Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.834174205Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:13.915093985Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.087107846Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.170540041Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.25014043Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.331304818Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.411321143Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.492873947Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.586598203Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.666552608Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.7462481Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.826347433Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.906313614Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:14.986390034Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.068507318Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.146264508Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.226135104Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.306145285Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.386148842Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.465992783Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.546498387Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.628729431Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.706774173Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.786259649Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.86690231Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:15.946755883Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.026628271Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.10658002Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.187909593Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.266770494Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.346507555Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.426461512Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.506896844Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.586425457Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.667020662Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.748812794Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.826784768Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.906098181Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:16.986617033Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.082228233Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.16253019Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.242606195Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.328699062Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.402867772Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.483832353Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.581333312Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.658557926Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.738236907Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.819228112Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.89932642Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:17.978027514Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.154497054Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.074187577Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.234513891Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.329777571Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.410531656Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.493520588Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.585508429Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.667723153Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.746198455Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.826264252Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:18.907265472Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.079009063Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.165573482Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.245339343Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.338170512Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.418496501Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.49821769Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.579124767Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.661697667Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.741452584Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.81913083Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.898279763Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:19.978143928Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.058462846Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.138037603Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.218786568Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.299946061Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.378631346Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.458561176Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.538116957Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.618153218Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.698642119Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.77918814Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.860668881Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:20.938106103Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.018474044Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.098592162Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.177937767Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.259002028Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.338416018Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.42168495Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.499622236Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.579674561Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.659067783Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.738493132Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.83410142Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:21.914497969Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.087111864Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.170052188Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.249857794Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.330441255Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.41124382Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.490466322Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.591393392Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.671303094Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.746723197Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.826545218Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.910232454Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:22.986485005Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.081538894Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.162573139Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.244903511Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.337894585Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.418660702Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.498555523Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.580942472Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.658201519Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.738383316Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.83513794Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:23.914414618Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.086516129Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.171338885Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.250927755Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.332829584Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.413578229Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.495518426Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.58587446Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.666084546Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.746235015Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.826385901Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.906364594Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:24.986279Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.068554045Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.146271939Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.226431433Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.306172175Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.385765461Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.467331322Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.546323392Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.628169349Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.706164779Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.786147921Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.866879607Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:25.945577085Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.025558786Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.109392455Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.18645787Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.266161044Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.346577977Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.425634143Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.505983941Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.585595947Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.666630481Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.746277334Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.826568124Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:26.906085026Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.078507594Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.161702607Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.243043444Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.339119829Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.418344091Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.498246529Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.578329735Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.662264811Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.73849877Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.833786611Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.917151992Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:27.994283711Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.089697152Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.170157446Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.250199596Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.330300082Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.409777624Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.492542429Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.586023679Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.665521061Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.745629067Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.826660624Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.906051831Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:28.986377212Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.086484444Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.162076708Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.242044586Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.32254344Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.40206367Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.482259484Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.579861404Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.666452768Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.753325892Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.833508682Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.913586448Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:29.994733238Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.074131196Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.154065922Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.23525684Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.314068175Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.394609013Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.474076475Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.553727106Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.633580168Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.714074862Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.795301844Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.873758938Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:30.95409872Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.034290054Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.11560142Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.193582579Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.273838265Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.355593023Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.433771526Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.513972076Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.594400338Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.674098137Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.753968735Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.833992357Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.916169771Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:31.994140114Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.089467987Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.17027593Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.250047168Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.330017702Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.410122541Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.491187379Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.585467797Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.665688795Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.745911137Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.826384423Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.90654587Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:32.986989076Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.083686965Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.161885276Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.241533987Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.322316425Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.402011408Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.482025078Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.577523192Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.658301438Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.738104388Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.833424966Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.914031212Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:33.993807091Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.088797717Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.169943003Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.25310368Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.330229512Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.409883886Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.489825141Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.585538007Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.665507005Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.746043012Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.828833161Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.906095025Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:34.986119511Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.066172382Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.146358789Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.225444236Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.306204562Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.387561016Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.465979391Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.545827142Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.625784909Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.705908499Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.785764026Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.866214497Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:35.948302727Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.02628651Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.105962101Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.186010908Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.265393763Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.345799081Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.425510608Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.509975893Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.585841629Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.66661898Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.746027819Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.82601797Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.906947928Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:36.985927263Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.082371457Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.162632104Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.25742529Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.338206608Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.418023255Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.497782462Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.582646532Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.65817774Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.737789235Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.833256789Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.913650908Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:37.994332834Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.08960778Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.170927051Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.249685746Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.329864473Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.409705856Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.489692839Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.585244169Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.665594Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.747434422Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.825979742Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.909276228Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:38.98593982Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.080987918Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.161611829Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.241757532Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.323530658Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.40207281Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.481254449Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.58909128Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.672982197Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.753615644Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.833813763Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.913951818Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:39.993579633Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.073653272Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.154135775Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.233766695Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.313532814Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.393065301Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.477772635Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.553525987Z", "value": 52.1},
{"timestamp": "2024-03-10T04:40:40.633642186Z", "value": 52},
{"timestamp": "2024-03-10T04:40:40.713681458Z", "value": 52},
{"timestamp": "2024-03-10T04:40:40.794339801Z", "value": 52},
{"timestamp": "2024-03-10T04:40:40.875498783Z", "value": 52},
{"timestamp": "2024-03-10T04:40:40.953866823Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.034956622Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.115166261Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.193882365Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.273728164Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.353744363Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.433587026Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.516579641Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.595716608Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.673849864Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.753261999Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.833698903Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.913183486Z", "value": 52},
{"timestamp": "2024-03-10T04:40:41.993217093Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.088961672Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.177173932Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.265037233Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.345462873Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.42572576Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.505773351Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.585587502Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.667198005Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.748078652Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.82609834Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.906070732Z", "value": 52},
{"timestamp": "2024-03-10T04:40:42.985440723Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.081457622Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.161726461Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.241460836Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.323820651Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.401260115Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.481402715Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.577083901Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.658155268Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.738540972Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.833103887Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.916477333Z", "value": 52},
{"timestamp": "2024-03-10T04:40:43.993819069Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.089054304Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.169433224Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.249607503Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.329576631Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.409573918Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.491343333Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.585173448Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.669577902Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.745800055Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.824975487Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.90559783Z", "value": 52},
{"timestamp": "2024-03-10T04:40:44.98548795Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.071007028Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.145919165Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.225652869Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.305644556Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.385439092Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.466618267Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.545197219Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.62774769Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.705271378Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.784985722Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.865203298Z", "value": 52},
{"timestamp": "2024-03-10T04:40:45.944963945Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.025253457Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.105719352Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.189734815Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.265876968Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.345445487Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.425388887Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.505387391Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.585543175Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.66576331Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.747760341Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.825681438Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.905581605Z", "value": 52},
{"timestamp": "2024-03-10T04:40:46.984879437Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.08092712Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.161446104Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.241415904Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.322047111Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.401374703Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.481427799Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.57741177Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.657151202Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.737226282Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.832713869Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.916171155Z", "value": 52},
{"timestamp": "2024-03-10T04:40:47.993585052Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.089024127Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.169322119Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.249263887Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.329435959Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.409295615Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.489628263Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.584863018Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.665653841Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.745152186Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.825870145Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.905355497Z", "value": 52},
{"timestamp": "2024-03-10T04:40:48.992934287Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.080937108Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.161943644Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.240870628Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.321723884Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.401746164Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.48134422Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.577996703Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.657167751Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.737626287Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.817470327Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.897335615Z", "value": 52},
{"timestamp": "2024-03-10T04:40:49.977443591Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.057295375Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.138915543Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.217094688Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.297265672Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.377199568Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.457372664Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.537356256Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.617142472Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.697070416Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.7773006Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.85774048Z", "value": 52},
{"timestamp": "2024-03-10T04:40:50.9375842Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.01749736Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.097165176Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.177316065Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.260401736Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.337440977Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.417393433Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.497492097Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.579006377Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.656737522Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.737415802Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.833680477Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.912797125Z", "value": 52},
{"timestamp": "2024-03-10T04:40:51.992981549Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.088612561Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.169202489Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.249242177Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.329222058Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.4155916Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.489624922Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.584861374Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.66552519Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.747301486Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.825174775Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.904833183Z", "value": 52},
{"timestamp": "2024-03-10T04:40:52.98915319Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.080794795Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.161337075Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.243412507Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.336437599Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.416611143Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.497959695Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.589397652Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.673185116Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.752883524Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.832711884Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.913272789Z", "value": 52},
{"timestamp": "2024-03-10T04:40:53.992926493Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.088412833Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.172068232Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.248919794Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.328949178Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.408872707Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.488791563Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.586111598Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.664924407Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.745774495Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.824982792Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.904841616Z", "value": 52},
{"timestamp": "2024-03-10T04:40:54.984545145Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.064590146Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.144780906Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.224639667Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.310424857Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.384841508Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.464727308Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.545014037Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.626924541Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.706468037Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.784851438Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.86583951Z", "value": 52},
{"timestamp": "2024-03-10T04:40:55.944807327Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.024583272Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.105040432Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.185077689Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.267283457Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.34519153Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.42924597Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.552029486Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.633475542Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.719595421Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.809131427Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.889332363Z", "value": 52},
{"timestamp": "2024-03-10T04:40:56.968939764Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.068229431Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.145180577Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.225203593Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.320475534Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.400928918Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.481056863Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.576586723Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.657061868Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.737074804Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.832428185Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.912924961Z", "value": 52},
{"timestamp": "2024-03-10T04:40:57.99290417Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.088442638Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.169421111Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.249944479Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.329645736Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.409365905Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.489049818Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.58439123Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.664945735Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.74520168Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.82821884Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.904567074Z", "value": 52},
{"timestamp": "2024-03-10T04:40:58.98486241Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.080316463Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.160666039Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.240604896Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.321180553Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.402288338Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.481245659Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.576639615Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.656878216Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.737078417Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.816996058Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.896918435Z", "value": 52},
{"timestamp": "2024-03-10T04:40:59.976832908Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.056909525Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.136972062Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.217633862Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.29707928Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.376799161Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.458054753Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.536958955Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.61678546Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.698837372Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.776921222Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.857046319Z", "value": 52},
{"timestamp": "2024-03-10T04:41:00.93702684Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.037078555Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.113146117Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.192852366Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.272699991Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.353323072Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.432705513Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.512385843Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.593868571Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.673218597Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.752413518Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.832712407Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.912280512Z", "value": 52},
{"timestamp": "2024-03-10T04:41:01.992688681Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.088110478Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.169648598Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.248813728Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.328751529Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.410095154Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.489026331Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.58450128Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.664706249Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.746345426Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.825104827Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.904939749Z", "value": 52},
{"timestamp": "2024-03-10T04:41:02.984869198Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.080203795Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.160557756Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.240466629Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.325352877Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.400923735Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.480784097Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.576423462Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.656904367Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.737305208Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.832319261Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.916187141Z", "value": 52},
{"timestamp": "2024-03-10T04:41:03.992697647Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.088172308Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.168554525Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.248052263Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.328667344Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.408682265Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.491563458Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.586224583Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.665147953Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.744846842Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.824741988Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.904790285Z", "value": 52},
{"timestamp": "2024-03-10T04:41:04.985634134Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.068115871Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.144682153Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.224343923Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.30576518Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.386241317Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.464254031Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.544569496Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.626941185Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.704701675Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.785070357Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.864925598Z", "value": 52},
{"timestamp": "2024-03-10T04:41:05.94467604Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.024491089Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.104775963Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.188243427Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.265274541Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.344868599Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.424345505Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.504687722Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.584562356Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.665088957Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.748302374Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.825026544Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.904749466Z", "value": 52},
{"timestamp": "2024-03-10T04:41:06.984755811Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.080186825Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.162095122Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.24034646Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.321389925Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.400597263Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.480245017Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.576171614Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.656473095Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.737381809Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.83248703Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.913529055Z", "value": 52},
{"timestamp": "2024-03-10T04:41:07.992625161Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.087993135Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.168641016Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.253243169Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.344195591Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.424582225Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.507110202Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.585150788Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.66552683Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.744870904Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.824903937Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.904637483Z", "value": 52},
{"timestamp": "2024-03-10T04:41:08.984608213Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.086085433Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.161519972Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.240733198Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.321264567Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.400621057Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.480603275Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.576109617Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.658548506Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.736480932Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.816754926Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.896313336Z", "value": 52},
{"timestamp": "2024-03-10T04:41:09.97659277Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.056528971Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.136762709Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.218505055Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.296641641Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.376625587Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.456860701Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.536592455Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.616417361Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.705099128Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.798878654Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.872327626Z", "value": 52},
{"timestamp": "2024-03-10T04:41:10.952254356Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.032573086Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.112942856Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.192623186Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.272651964Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.353453093Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.43674587Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.512285946Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.5919993Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.672458829Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.751981592Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.839965631Z", "value": 52},
{"timestamp": "2024-03-10T04:41:11.927497703Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.008704529Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.088339867Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.168422789Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.248412687Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.328991769Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.410148035Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.488547885Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.584034739Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.664503485Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.744526311Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.825819537Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.904041275Z", "value": 52},
{"timestamp": "2024-03-10T04:41:12.986454341Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.080122667Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.160387989Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.240143391Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.321219753Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.400067668Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.480477086Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.578913315Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.656642414Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.736376888Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.831839934Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.911832744Z", "value": 52},
{"timestamp": "2024-03-10T04:41:13.992246258Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.087862008Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.169342338Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.248454636Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.328458455Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.408389281Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.488452875Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.584079633Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.664219803Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.745216389Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.824620912Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.904298394Z", "value": 52},
{"timestamp": "2024-03-10T04:41:14.984430724Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.06432235Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.144283673Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.224222499Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.306442765Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.38429692Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.464542178Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.544294892Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.624295607Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.704551905Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.784693579Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.865174325Z", "value": 52},
{"timestamp": "2024-03-10T04:41:15.944247072Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.024351498Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.104178773Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.183946687Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.26395537Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.343840276Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.425129182Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.503910697Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.584197235Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.66382035Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.743832776Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.823955283Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.904174429Z", "value": 52},
{"timestamp": "2024-03-10T04:41:16.985369511Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.079961166Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.159935352Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.240322243Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.320601773Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.400494807Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.480341634Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.579739399Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.656433811Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.736189885Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.831764484Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.912136206Z", "value": 52},
{"timestamp": "2024-03-10T04:41:17.992244472Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.087688607Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.168257417Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.247999572Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.328230591Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.408226505Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.488127796Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.583816634Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.664307205Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.748709166Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.824500442Z", "value": 52},
{"timestamp": "2024-03-10T04:41:18.904299364Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.159530441Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.239882613Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.335180348Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.41583444Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.495583763Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.576600159Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.655781386Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.736259094Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.815826497Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.895833741Z", "value": 52},
{"timestamp": "2024-03-10T04:41:29.975835992Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.055322916Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.138195503Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.216068731Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.295710183Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.375712435Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.45579715Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.535761962Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.615780949Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.698383296Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.776398925Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.856169752Z", "value": 52},
{"timestamp": "2024-03-10T04:41:30.935777348Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.015734384Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.095999227Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.175369223Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.25817717Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.335802302Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.41576449Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.495892406Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.57569533Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.655771053Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.735991321Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.841813406Z", "value": 52},
{"timestamp": "2024-03-10T04:41:31.926966313Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.008373172Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.087840352Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.167537868Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.247134808Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.327783491Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.408429391Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.487628891Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.583107299Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.663636014Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.743571002Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.824031654Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.903577618Z", "value": 52},
{"timestamp": "2024-03-10T04:41:32.984890493Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.079351973Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.159566577Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.24241142Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.334923621Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.415786129Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.495510429Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.580254728Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.6558853Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.73729456Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.831386312Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.911774868Z", "value": 52},
{"timestamp": "2024-03-10T04:41:33.992060832Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.087496008Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.167954996Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.24761568Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.329253195Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.407462104Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.487567588Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.583233836Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.664941143Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.743691844Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.823683824Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.904076924Z", "value": 52},
{"timestamp": "2024-03-10T04:41:34.986552807Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.063801236Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.143695264Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.226746763Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.303858072Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.3835265Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.463143152Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.543372764Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.623401832Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.703741044Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.78543296Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.863605804Z", "value": 52},
{"timestamp": "2024-03-10T04:41:35.943533336Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.024106948Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.103525072Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.183851581Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.263763593Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.345080916Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.423638017Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.502969933Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.583593529Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.663532901Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.74356725Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.823829918Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.907529897Z", "value": 52},
{"timestamp": "2024-03-10T04:41:36.983602454Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.078836766Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.159621994Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.238921559Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.319881603Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.399505615Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.480981723Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.574501156Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.655409808Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.736684668Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.831399428Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.911272529Z", "value": 52},
{"timestamp": "2024-03-10T04:41:37.991461405Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.090136804Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.167653201Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.247660606Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.327937066Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.407379798Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.487461955Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.582886379Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.663712279Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.742955908Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.823701744Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.90327014Z", "value": 52},
{"timestamp": "2024-03-10T04:41:38.983299689Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.078308465Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.159703965Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.240393801Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.31947647Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.414629983Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.495366731Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.575567031Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.670613184Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.751322316Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.832638488Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.911472613Z", "value": 52},
{"timestamp": "2024-03-10T04:41:39.991409777Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.071454014Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.151358474Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.231437495Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.311227395Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.392403311Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.471251708Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.551208297Z", "value": 52},
{"timestamp": "2024-03-10T04:41:40.631324309Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:40.711356674Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:40.790607054Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:40.871199515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:40.953319239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.031478515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.111654144Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.191625581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.271378649Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.351411334Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.431325426Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.51393187Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.591518539Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.671363128Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.751233765Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.831256817Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:41.923276891Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.00679239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.090107186Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.167412832Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.247195564Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.327344249Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.407463717Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.487438194Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.582635227Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.666061063Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.742849076Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.823491105Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.903167246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:42.982994778Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.078608163Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.1595644Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.241089436Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.334654277Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.415179122Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.495014015Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.575468523Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.655227Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.735179301Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.832015886Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.911088507Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:43.991003975Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.086449808Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.166969533Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.24767393Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.327293655Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.408103747Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.486645808Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.582263545Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.663059238Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.742755347Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.823080128Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.903150444Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:44.983498713Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.06322295Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.143148563Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.223113056Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.303473485Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.383032026Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.462461383Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.543960947Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.623368416Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.703062957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.782971802Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.863309767Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:45.9432037Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.024263073Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.103322638Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.182288763Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.262325128Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.343072789Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.422931394Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.502937039Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.585507963Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.663209641Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.745812181Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.823728994Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.903022576Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:46.982749629Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.078388486Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.162930194Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.239009632Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.333995913Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.41462479Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.494592387Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.575315472Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.655136957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.739465705Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.83059874Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.911089185Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:47.991130158Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.086404247Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.16734618Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.247205041Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.329268894Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.406484908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.487668857Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.583570146Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.662946831Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.745021884Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.823423241Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.903380887Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:48.98319834Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.07794491Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.158957978Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.238895912Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.319408437Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.39918253Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.479400399Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.574399193Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.65486535Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.735114163Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.815649152Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.894940974Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:49.975703515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.0563754Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.134960086Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.214983011Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.294898128Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.374809213Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.454850283Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.534274744Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.616385893Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.695310419Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.775269376Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.854922477Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:50.934902875Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.015363592Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.095770549Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.176529186Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.255010288Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.335034301Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.415068043Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.494768216Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.574619686Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.654794515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.736055808Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.830642794Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.910872055Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:51.990568101Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.086531119Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.173180346Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.246669097Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.328423639Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.406959044Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.487099698Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.58283942Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.662317737Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.747271285Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.823037444Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.910248304Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:52.997867963Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.078282185Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.15862479Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.238346852Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.319012817Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.398890271Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.500247912Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.574533366Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.65429786Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.735544465Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.82977382Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.910355209Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:53.990182967Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.089043296Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.166601774Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.246347324Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.326374313Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.406434103Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.487979108Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.582313807Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.662470908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.742520394Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.823554391Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.902081957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:54.982042643Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.062346784Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.14226331Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.222313212Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.302040586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.382137463Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.462326853Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.542075315Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.622578176Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.70257483Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.783508059Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.862158666Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:55.942541719Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.022326789Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.102903923Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.18300496Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.262889902Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.343685404Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.42286753Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.502571384Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.582759237Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.662665907Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.743038817Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.823035983Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.902971452Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:56.98253953Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.078266389Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.158469282Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.23875288Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.333935291Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.415102248Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.494344598Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.575229124Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.654609202Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.734384608Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.83027889Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.910518744Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:57.992412422Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.086330864Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.166591646Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.246665548Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.326898266Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.40653412Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.486508246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.583891264Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.66276459Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.742229692Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.822927402Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.902491512Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:58.982501382Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.077565873Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.160067646Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.238566765Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.333582551Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.414879973Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.494610067Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.574956289Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.654789295Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.736688893Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.815059691Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.894583097Z", "value": 51.6},
{"timestamp": "2024-03-10T04:41:59.974521703Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.054552821Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.13459962Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.217638833Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.295693184Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.374530958Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.454507004Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.534431594Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.614402648Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.694820326Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.775205364Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.857529346Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:00.934780401Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.014484639Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.094880013Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.174817211Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.278276836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.366156273Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.447809982Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.526433453Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.606432891Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.686404905Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.766106776Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.846491718Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:01.925886836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.009767393Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.086612528Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.16800371Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.246562125Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.326119163Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.407690121Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.486194648Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.58404317Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.662887601Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.742560735Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.822887021Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.902536572Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:02.982452938Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.077983957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.160183043Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.238501777Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.319574911Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.398895054Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.477911485Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.574314087Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.655478005Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.742615874Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.829676431Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.910380349Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:03.990428715Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.085868151Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.166233509Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.246351507Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.332744544Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.406495792Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.486374463Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.582265002Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.663069528Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.741977446Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.822289109Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.906500194Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:04.982502514Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.062284832Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.142403311Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.222399773Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.302277036Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.382247738Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.46757732Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.544256983Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.622809062Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.70200594Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.782148867Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.862133713Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:05.942041184Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.024677358Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.101951581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.18200766Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.261581082Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.342125193Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.422314231Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.50249735Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.583621332Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.661991427Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.74170597Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.822557152Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.901912527Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:06.982221502Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.077791977Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.16381103Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.238388614Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.333748241Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.414778144Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.494583503Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.574193181Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.654176812Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.739344154Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.836049285Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.910641684Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:07.990316259Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.085835407Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.166194365Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.246164236Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.327462043Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.409103433Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.486462456Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.581823364Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.662120434Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.742541217Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.822601808Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.901684415Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:08.983044941Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.077496761Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.157965832Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.238271574Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.333634978Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.415610896Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.494433407Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.575064462Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.654752381Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.734288268Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.814256763Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.89416593Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:09.978068184Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.054421927Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.134305014Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.214123013Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.294268628Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.374088387Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.45410053Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.535151745Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.61412824Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.694175679Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.773845166Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.854109021Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:10.933963051Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.013564219Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.095524713Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.174094872Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.254213319Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.334101494Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.414009637Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.494071028Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.573957667Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.657007634Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.734228897Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.829500525Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.909984028Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:11.989586795Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.085634551Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.166070118Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.247342836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.326091364Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.408256178Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.485720514Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.581468718Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.661621949Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.742075532Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.825700666Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.90228977Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:12.981995545Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.077587941Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.157570388Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.239492611Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.333692751Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.415212862Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.494180685Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.574351004Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.655065515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.734062555Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.82952535Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.909930742Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:13.994955652Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.08630056Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.166019424Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.246070159Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.32554675Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.405817965Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.485938173Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.585988712Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.662366776Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.742070183Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.821868246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.901840357Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:14.982017909Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.064866243Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.144041619Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.221966403Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.301605906Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.381328993Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.461931024Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.541830464Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.622078255Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.70483011Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.781725774Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.861864669Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:15.942009836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.022247932Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.101756203Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.181684826Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.265351081Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.341943545Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.421479145Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.50181884Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.581824487Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.661825527Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.741854246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.823569717Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.902176005Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:16.982008692Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.078364768Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.1580028Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.238079967Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.333332268Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.41763065Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.493545866Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.57374505Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.653759657Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.733761209Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.831498949Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.90959954Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:17.993601443Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.085347312Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.165506688Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.247465103Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.326815518Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.405854382Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.490267581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.583557866Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.663051705Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.741814793Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.822161113Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.901690184Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:18.981745976Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.077170852Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.159623059Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.237775427Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.333210768Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.413814591Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.493733839Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.574143486Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.654955246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.735507677Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.813610829Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.893680157Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:19.973576397Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.053946044Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.133802924Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.213679196Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.295117323Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.373708283Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.453683467Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.53362617Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.613715658Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.693473466Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.78177556Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.86905327Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:20.949676326Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.029680629Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.110072101Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.189764021Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.269787589Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.353053236Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.43021018Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.509515572Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.590167364Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.669693524Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.748936035Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.829488723Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.911977538Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:21.989330259Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.085950367Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.165201999Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.245585759Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.325780239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.405584223Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.486639086Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.581109979Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.662537227Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.741803675Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.821227179Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.900959835Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:22.98164417Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.080570166Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.157627111Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.237668311Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.333151012Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.413421844Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.494043587Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.574476083Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.654839555Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.733673811Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.828969984Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.90916792Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:23.989223616Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.084889933Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.165612349Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.246015405Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.325586653Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.404965165Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.485448797Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.580912394Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.661454969Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.741683273Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.824431609Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.901756265Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:24.98100329Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.061446282Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.141951002Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.221610442Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.303123993Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.382437034Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.462225434Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.542106058Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.621924666Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.70466433Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.783421594Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.86344801Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:25.944966874Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.02164401Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.101466203Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.181649195Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.269170809Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.356495592Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.437376472Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.519026696Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.597640248Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.677553513Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.757974585Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.837536969Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.917445945Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:26.998076713Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.079351065Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.156886634Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.237536122Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.333240039Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.413342295Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.493394983Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.573660024Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.655049736Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.733935384Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.828919941Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.910434837Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:27.989477766Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.085150003Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.165403235Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.249036467Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.325839908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.405400532Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.485540612Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.580766706Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.661827298Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.741516754Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.822842882Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.901564947Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:28.981166499Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.076690929Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.157145185Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.237395601Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.332411711Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.41665291Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.493503903Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.57367992Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.653949568Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.733388784Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.813283617Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.893293361Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:29.977275489Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.053636178Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.133501666Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.213250611Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.296286915Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.37315682Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.453046404Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.534842548Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.613685733Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.69400255Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.77399095Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.85678431Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:30.933515559Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.013300696Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.095423496Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.173522073Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.253588713Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.333582778Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.413499946Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.492848699Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.573447915Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.653767036Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.734057356Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.828822458Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.90886593Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:31.989263867Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.084821673Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.166247385Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.245451754Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.325359386Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.405347563Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.485382043Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.580806441Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.661065818Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.741781354Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.821714971Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.901323051Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:32.981483324Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.076883178Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.157166586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.237379371Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.333933785Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.413767305Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.493278362Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.588307816Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.6689982Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.749159913Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.829032442Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.909335754Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:33.989521051Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.084797545Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.165140986Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.245165706Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.327015515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.405565132Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.486600956Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.580995882Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.660583707Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.74147902Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.820964029Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.901365805Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:34.984299198Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.063207503Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.141805056Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.221243121Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.301380418Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.381632946Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.461089539Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.541709012Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.630636323Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.716694547Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.796533412Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.877173268Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:35.957072549Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.037076982Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.117669319Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.198378008Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.277159785Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.357139898Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.437047019Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.517199292Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.597292141Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.677023581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.759977294Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.837252319Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.917186832Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:36.997000737Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.077892082Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.157162147Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.23732658Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.335423874Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.413417907Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.492919908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.573447893Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.653006982Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.733045239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.828336133Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.909278102Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:37.989332327Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.084957429Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.164884678Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.244994423Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.3247826Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.405065529Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.489629194Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.580681113Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.66121329Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.742005658Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.836442601Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.916907066Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:38.996416587Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.083287355Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.157185261Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.237051102Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.332422733Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.413337054Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.492977039Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.588414589Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.670264334Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.749141631Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.829082128Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.909065825Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:39.988821587Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.068420772Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.149517589Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.230813574Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.309246295Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.389698057Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.469028698Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.549055275Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.628850908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.709237101Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.789172799Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.868978512Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:40.948906913Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.028940562Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.111526659Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.188389205Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.269013606Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.349180919Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.428921673Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.508703258Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.588740619Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.669000029Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.74875899Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.829623263Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.908516945Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:41.989806242Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.084823696Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.165347522Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.244221107Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.326472932Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.40543519Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.487115079Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.580676758Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.660992103Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.7413598Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.821441866Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.900414075Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:42.980309132Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.077679195Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.156890828Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.238502429Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.332088172Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.412490814Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.492521775Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.573252352Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.653577458Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.732790467Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.831416337Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.908591203Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:43.988686805Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.084237156Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.168222068Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.245061414Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.324373528Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.404970249Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.484798523Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.580482538Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.660823163Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.743125004Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.82088947Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.900851632Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:44.980864321Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.060877203Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.14090346Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.22092447Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.303258631Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.381117817Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.460219531Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.540738204Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.620717486Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.700706847Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.780859697Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.862029282Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:45.940725684Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.020677414Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.100562423Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.180697513Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.260744347Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.340832204Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.422113694Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.500466256Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.580647745Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.660737683Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.740955717Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.822514614Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.90088788Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:46.982494425Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.076737801Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.15664233Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.236948492Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.331982811Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.412634989Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.493241246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.573447632Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.652725922Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.733202867Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.828602946Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.908665428Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:47.988721766Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.084048981Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.167992998Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.24456348Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.324605834Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.40422806Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.484822318Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.580589149Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.676756748Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.75709091Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.836257903Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.916486721Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:48.996456755Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.076270085Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.156425079Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.236642729Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.336656503Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.412763274Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.492419004Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.588133515Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.668681916Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.748346062Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.828759456Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.909552306Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:49.989117412Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.068805238Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.148384264Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.228715386Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.308762092Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.388559582Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.470099151Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.548784386Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.628678676Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.708740005Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.788222456Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.868510089Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:50.948803931Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.029724749Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.108616255Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.188414705Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.268683747Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.348848213Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.428406151Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.508569721Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.590484875Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.668566974Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.748406224Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.828887714Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.908728372Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:51.988086854Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.083896085Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.165204135Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.244383321Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.327079659Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.404577437Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.484569327Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.580568319Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.660493457Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.742550851Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.838260402Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:52.918309476Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.00113151Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.076524201Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.156010395Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.236128461Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.331724956Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.41271611Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.492175649Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.572216531Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.652366277Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.732543991Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.827433671Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.910355608Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:53.988039211Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.083861115Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.164082829Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.243939327Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.324141393Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.404714275Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.485587029Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.579604325Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.660947191Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.74012513Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.820907196Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.89986251Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:54.980346272Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.060797107Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.140280485Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.220116311Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.300128746Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.379946396Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.459896078Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.542821824Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.620054259Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.699964741Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.779917304Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.85999777Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:55.940280412Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.020130479Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.103912704Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.180286675Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.260350342Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.340405656Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.420736714Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.500448093Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.580625231Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.660651042Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.740446164Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.82177623Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.900456409Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:56.980540491Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.075973019Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.156561965Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.237072608Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.331698896Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.412449314Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.493199828Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.587600804Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.668330839Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.748246729Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.831580379Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.908104526Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:57.988119873Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.083669936Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.164191907Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.244192085Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.32408228Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.406811962Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.484489293Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.580545565Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.661617519Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.739692706Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.820398836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.900424935Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:58.983768793Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.07561793Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.156269948Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.236153999Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.331567455Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.413467569Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.492281348Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.588708116Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.668165958Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.748199833Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.827826476Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.90816003Z", "value": 51.6},
{"timestamp": "2024-03-10T04:42:59.988259697Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.068083619Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.149303702Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.228137897Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.308478107Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.390493102Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.468104289Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.548239507Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.62862215Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.711040184Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.788202091Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.870261374Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:00.948379153Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.028137251Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.107660662Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.188204425Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.271747099Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.348251118Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.428219329Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.508053748Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.591185894Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.668350105Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.748556364Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.832093022Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.907821426Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:01.988059652Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.083769525Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.164111399Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.24405545Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.324437933Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.407477215Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.484214003Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.579655107Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.659530934Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.739992809Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.820663067Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.900699278Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:02.984461632Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.075579121Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.155708516Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.236166039Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.331581735Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.411915546Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.492143469Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.589499901Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.668001104Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.747623587Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.827776086Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.908342121Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:03.987882428Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.084595436Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.164350239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.243960978Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.324310149Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.404036088Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.483972427Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.579775643Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.660059822Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.741767297Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.823397844Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.902422247Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:04.981281914Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.060097645Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.140232736Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.220111891Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.300488934Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.380008089Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.461683148Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.539686239Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.619790162Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.699919877Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.780441304Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.861738827Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:05.939568351Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.01969045Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.100833924Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.179509976Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.259526475Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.33944067Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.419924785Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.4995977Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.579511895Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.660343722Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.739839421Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.820372016Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.90026282Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:06.979534007Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.075486695Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.155768603Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.235442254Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.33122739Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.411827569Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.491873349Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.590798581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.668082952Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.747739164Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.828062255Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.907768002Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:07.987786101Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.082878886Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.165897401Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.24402174Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.323991968Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.403863283Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.48393479Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.579834967Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.659944586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.740679677Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.835170094Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.915796321Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:08.995876052Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.0757802Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.155490555Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.238136942Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.331426303Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.41233589Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.491967174Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.588387798Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.667843434Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.747892317Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.828289168Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.90785706Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:09.987710647Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.06799857Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.147624222Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.227376401Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.307740741Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.391256919Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.467984395Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.548152287Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.627774258Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.70774999Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.787817305Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.868586508Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:10.948876736Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.027722003Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.107805159Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.188242298Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.267343374Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.347720993Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.428566932Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.50849924Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.587827035Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.667809743Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.747792642Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.829083925Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.907706441Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:11.987309949Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.085970509Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.163863937Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.243720885Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.32330084Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.403444892Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.483531919Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.579421248Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.66131778Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.740078855Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.820296827Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.899755342Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:12.979647586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.075308243Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.155428711Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.235438586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.316073774Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.395059521Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.475572757Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.571934854Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.651788538Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.732132269Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.827649694Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.907188402Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:13.987588582Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.083127255Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.163842314Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.24355875Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.324948434Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.407510949Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.483198841Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.579544682Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.659601598Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.73979941Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.819072869Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.899731769Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:14.980804012Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.06014752Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.13980258Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.219775784Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.299631419Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.379797903Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.459718467Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.540328151Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.618997067Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.699615966Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.779656978Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.85959431Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:15.939525593Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.019495629Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.100564865Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.179712277Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.259545193Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.339664924Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.419643312Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.499638148Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.579553112Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.659437516Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.739426591Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.819414259Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.899494887Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:16.979819419Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.07509406Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.155458016Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.236022836Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.330927621Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.411378297Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.492284045Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.587234015Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.667592338Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.746881254Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.830029498Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.907811566Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:17.98762029Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.082965268Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.163380615Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.243549915Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.323611663Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.406112771Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.483922871Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.581674568Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.659561501Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.739300433Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.823562372Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.899168185Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:18.9820219Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.075061886Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.160965137Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.235352422Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.330394904Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.411017676Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.49150752Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.586883697Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.667494277Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.747639129Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.827435885Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.907009761Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:19.987906613Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.067724297Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.148340765Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.227598962Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.30761367Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.387442778Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.46724715Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.547289826Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.628260694Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.707296106Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.787182654Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.867356978Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:20.947286022Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.027407194Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.107320463Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.189031746Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.267502839Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.347881899Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.427414335Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.508357235Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.589822887Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.66756486Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.7476924Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.828802244Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.911055448Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:21.98724846Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.082602014Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.162847474Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.243414727Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.326881658Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.404198479Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.483420675Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.581325141Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.659377705Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.73885363Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.819591282Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.900470918Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:22.979350298Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.074119052Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.154897568Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.235131157Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.318369864Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.395567133Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.476301393Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.570950531Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.651102136Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.731226092Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.826296766Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.907073138Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:23.987342407Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.08799212Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.162763245Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.243161313Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.323536918Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.405610922Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.483298174Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.578985424Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.66147594Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.739462489Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.819225549Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.899292674Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:24.979229366Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.059149739Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.139254303Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.218907539Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.298804168Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.379143164Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.459215441Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.539155269Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.619090586Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.699179246Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.785746209Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.874614869Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:25.955179721Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.035539005Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.120600017Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.211170244Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.291151352Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.372150317Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.451501057Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.531134006Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.611219498Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.691031647Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.771167763Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.850488264Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:26.931216732Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.011207313Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.091106437Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.172259322Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.251772815Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.331041955Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.410938424Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.49287486Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.587532606Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.667117651Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.74717396Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.827170812Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.907006481Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:27.987191493Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.083780984Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.163065964Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.243166657Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.323560437Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.403005802Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.482940959Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.578427313Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.661829477Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.739006906Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.819296655Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.899025476Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:28.978850616Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.074041899Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.154165216Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.237452532Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.330403783Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.410916507Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.491027472Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.587599682Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.667123319Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.746962892Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.831628576Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.907286197Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:29.987073482Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.067080863Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.146857011Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.226858952Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.307408221Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.389742641Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.467928934Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.547506939Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.626323344Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.706806245Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.786991641Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.867368526Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:30.950868994Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.027227288Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.106932749Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.186917569Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.266583062Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.346602347Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.426996544Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.509762612Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.586990762Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.66678387Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.746927251Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.826899688Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.906349757Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:31.98630885Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.082190949Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.162582745Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.243299438Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.322997539Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.40279228Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.483494637Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.579036192Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.65895746Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.738797385Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.81855347Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.898663987Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:32.978871816Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.074296155Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.155246096Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.234917125Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.330004248Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.410838956Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.49032045Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.586566612Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.666873481Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.748096638Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.827110963Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.906565704Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:33.990543548Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.082608752Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.162660581Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.242616666Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.324195887Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.402620036Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.482907225Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.578182604Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.658657697Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.738571542Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.819559115Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.901311136Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:34.978934933Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.05866577Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.138554591Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.218851828Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.298580585Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.37892163Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.461430483Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.538921641Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.618627806Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.699002099Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.778635816Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.858440157Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:35.938667794Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.019065735Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.098642044Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.178583602Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.259250695Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.33865718Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.418480881Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.498573798Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.581465019Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.659108337Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.738553222Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.819322587Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.898569968Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:36.978514021Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.073893336Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.156914829Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.235218371Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.330141558Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.410502443Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.490497408Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.585829908Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.667262313Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.748287198Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.826892499Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.90596548Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:37.986452062Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.082172177Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.161931782Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.242478459Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.325142032Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.402853926Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.482594075Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.578041614Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.658596164Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.738517081Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.83394206Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.916651265Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:38.994962103Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.074123084Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.154451041Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.234015159Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.329906986Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.410612863Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.490819957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.587366984Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.666985501Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.746496723Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.826654888Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.913320957Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:39.987149555Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.070386088Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.147052894Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.226458035Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.306096201Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.386523774Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.467053779Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.546605065Z", "value": 51.6},
{"timestamp": "2024-03-10T04:43:40.630637406Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:40.706794868Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:40.786546057Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:40.87093379Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:40.946844692Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.027310249Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.106452831Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.192799156Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.266896746Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.346174272Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.426381589Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.506503466Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.587760032Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.666911701Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.748972299Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.826507104Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.906071798Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:41.986478635Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.082062943Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.162580596Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.242950122Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.326140063Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.402019093Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.482074027Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.577930718Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.658311348Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.738347977Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.819300511Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.899507636Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:42.978509802Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.073916734Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.154305171Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.234474345Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.329903388Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.412495826Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.490136872Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.585890971Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.665969809Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.746584614Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.82652502Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.906304018Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:43.987410375Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.081969275Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.162283313Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.242233094Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.322477404Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.40253733Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.482432359Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.580408315Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.658595793Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.738466663Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.818374908Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.899559282Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:44.978337704Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.059267741Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.140901363Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.218502025Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.299349022Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.378295188Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.45824481Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.53819696Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.61839583Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.699165323Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.778279873Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.858349623Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:45.938141581Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.018151779Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.097546264Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.177814638Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.2598089Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.338269722Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.418130448Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.498203301Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.578306139Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.658409553Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.737933671Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.819418621Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.898420499Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:46.978145704Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.073883612Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.154139506Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.234094792Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.329780092Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.41147349Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.490180168Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.586054236Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.666504049Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.746307655Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.826582781Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.906269107Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:47.987456873Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.081690461Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.162485843Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.242465129Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.322448735Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.402207253Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.482224939Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.580473822Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.658213621Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.738038955Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.818890881Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.898097847Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:48.977910893Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.073600897Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.157919478Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.234405261Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.330497889Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.410104535Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.490361229Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.585427937Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.665778007Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.748546188Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.827319299Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.906206713Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:49.985563503Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.065725861Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.146823355Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.226248241Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.307653831Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.386273981Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.466300883Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.546204937Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.626902431Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.706136982Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.786289388Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.874437857Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:50.961876438Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.042665932Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.122234402Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.202033304Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.282127694Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.362608036Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.443312315Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.522296209Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.601824871Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.682095517Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.762021395Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.842087817Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:51.92157632Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.00275711Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.082212492Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.16496765Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.241948184Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.322226959Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.403633477Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.482174203Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.581918895Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.658552326Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.73820566Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.820977394Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.900803432Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:52.977966974Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.073297523Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.157035945Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.234244831Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.32937042Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.409601994Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.489551488Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.585335733Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.665640459Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.747905249Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.825555671Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.905430606Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:53.9855377Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.081186136Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.161597327Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.241407077Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.325329979Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.402030834Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.481904168Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.577171197Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.657358739Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.738013865Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.817613024Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.89929823Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:54.9776459Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.057765731Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.137463129Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.217609616Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.29734471Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.377466492Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.459368211Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.537469161Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.617516256Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.697623126Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.777533932Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.861723746Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:55.938496313Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.018177328Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.097576582Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.177861245Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.259729907Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.337962122Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.418064Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.499899958Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.578022861Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.657914659Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.737845914Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.818260176Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.898386471Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:56.977902685Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.074135922Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.153720425Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.233925311Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.329362484Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.41140993Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.489798977Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.585735861Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.66868494Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.746181794Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.826495545Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.906322608Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:57.98616759Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.081329467Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.161800273Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.243008136Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.321811487Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.401778037Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.481715084Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.577325729Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.657370263Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.738032398Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.82221722Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.898164475Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:58.977969202Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.073558086Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.153697597Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.233781236Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.314073034Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.394977633Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.473842968Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.569472621Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.649416515Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.729530522Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.809945232Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.890800647Z", "value": 51.4},
{"timestamp": "2024-03-10T04:43:59.97092179Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.049681973Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.129866795Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.209747842Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.289755769Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.369846863Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.450052518Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.531171901Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.609532084Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.689675946Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.769537889Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.849767416Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:00.930652526Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.009866661Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.090816604Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.169694835Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.249639626Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.329776448Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.409892919Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.48976203Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.569654821Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.651706683Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.730048274Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.825452071Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.91058595Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:01.985898197Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.08133105Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.161602497Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.24173548Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.321785711Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.402347749Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.521451256Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.60912699Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.689652389Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.769686363Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.851239122Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:02.929172809Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.009694528Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.089726999Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.169603886Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.250123237Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.329590204Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.416430898Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.489840649Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.585066847Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.66556335Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.750080044Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.825627331Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.905180026Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:03.987056369Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.081195814Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.162617981Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.241686228Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.321741259Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.401645378Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.481541305Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.582597422Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.657911653Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.737684348Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.817435763Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.898389322Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:04.977702209Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.05824188Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.139280847Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.217729799Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.297467902Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.377475925Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.457430988Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.537434947Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.617436378Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.700533233Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.777624456Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.857597279Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:05.938271926Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.017672877Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.097214596Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.177376827Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.259910546Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.337523146Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.417684033Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.497337432Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.577435919Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.65961799Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.737490749Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.822384948Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.903719659Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:06.977430498Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.07320556Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.153708847Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.233142278Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.314011517Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.394753428Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.476044459Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.569240833Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.649012024Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.729580879Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.828856004Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.910221051Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:07.987147603Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.081246857Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.161550112Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.241469687Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.321377742Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.401566982Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.481402781Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.578776306Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.657535434Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.737428193Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.818019608Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.900064239Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:08.977461926Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.072797372Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.153855283Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.233366667Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.3285488Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.409445463Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.489507695Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.5849169Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.675868571Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.761094801Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.841424713Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:09.921334016Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.001413303Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.081370158Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.161439494Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.243313725Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.321432213Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.400861132Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.481059971Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.561272955Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.640811282Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.721284553Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.803713152Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.881497336Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:10.961169999Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.041375143Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.12225667Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.201264374Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.281313933Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.363896196Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.44139974Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.520897395Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.601496555Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.68140189Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.761261946Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.841464465Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:11.921951784Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.001314016Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.081341175Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.161338159Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.241270566Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.321637246Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.402063541Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.482563053Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.579996034Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.657677786Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.737219314Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.817610121Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.897127105Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:12.97741452Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.079524397Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.153534373Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.233237789Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.331182867Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.409176714Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.489136226Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.584425112Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.670007919Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.745451271Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.82554307Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.905123638Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:13.984892846Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.08040058Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.162220763Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.242612083Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.321851082Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.401372578Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.48130329Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.576561424Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.657590343Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.736911583Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.819654166Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.898603374Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:14.977323302Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.057889821Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.137405109Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.217169453Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.29720666Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.382489723Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.4574205Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.537039307Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.617231747Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.697065787Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.776460082Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.857377034Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:15.940008065Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.019338233Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.097194289Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.177125321Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.257297216Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.33756188Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.417458832Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.4982338Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.577108127Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.656463575Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.737560623Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.832330501Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.912457949Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:16.993133204Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.077448844Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.153173252Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.233057404Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.329442514Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.409044778Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.489514306Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.584178744Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.665207632Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.745031015Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.825141087Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:17.91557519Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.000849997Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.081177797Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.161031421Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.243987892Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.321310156Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.401753924Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.481117596Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.57700773Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.656400394Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.737072578Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.819963514Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.902196945Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:18.977087114Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.072056608Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.152823736Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.233051792Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.32863239Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.411682014Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.489408662Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.584224012Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.66495194Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.7453127Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.82562898Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.906076716Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:19.98872442Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.065393372Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.145774676Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.224454444Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.304715652Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.384568252Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.465366612Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.545138156Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.631651907Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.720998394Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.80057973Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.880726634Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:20.96133149Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.042288314Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.121438098Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.20103889Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.28098109Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.361988858Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.441027282Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.520966506Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.602457634Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.685041466Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.761276754Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.841169674Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:21.926493474Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.000653627Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.080997011Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.161447339Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.241740355Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.321112923Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.400973235Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.480951371Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.576476162Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.656380474Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.737232114Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.832458568Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.914584704Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:22.993186169Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.073263473Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.153129097Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.232983777Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.328566104Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.409064048Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.488788968Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.584842751Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.664815703Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.744919183Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.824887687Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.910182527Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:23.985242423Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.080648046Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.176395749Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.256904797Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.338245045Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.418086701Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.499499301Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.577018846Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.656618646Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.737018478Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.816632583Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.896560095Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:24.976630295Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.059479087Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.137116168Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.21708384Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.296854808Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.376663536Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.456060777Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.536321313Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.616565337Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.696837234Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.776758762Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.85700989Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:25.936761626Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.016919827Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.096603755Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.178185507Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.256680924Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.33692322Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.416838124Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.496818533Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.576371773Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.656262486Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.739312206Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.832044101Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.912907197Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:26.996218293Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.073169166Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.152743078Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.232843807Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.329358901Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.40896859Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.488771942Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.585756637Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.66438895Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.744734062Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.82474663Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.907998686Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:27.985022999Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.080202926Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.160738151Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.240578463Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.321009496Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.40067432Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.484592072Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.576588383Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.656605592Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.736472464Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.817330057Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.896422209Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:28.97727705Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.074232049Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.152672681Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.233456482Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.328261081Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.408656113Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.488583434Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.583954625Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.667387161Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.744411154Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.824199403Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.904557507Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:29.984533372Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.0645133Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.144763789Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.225739557Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.306375934Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.386606806Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.464766735Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.544762152Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.624885728Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.704481945Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.784802737Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.867760138Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:30.945524483Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.025125755Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.104597492Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.184511469Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.264507397Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.347054622Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.424705814Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.504647215Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.584668008Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.664159904Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.744987129Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.824787186Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.909962282Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:31.984462179Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.080115866Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.160579603Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.240159084Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.320795652Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.403471485Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.48118079Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.576042317Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.65672023Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.736665182Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.831929334Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.912682414Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:32.992223463Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.072563264Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.152380569Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.233983185Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.328147209Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.408377474Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.488775802Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.586359921Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.664252554Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.744338659Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.824675132Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.904524821Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:33.984367917Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.079486565Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.163115517Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.241705782Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.335744878Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.416492551Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.496348896Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.576574072Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.656796401Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.73750609Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.816432323Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.899455291Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:34.992287027Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.072296236Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.151953829Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.23249539Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.314380278Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.392526543Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.472051048Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.552533057Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.632311834Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.712444819Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.792342028Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.875456869Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:35.952492862Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.032241015Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.121444975Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.210494183Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.288845312Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.368962969Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.450008146Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.528545259Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.608648676Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.689222557Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.768447958Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.848771471Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:36.930666503Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.027576031Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.105733048Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.184014321Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.26399905Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.344613507Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.424393852Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.504280213Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.584503342Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.663781575Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.744156608Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.824413369Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.904989042Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:37.984168331Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.079764451Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.1606663Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.240212725Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.319895438Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.399973959Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.480365568Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.575766712Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.656219857Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.73655377Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.831779138Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.912433915Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:38.9917085Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.071868301Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.152075782Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.232445183Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.330550935Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.407952592Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.488371337Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.583514721Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.66563817Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.744302995Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.824353228Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.905748101Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:39.98422707Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.064097144Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.144222321Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.224100874Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.304170339Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.3845359Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.465982741Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.544327215Z", "value": 51.4},
{"timestamp": "2024-03-10T04:44:40.624305192Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:40.704076833Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:40.784090874Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:40.864831475Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:40.944231597Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.027535782Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.103889951Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.184232344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.264301906Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.344493003Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.424961316Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.504279581Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.589391926Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.664334096Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.744109481Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.824197154Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.903703324Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:41.983396117Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.079614637Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.162315046Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.240161983Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.320266457Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.400154738Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.479895147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.575589923Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.655553693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.754159508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.832230286Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.912249479Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:42.992224128Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.072372442Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.151945395Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.232369196Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.327883812Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.413366205Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.488397527Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.583730319Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.664070985Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.744209858Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.829998523Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.904542613Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:43.984317326Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.079792102Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.160279327Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.240040025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.321085234Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.40100926Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.479604069Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.575586461Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.655879319Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.73605608Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.81547457Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.895877955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:44.979158012Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.05626751Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.136222831Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.215994217Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.29604477Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.376030364Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.456043541Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.539167022Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.616257096Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.696524674Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.776007675Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.855431733Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:45.936407438Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.016020168Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.097047169Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.175561499Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.25616002Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.335533422Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.416300615Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.496022721Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.575874298Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.658078644Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.736084109Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.831390054Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.911627999Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:46.991784569Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.072288466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.151889996Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.233332741Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.327835422Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.408078967Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.487992913Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.583416617Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.663620899Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.743869052Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.826173686Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.904182352Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:47.983515945Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.079553346Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.160089659Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.240000693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.320107342Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.401207464Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.479858242Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.575481754Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.655799956Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.736133645Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.831278022Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.912141407Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:48.991950489Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.073092595Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.151651693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.23191783Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.327370335Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.407729016Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.487884722Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.583770539Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.664253284Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.743960414Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.824508888Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.905437489Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:49.983839787Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.063811365Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.143710111Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.22351052Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.303669458Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.383872972Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.46381479Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.543689983Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.623738969Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.705906227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.783976461Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.863667495Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:50.9454872Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.024172826Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.103839348Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.183375534Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.266646663Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.343687169Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.423760603Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.503539989Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.584545455Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.664260041Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.743946562Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.82949734Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.903733046Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:51.98331256Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.079288297Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.160077698Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.239651836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.31959551Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.399957712Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.479716586Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.575354403Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.655806525Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.735731382Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.830816879Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.911645961Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:52.994447747Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.071671357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.151194743Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.231178385Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.311543179Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.395624996Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.471484926Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.567712151Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.647382289Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.726995211Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.807578021Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.887087711Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:53.967080377Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.062827378Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.143310828Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.22315351Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.318613023Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.400079672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.479572274Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.575963755Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.655229445Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.735879007Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.815228281Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.895154419Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:54.975643405Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.055606631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.135243713Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.219522843Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.295467989Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.375016655Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.455229034Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.535668004Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.615170622Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.69515724Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.777660914Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.855570188Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:55.935407654Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.015757376Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.09551897Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.175503444Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.255763854Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.339672328Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.415858594Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.495712701Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.575049047Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.655535857Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.735685771Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.830969028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.911822014Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:56.991356632Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.072040914Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.152134412Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.231447623Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.326882784Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.407832058Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.491760148Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.582668941Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.662858279Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.742914305Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.823642171Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.903399798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:57.983450096Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.080166697Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.159400899Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.239520989Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.319948599Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.399157394Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.479589708Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.575970117Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.656619231Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.736283065Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.831146162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.911457389Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:58.991355111Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.071558625Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.151200699Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.236049621Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.327209103Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.407905225Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.487620963Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.583074525Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.663551703Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.743461297Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.827973867Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.903707078Z", "value": 51.3},
{"timestamp": "2024-03-10T04:44:59.983759808Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.063459834Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.144245173Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.223039471Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.303332809Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.389773763Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.46450915Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.546159224Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.626020755Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.706991565Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.783453767Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.86459613Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:00.956239995Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.039511925Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.119131792Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.19951729Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.283434084Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.359886175Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.440635577Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.524865299Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.601212014Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.681654728Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.859332412Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:01.935490358Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.015541969Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.095696299Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.176615974Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.255466144Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.334877371Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.415646453Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.495114672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.575554186Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.655624068Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.737767999Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.830780056Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.911374995Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:02.992074189Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.071224904Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.151258338Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.231488797Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.330205782Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.407498897Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.486965515Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.583432581Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.662996703Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.746274649Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.82360082Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.904285358Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:03.982661929Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.079235523Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.158621757Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.239978776Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.319604402Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.400005933Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.480577575Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.575120673Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.656630683Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.734967734Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.814810993Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.895112843Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:04.974839942Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.057457376Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.135388795Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.214911541Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.294918192Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.374883595Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.455265445Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.541093696Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.633535001Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.710946644Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.792175823Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.872223881Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:05.952838724Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.031392447Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.111792025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.192856436Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.270487599Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.350819977Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.43119114Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.510868863Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.591103929Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.672857748Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.751256687Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.831159081Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.911858884Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:06.991058975Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.072014361Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.151679412Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.232380143Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.326173513Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.407079587Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.486753278Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.583184952Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.662620915Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.744064493Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.825729384Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.903235235Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:07.983121117Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.078460663Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.158921938Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.239165389Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.319477799Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.399352066Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.478777341Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.574498615Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.654936658Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.735765932Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.830355206Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.911157025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:08.992661372Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.071185015Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.152002513Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.230870476Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.326273286Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.407989025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.486319868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.583119894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.662999248Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.743253067Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.823116454Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.903122785Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:09.9828535Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.063246391Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.148920529Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.223332396Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.303563175Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.383148898Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.463065501Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.543117656Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.622650227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.702578382Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.783143433Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.865822019Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:10.945355294Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.023380729Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.10303746Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.185125103Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.26579921Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.343235013Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.423208544Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.503209435Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.582845046Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.663772433Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.74324238Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.824954631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.902435426Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:11.982343101Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.078391863Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.15932821Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.239071213Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.31928292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.401197411Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.479125502Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.574403224Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.655138675Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.734412142Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.820325001Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.895353316Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:12.979480223Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.070941593Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.151137684Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.231050959Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.326288201Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.407547876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.486402495Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.583410233Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.663107157Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.74282344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.823227691Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.90298663Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:13.983107809Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.078631355Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.160620694Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.238948305Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.319190508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.398829031Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.478876675Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.574219197Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.656032408Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.735910995Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.814423438Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.894765385Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:14.976586916Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.055254559Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.135571579Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.21443263Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.299929841Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.37521566Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.454905703Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.534855618Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.61464755Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.694994713Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.775225492Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.856279183Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:15.935349674Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.014357702Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.094859393Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.1748599Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.254880247Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.335073554Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.417004046Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.494955913Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.574891716Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.654591295Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.734511707Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.830355509Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.910818448Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:16.993410475Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.085692038Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.167200129Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.246619868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.3268974Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.406526643Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.48656555Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.583846856Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.663413316Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.742547231Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.822876282Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.90249967Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:17.982216337Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.084320043Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.158375879Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.238554562Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.319245341Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.398666649Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.478464628Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.578938318Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.657730186Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.735002085Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.829977536Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.911162811Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:18.993703798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.085472177Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.166376716Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.252538311Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.327380707Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.406605662Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.486588474Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.58215186Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.662902863Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.742857963Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.824696006Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.902811362Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:19.982135997Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.062868024Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.143173076Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.222837423Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.302014731Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.383874534Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.462780482Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.542523037Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.622786073Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.702918772Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.78285816Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.863166059Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:20.945164262Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.024098818Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.102653405Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.182564249Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.2626525Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.341899824Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.423081515Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.507598631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.58407565Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.662297918Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.742166969Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.822452597Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.903910992Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:21.994552235Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.081455782Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.15866365Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.23835619Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.318904985Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.398320789Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.478112944Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.576998091Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.65726583Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.735108514Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.830095165Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.910269784Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:22.994064724Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.085727823Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.16638097Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.24749943Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.32664125Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.406412029Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.486028441Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.581960883Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.662467279Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.742520747Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.823737862Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.90223789Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:23.983904669Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.078322776Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.158441108Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.23848408Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.319269547Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.400531143Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.479001763Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.574013693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.654747833Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.734378389Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.814368048Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.894294476Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:24.977068168Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.054131395Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.134479007Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.214485499Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.294477399Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.374422162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.454633134Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.535818634Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.61400759Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.693726529Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.774379613Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.854352313Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:25.934502644Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.014246832Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.097750508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.177171176Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.255014691Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.334657631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.414489691Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.494291959Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.574446259Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.655671374Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.733860842Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.829691429Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.910360577Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:26.994115292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.085901784Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.166749523Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.248165423Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.326475083Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.406264743Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.486312547Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.582304158Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.662667866Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.742255413Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.825710737Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.902388717Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:27.983386185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.07812058Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.158666752Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.238317884Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.318878615Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.399918931Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.478456751Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.57384001Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.656638118Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.734546722Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.829725597Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.909926073Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:28.992543157Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.085628944Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.165596428Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.246265448Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.32629354Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.406288096Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.489215484Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.581849943Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.662241107Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.741910991Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.822260715Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.902230343Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:29.982101507Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.064728894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.142400474Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.222362966Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.30240261Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.382298798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.462277258Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.542159238Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.63080973Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.718992478Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.798555226Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.87817583Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:30.959242578Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.03799099Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.118363818Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.199526598Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.278372098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.358092606Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.438186682Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.51845311Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.598256914Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.678412206Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.759546634Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.83823431Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.917502498Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:31.999307038Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.077672442Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.15821231Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.23823349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.323189486Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.399431562Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.478619079Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.573715266Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.654112414Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.735469466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.829750837Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.911437969Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:32.989759406Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.085566473Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.166313829Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.246098433Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.326242269Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.406115802Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.494585045Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.581598801Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.662031725Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.742044937Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.822619718Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.902559714Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:33.981714206Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.080358489Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.158291734Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.237651346Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.318485966Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.39800545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.477966022Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.574063202Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.656793598Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.73425753Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.814059734Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.894093683Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:34.974766735Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.053667211Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.133778375Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.215849955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.29413808Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.373711836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.454043672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.533898549Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.613939025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.694174349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.775401097Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.85449943Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:35.934033794Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.013899806Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.094252154Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.174003639Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.253918803Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.335602863Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.413541164Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.493946376Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.57383098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.653781569Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.734525917Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.829393752Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.913144981Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:36.990465617Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.070280557Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.150490474Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.229999462Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.32537053Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.40595347Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.486912634Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.58153407Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.661926834Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.741901199Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.821993355Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.901765064Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:37.981995428Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.078336864Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.157873148Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.2377622Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.318576917Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.397864593Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.477843886Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.573213833Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.65637815Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.73412413Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.829324542Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.909814586Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:38.990854519Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.084928722Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.165250607Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.247192939Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.326389992Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.42143258Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.50200704Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.583327452Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.661817753Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.741831829Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.824548722Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.90200171Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:39.982160587Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.061833607Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.141973028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.22162512Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.301843805Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.382317305Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.461918966Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.541773426Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.621768655Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.701277228Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.781696648Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.862955364Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:40.941729313Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.021671678Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.101835962Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.181515575Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.261631731Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.341942256Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.42293086Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.502051017Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.581859302Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.661902754Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.743979039Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.821941595Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.902331832Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:41.982419604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.077362608Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.157784749Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.237694634Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.318345894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.397728227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.478069151Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.574798587Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.65359916Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.733662165Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.828777681Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.911067757Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:42.99025921Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.08526839Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.166395394Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.245906591Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.327193948Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.405741625Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.485422965Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.581210673Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.66175195Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.745653578Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.822034663Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.90134522Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:43.981788417Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.077913629Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.157586105Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.237750198Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.319862579Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.397580496Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.477766316Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.573535912Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.653424037Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.733800354Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.813607935Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.894531995Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:44.973730008Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.053859573Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.133610546Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.213277518Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.293241291Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.373638056Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.456716932Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.533742305Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.613798142Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.693707355Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.773558712Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.853613077Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:45.933568145Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.015548494Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.093600651Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.180585383Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.268829028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.349517185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.429523134Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.509576858Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.593928599Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.670792564Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.750410225Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.82962603Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.909598955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:46.989518631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.084746564Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.168798816Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.245608829Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.32749017Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.405671767Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.48563666Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.581050064Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.661557613Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.744436906Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.821689639Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.901536868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:47.982502017Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.077158749Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.156946746Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.237372695Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.320238708Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.397569745Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.478240526Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.573025674Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.653488615Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.736451268Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.829073216Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.912694589Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:48.989472058Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.084881302Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.165203155Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.245661744Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.325971789Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.405575018Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.488793895Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.581518212Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.661450465Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.741385278Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.821522747Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.90145532Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:49.982127413Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.063667826Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.141417647Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.221833708Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.301402697Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.381133382Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.461903747Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.541423616Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.623196797Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.701475194Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.781534839Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.861278068Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:50.941233521Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.020987598Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.101521195Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.183065096Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.261516101Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.341396451Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.421349984Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.501602365Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.581434554Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.661730679Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.743174964Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.821667665Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.90095899Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:51.981608619Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.077342344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.157776197Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.238156418Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.317245695Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.396924988Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.478050841Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.57397103Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.653152115Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.733158416Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.835564557Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.915964682Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:52.989732519Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.084471908Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.165418529Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.244715902Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.325439003Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.408664024Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.485064342Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.580517586Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.661311664Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.741356269Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.821039978Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.900981991Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:53.981167588Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.077420801Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.15736899Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.236940667Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.317443897Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.397047702Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.477493107Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.575826608Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.661537389Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.748452042Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.828776423Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.9094881Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:54.98923357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.068704511Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.1497063Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.228812601Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.308722935Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.389086836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.534106671Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.613099756Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.692825962Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.776456391Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.852909508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:55.933705698Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.013695743Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.09303286Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.172836858Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.253502263Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.335066356Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.413462034Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.493211695Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.573077868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.653597418Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.734098823Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.828509604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.914343009Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:56.98992979Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.084613723Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.165027417Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.245044822Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.325070132Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.405145649Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.48888299Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.581298379Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.661290121Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.74087751Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.821300867Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.900896417Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:57.981661918Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.079668603Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.157218488Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.241628726Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.332980147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.413134416Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.493164238Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.573463179Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.659518088Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.748304486Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.828957859Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.909095296Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:58.988866878Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.084264667Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.164600312Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.248809878Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.325326835Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.405110545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.485258062Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.580726411Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.660989353Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.740959174Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.823699556Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.901372865Z", "value": 51.3},
{"timestamp": "2024-03-10T04:45:59.981132287Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.06050614Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.140935098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.221105367Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.301105845Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.382442675Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.461040816Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.541380814Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.621565291Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.701112617Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.78097127Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.861259332Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:00.943353185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.022188639Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.100947805Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.181117434Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.261138584Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.341197557Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.420791123Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.503344432Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.581101262Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.660990028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.741020297Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.821250343Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.900420964Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:01.980780642Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.079262559Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.157801501Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.236688955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.317354232Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.397040918Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.477346451Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.572483089Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.653966318Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.733043116Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.828698185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.908883239Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:02.989025604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.08432925Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.165191103Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.246486813Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.325049403Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.405687576Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.484929686Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.580574291Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.660910481Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.743436207Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.821250828Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.901067402Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:03.980827688Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.077513349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.156939267Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.236974113Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.319734846Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.397092156Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.476883066Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.572453047Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.653604469Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.732941843Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.812982416Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.904476558Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:04.988917035Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.068943721Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.148703655Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.229416101Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.308925411Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.388263584Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.470747742Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.5492823Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.628652986Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.708804344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.788823765Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.868902611Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:05.948742065Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.028802863Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.108208973Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.188485674Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.268411272Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.348917222Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.43037946Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.508490498Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.58984384Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.668800894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.748796891Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.828708185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.909716599Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:06.988747381Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.084143698Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.164913936Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.244202158Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.32491518Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.404720458Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.486328584Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.579871045Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.660923747Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.746158561Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.821025087Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.900501373Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:07.980977083Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.075974808Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.157231222Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.236503124Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.320730674Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.396936272Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.476506894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.572308268Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.652240042Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.732587655Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.828241989Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.911045539Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:08.988742913Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.083698975Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.164638876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.244821338Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.32481772Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.406172406Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.486448916Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.580570706Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.660605424Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.74018475Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.820626508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.900806346Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:09.980725864Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.061767814Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.140871716Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.220749922Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.300771104Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.380602174Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.460724956Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.54099017Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.62192876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.70135119Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.780366804Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.860735699Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:10.940199697Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.020402415Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.100758285Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.181881579Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.260809673Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.340675207Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.420796133Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.500636483Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.583561121Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.661059519Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.744612797Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.82060838Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.900241114Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:11.980234456Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.07595487Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.15688482Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.23622261Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.31847672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.396631118Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.476702156Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.572213322Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.653545128Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.733026214Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.828491812Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.910748162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:12.988372448Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.084037502Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.165647324Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.244837371Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.325801273Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.412950039Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.501192917Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.580478579Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.660578737Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.740553007Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.820641965Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.900405004Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:13.980103306Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.077150344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.156531782Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.236510788Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.316879778Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.396494145Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.476455391Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.572237693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.652848251Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.732794137Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.8124726Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.892597302Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:14.972661972Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.052057074Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.132963921Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.212562543Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.292605645Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.37260366Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.45222913Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.532884584Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.612520742Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.694839237Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.772291779Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.853855969Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:15.932595488Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.012510462Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.092336604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.172319611Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.254136473Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.332450775Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.41246815Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.492454484Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.572306578Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.652395089Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.732438703Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.830648077Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.908435723Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:16.988313866Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.0837778Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.164476998Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.243977092Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.327897123Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.405815649Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.484635904Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.579800798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.661689212Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.740327578Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.820542233Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.900326615Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:17.984419701Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.076886772Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.156715826Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.236302769Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.316171951Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.396293517Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.476369036Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.574361002Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.652413064Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.732706631Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.828219941Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.908335843Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:18.991555266Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.08353168Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.165300798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.244448637Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.324352507Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.404067354Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.484330968Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.579859191Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.660263317Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.74436882Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.82048437Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.900294033Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:19.980556559Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.06027227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.140377996Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.220900587Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.300695881Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.380285384Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.460181254Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.540589829Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.620335907Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.700267842Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.77976016Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.861097471Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:20.940267357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.01999462Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.101004123Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.180337369Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.260180856Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.34015903Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.422017941Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.499854291Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.580337906Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.661712881Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.740204175Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.820757902Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.900013836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:21.982516299Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.075779401Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.155622536Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.236179783Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.317499557Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.396165348Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.476218466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.573705185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.652064319Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.732203614Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.827553916Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.908163131Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:22.987876922Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.083585432Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.167044343Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.244180693Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.328551636Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.404131859Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.484347217Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.580223568Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.660692207Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.743425709Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.820502988Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.900143147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:23.979949353Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.0755818Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.156130758Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.236217189Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.317061156Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.396017251Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.475765697Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.571602208Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.652113343Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.732073885Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.812378204Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.892697723Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:24.972102233Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.05170636Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.132101207Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.212182294Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.292076917Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.372102195Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.453747026Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.532482545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.612197296Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.691692814Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.800634765Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.883891052Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:25.963597546Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.044578409Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.139466504Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.22046919Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.300976357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.3801521Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.460065731Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.540184706Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.620506017Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.699694079Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.795176158Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.876262589Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:26.955702748Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.054968154Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.132670105Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.213029496Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.308374487Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.38772415Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.468018356Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.563471443Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.64396085Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.730379921Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.819710447Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.899869614Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:27.979870637Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.07554222Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.156053163Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.236007626Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.316520905Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.396129448Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.476150406Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.571424517Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.652333604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.732000835Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.82727885Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.908717857Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:28.987770368Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.084288702Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.163792477Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.243855548Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.324011227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.405361466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.485884633Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.581952248Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.660063127Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.739970486Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.820007797Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:29.899913908Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.139293873Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.219361872Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.300625904Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.379493231Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.459361551Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.539644302Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.61989115Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.699948173Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.779421901Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.86124974Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:40.939009228Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.019315851Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.099455531Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.179002634Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.259290698Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.339740073Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.422359433Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.499634632Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.579282376Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.659581447Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.739485383Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.819761926Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.899619558Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:41.981698949Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.074481829Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.155515876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.235483876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.315700964Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.395499491Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.475701283Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.574254178Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.65192509Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.731530465Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.826877953Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.907843649Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:42.987682144Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.083135264Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.164653343Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.243341311Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.323536158Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.402897534Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.48378275Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.579824893Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.659340509Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.741882013Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.819618876Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.8996207Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:43.979679771Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.074432827Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.154566491Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.235320378Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.331801594Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.411302938Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.491252857Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.571294905Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.651403545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.731527544Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.81117612Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.893755064Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:44.971455319Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.051380471Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.131300183Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.210870998Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.291456022Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.37170255Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.45287439Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.532210069Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.611199061Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.691342549Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.771567028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.851232628Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:45.931356468Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.013210036Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.093514707Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.171034547Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.255354931Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.331255379Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.412583186Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.491362962Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.574104754Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.65149781Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.731610225Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.827113233Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.907216913Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:46.987239377Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.082211984Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.165966032Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.243362576Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.322497904Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.402545744Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.483189647Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.578830479Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.659065455Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.739416591Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.819453327Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.89942283Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:47.979605134Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.07622603Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.155396942Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.23572923Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.333906926Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.410838349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.491039213Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.571477357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.651239661Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.731260365Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.826641965Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.908006317Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:48.987339564Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.082197484Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.162972492Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.243138284Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.323232716Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.403098796Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.483748972Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.580057548Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.661787756Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.739205003Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.819102475Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.899199883Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:49.981127307Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.059335147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.139112235Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.219081739Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.299258411Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.379063947Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.459078763Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.543010667Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.620995979Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.699875403Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.779266443Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.859108075Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:50.939266827Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.020133194Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.110469098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.194956394Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.275172202Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.355477162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.435327658Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.515091466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.59487681Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.677004138Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.755732458Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.834546858Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.914915562Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:51.994939018Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.075849546Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.154910026Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.236145642Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.330330955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.411100811Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.491132939Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.571088971Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.651207819Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.730345803Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.818061195Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.906047787Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:52.986592331Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.087195147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.178079627Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.259390379Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.338621995Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.429223659Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.514410251Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.600213067Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.674897548Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.75477982Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.850567404Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:53.933602476Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.013391532Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.095594924Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.186337644Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.26711502Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.34643486Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.426969773Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.507275053Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.589419661Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.666520685Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.746551821Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.826633741Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.907846317Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:54.988218541Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.067169646Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.14856683Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.226593326Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.306318158Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.386425358Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.466103406Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.546437423Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.626421135Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.724206959Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.805211471Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.882647311Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:55.963546191Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.059738736Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.138452848Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.220144176Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.301754576Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.379128081Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.458913457Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.539126769Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.618993105Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.700119985Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.797301138Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.878888562Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:56.955101874Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.050892082Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.130857619Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.211174963Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.306067635Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.38693826Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.469831156Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.562475828Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.643509908Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.723075445Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.818647925Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.898882197Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:57.979158678Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.07664079Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.154819126Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.234859702Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.373081399Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.458418071Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.55418956Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.634893464Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.716629528Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.816526521Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.891211961Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:58.970459801Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.065968154Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.146955322Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.226134074Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.309395003Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.387279419Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.466837852Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.56225334Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.64354518Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.722585085Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.805586109Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.885031741Z", "value": 51.3},
{"timestamp": "2024-03-10T04:46:59.962935998Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.043321726Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.121981662Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.202649023Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.282159295Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.362857568Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.443501664Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.523002592Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.603065089Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.682584961Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.762886402Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.842617698Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:00.922799714Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.003499875Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.084821315Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.162901604Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.242904484Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.322385989Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.402560805Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.484845093Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.562840038Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.643567942Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.722954471Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.818223015Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.898046632Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:01.978122952Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.074808425Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.155178857Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.234821738Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.315121098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.394864523Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.474445675Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.570925292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.653234348Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.730963949Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.826199277Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.906830094Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:02.98659339Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.082215919Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.162531152Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.242721392Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.322823409Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.403773041Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.482093138Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.58412149Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.659264051Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.738640179Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.823259764Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.899224276Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:03.978532309Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.07416719Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.154370198Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.234575191Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.330048183Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.4138838Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.491176761Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.570808697Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.650513594Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.730992154Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.813344027Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.891011611Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:04.972152796Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.050606781Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.130446589Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.210549022Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.290489023Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.370557247Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.4505056Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.532721824Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.629385025Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.706000642Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.786106178Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.867013251Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:05.94649962Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.02655226Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.109456613Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.187067654Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.269494854Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.346220423Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.42599204Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.506748904Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.586492617Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.669760938Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.747234474Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.826425323Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.906522316Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:06.986427404Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.083259789Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.162156462Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.24304315Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.322236751Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.40236024Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.482506545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.577746929Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.661347826Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.738655187Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.848046932Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:07.930342901Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.011686581Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.091083126Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.170367223Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.251265272Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.3299502Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.410223897Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.490217306Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.570238427Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.650197755Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.730398236Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.827082909Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.905990174Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:08.989597151Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.084168927Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.162392992Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.242249825Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.322445346Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.402348899Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.483208931Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.584191492Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.658088517Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.739777542Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.818639623Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.914009384Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:09.993669929Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.074026857Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.159890762Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.234436907Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.314357292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.394312557Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.474432878Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.554283342Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.634181295Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.715376048Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.794293777Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.874285266Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:10.954184563Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.034346067Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.114330004Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.194596501Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.276649302Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.354624759Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.434314456Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.514197209Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.59449881Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.677354715Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.754566395Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.837418268Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.913970621Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:11.994199422Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.074646175Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.153975296Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.234212545Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.329687202Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.411522499Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.490262948Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.570575109Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.65014871Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.732217319Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.82892868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.908097513Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:12.986298474Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.081682539Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.161755372Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.242018349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.322203598Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.402473583Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.485050576Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.580692337Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.658500018Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.737669075Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.81887442Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.898119765Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:13.978534166Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.076241431Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.154340888Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.233448089Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.31423737Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.394130683Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.474324156Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.569603197Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.654659902Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.731622399Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.81021776Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.890193281Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:14.970080098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.049935619Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.130260836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.210543525Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.290088166Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.369872776Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.450202441Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.530368138Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.610000843Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.69006862Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.773004269Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.850919502Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:15.930004815Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.009939088Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.090109329Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.170095218Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.250226611Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.33274194Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.409933334Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.490666487Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.569720984Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.650232153Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.73000825Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.831744635Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.907740092Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:16.986254622Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.081566111Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.162002304Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.242001793Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.322132194Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.401981603Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.486546341Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.577757958Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.657869095Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.738477608Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.818267273Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.897996171Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:17.977910284Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.082491277Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.169494351Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.250086832Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.330001425Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.40988405Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.489874003Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.570058421Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.652047542Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.730086967Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.825363864Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.905887962Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:18.985929403Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.081615452Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.161760957Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.244732287Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.3220992Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.401605057Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.481846818Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.577428548Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.657792773Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.738013254Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.820035688Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.898025769Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:19.978137738Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.057961835Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.138187309Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.217989454Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.297853263Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.380887408Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.458354802Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.538007827Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.617907028Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.697834069Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.778075383Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.857684792Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:20.939443641Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.018035579Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.099300892Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.179295165Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.258054911Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.337793856Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.417802369Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.502179619Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.578040132Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.658072389Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.737525254Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.818149992Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.898037193Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:21.977985482Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.074983276Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.153404877Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.233492143Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.31406056Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.393755185Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.473858707Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.569414932Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.651315222Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.730038327Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.824813689Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.907212954Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:22.986784764Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.081401277Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.162036639Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.24311616Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.322029921Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.402487875Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.481789124Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.577909958Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.657524903Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.738822569Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.819947466Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.897253292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:23.977423981Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.073354735Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.1536308Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.233801362Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.315420723Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.398474645Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.473619286Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.569409272Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.649380889Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.729395611Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.80951894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.892864958Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:24.969691103Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.049593056Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.129680098Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.209811299Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.289301605Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.369701414Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.450905672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.529693417Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.609629963Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.689861164Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.769676398Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.849568431Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:25.931875825Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.012488786Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.090543476Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.169430869Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.249533047Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.329288344Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.410037146Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.48975254Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.570970045Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.649735487Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.729867424Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.82517357Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.905701763Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:26.985744581Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.081977191Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.165233289Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.241845386Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.321699436Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.401575085Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.481674031Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.577450737Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.65787189Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.739353268Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.817908917Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.897622647Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:27.977727481Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.073297818Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.158183164Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.23323587Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.331648672Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.409922753Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.489641091Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.569868517Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.649568806Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.729547784Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.824976394Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.906619595Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:28.985647853Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.080684335Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.161887153Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.241329394Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.323819508Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.401631606Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.484628983Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.577352473Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.657522907Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.738220541Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.817741566Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.897543648Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:29.977560226Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.059022435Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.137393605Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.217588647Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.297635976Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.376902282Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.45685566Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.537479373Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.618775695Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.697678065Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.777563923Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.857497236Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:30.937550678Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.017392376Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.097357081Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.179197883Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.257217405Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.336975711Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.416965632Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.497483906Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.577445092Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.657011014Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.739522023Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.817851273Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.896975627Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:31.976910797Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.072912079Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.153365776Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.233442162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.334148149Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.409630262Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.489564504Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.569370714Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.64942422Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.729346717Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.824842592Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.908738625Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:32.985489731Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.081142213Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.161485895Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.241424169Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.321589803Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.401534349Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.482110798Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.577068817Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.65692661Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.738288916Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.81797759Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.897297528Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:33.977686938Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.07629574Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.15375763Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.233475584Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.328752802Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.409222884Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.48945831Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.569691048Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.651140138Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.733901227Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.809710061Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.889306543Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:34.969390481Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.049374259Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.129773109Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.209912087Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.289758041Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.369562363Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.449203292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.52913955Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.609351616Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.69240701Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.76926282Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.849175142Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:35.929307944Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.00968193Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.089311628Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.169247854Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.250590608Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.329379922Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.409320852Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.48949695Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.569318968Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.649317657Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.729134331Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.830650238Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.905293888Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:36.98548173Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.081290436Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.16137367Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.241458408Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.32154353Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.403975724Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.481400398Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.57679816Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.657279122Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.73729602Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.819200246Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.89749868Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:37.977243578Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.072797565Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.153236031Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.233330497Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.329407683Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.409350725Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.489318119Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.57200721Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.649409324Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.730126894Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.82460424Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.905175122Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:38.985178836Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.065945398Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.161760345Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.241313403Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.321764925Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.401273023Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.481326593Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.577138147Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.657397862Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.73902292Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.817529162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.897094348Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:39.977391374Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.057291632Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.14355701Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.21778162Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.29995327Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.377234777Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.457065979Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.537444605Z", "value": 51.3},
{"timestamp": "2024-03-10T04:47:40.617245631Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:40.697102913Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:40.777089603Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:40.860668005Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:40.937488231Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.017075945Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.099363852Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.179356014Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.256699888Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.337157426Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.420421396Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.497386006Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.577048313Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.659167867Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.737118077Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.817322399Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.897000449Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:41.978641411Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.07295655Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.15416068Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.233305738Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.328289869Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.408934863Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.489319378Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.569692468Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.64909615Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.729057144Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.824411483Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.904981277Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:42.984957855Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.08024365Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.163680804Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.24116327Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.321293833Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.402574059Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.480681741Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.57658344Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.657112626Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.738360788Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.817305463Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.897126105Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:43.977030075Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.07258947Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.152453152Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.232995618Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.329750885Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.409065767Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.488371306Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.56949486Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.64921403Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.729055185Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.809522195Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.891917141Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:44.969250231Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.048986426Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.129439836Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.209113854Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.288965921Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.368974819Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.451407685Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.528533128Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.609031754Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.689852396Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.769240015Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.848952625Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:45.929038803Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.009402998Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.089028504Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.169024634Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.248852637Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.328625087Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.408763521Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.489075172Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.56975255Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.648583049Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.729471211Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.824312718Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.904832592Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:46.984507315Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.081643381Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.160914232Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.240924986Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.320944861Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.402637087Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.480983777Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.57642794Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.663148679Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.737181161Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.817362092Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.89693515Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:47.976966896Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.072425395Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.153091926Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.233187928Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.328335483Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.408669726Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.489039808Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.569129411Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.648850405Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.728408967Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.811623914Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.889043884Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:48.970540207Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.064160626Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.144359156Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.224655127Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.320663738Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.402243964Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.480824863Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.576257186Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.65662602Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.736626535Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.817713673Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.897002924Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:49.976779566Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.056815185Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.138517043Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.21707439Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.29683004Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.376816219Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.456785053Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.539979808Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.617345026Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.696718149Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.776829383Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.856347594Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:50.936083693Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.016679855Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.101502258Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.176974612Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.256654711Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.336799609Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.417312348Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.496669278Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.577013665Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.658656164Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.736748678Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.817066729Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.896130155Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:51.976672622Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.072024945Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.152946292Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.23279535Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.328192889Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.408559356Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.488638527Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.569403809Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.648867556Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.729068902Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.82466289Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.904301772Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:52.984415567Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.080502738Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.160460565Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.240194647Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.320542106Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.404678205Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.480674783Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.576254914Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.656261669Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.73619764Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.816414954Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.896213805Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:53.97950744Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.072102803Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.175163158Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.263759225Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.3454087Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.424769631Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.50442573Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.584325156Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.664280519Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.744520394Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.824129452Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.904067919Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:54.984039442Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.064428052Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.145068919Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.226563226Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.304353821Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.384422687Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.464336194Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.544133413Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.624437768Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.704993322Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.784205901Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.864553136Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:55.94419333Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.024194869Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.10408668Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.183998395Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.268296062Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.344185504Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.424444707Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.504314342Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.584463273Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.664497483Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.74467371Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.826940561Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.904687284Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:56.984218935Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.101279931Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.176185565Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.256550688Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.336568003Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.419021638Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.496864809Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.576602955Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.65789755Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.736454641Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.816871572Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.897398711Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:57.977490841Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.072106653Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.153207488Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.232518595Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.327887654Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.408584521Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.48936654Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.568854127Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.648433841Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.728743924Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.824030584Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.904296858Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:58.984596381Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.086258689Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.162065316Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.240752263Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.321924618Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.400601132Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.480475471Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.576141907Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.657804342Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.736798873Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.816681883Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.896440094Z", "value": 51.1},
{"timestamp": "2024-03-10T04:47:59.976528417Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.057039332Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.136644775Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.220509418Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.296621069Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.376783984Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.456489907Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.53642511Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.616032697Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.696456572Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.777352799Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.856793954Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:00.93635322Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.016548743Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.096315786Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.176104077Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.256351152Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.338561811Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.416485526Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.496446809Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.576310108Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.656051359Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.736079682Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.816631205Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.897873256Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:01.976133739Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.071985871Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.153048402Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.232398293Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.327682136Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.408186171Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.490139454Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.568671905Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.649069796Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.727853287Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.824429227Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.90413931Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:02.984211537Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.083419509Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.161244216Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.240165819Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.320651582Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.400316577Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.480368132Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.575789288Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.660035147Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.737042094Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.816371441Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.896224212Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:03.976339863Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.071942523Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.152461534Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.234070305Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.327976004Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.4083818Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.488294347Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.583628174Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.679633778Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.760899317Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.842455096Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:04.919865659Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.000147646Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.080506146Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.160537541Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.242347016Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.320107019Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.400521486Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.479720337Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.560001524Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.642190168Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.720214363Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.799760318Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.880131777Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:05.959943812Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.040306759Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.120406954Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.19985723Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.280067985Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.359794804Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.440517911Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.523073754Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.600377213Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.680131489Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.760304548Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.840449511Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:06.92014209Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.000196077Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.083256273Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.168778484Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.259250168Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.336436699Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.416179006Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.496218625Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.576106372Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.657570024Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.736328171Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.816682862Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.895685521Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:07.976057556Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.071339928Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.15381286Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.233199199Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.327782563Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.408246566Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.488039657Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.56782526Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.647950032Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.728492275Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.825174423Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.904053658Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:08.983610973Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.079149537Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.171394181Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.255728169Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.336053004Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.416607631Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.496109618Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.57627583Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.655951609Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.736235964Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.815988352Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.897788163Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:09.976098694Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.055941546Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.135941837Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.215974512Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.2960637Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.375980887Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.46435305Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.551626462Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.632095137Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.712106629Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.79197028Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.871993547Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:10.951930191Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.035121938Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.112818838Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.192242713Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.271987644Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.351528352Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.431680643Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.512102726Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.594166698Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.672067405Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.751906608Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.832092564Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.911377591Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:11.991855323Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.072180702Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.155050465Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.232716069Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.327414953Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.407793388Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.487306704Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.568476627Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.651448791Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.731519322Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.823655166Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.903831457Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:12.983992997Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.079560425Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.159909356Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.240144528Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.321970259Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.400718775Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.480482554Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.575154366Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.655779906Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.735886885Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.816084809Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.895797228Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:13.975774864Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.071397812Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.151784535Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.231758491Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.327664415Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.40814413Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.487995046Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.567644713Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.647844269Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.727767472Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.808063092Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.887879479Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:14.967797499Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.049203006Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.128361122Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.207782341Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.287918281Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.3678651Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.447996432Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.527755539Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.609505751Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.687387866Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.767720958Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.847848737Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:15.927752325Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.007766696Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.088058188Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.16909528Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.247689619Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.328315255Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.407818618Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.48759635Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.567614465Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.647705605Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.731653545Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.823391437Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.903770896Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:16.983739188Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.079345912Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.159674876Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.239744383Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.321091939Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.400935015Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.481495146Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.576067695Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.655657874Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.735838966Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.82181833Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.898354333Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:17.975851297Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.071263365Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.151919113Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.231499852Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.407697012Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.326943281Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.488706136Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.583037084Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.663437472Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.743653796Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.823736071Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.903324875Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:18.983722734Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.078816275Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.159731575Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.239722522Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.319769374Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.400329314Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.479625189Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.575034794Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.655836621Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.735974993Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.816804885Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.89541324Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:19.975771036Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.055531648Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.135410371Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.215945959Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.295737227Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.375970159Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.455798642Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.53561839Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.61538457Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.695497501Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.776512449Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.855526501Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:20.935618697Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.015011052Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.09543448Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.175495764Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.256882776Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.335612987Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.415475839Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.495902723Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.576038823Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.656322858Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.736052814Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.818359922Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.895267094Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:21.975156633Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.07033363Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.151659906Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.23171367Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.327044714Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.411371438Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.487621842Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.567773717Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.647362201Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.727998877Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.823933122Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.903216325Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:22.985837865Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.079171086Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.158967602Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.238852373Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.320132441Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.399648317Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.479494401Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.576495814Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.655525033Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.735191373Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.815723025Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.895327605Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:23.975611673Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.071078781Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.152867521Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.230889605Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.311130441Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.392314957Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.473733393Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.567353653Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.647279065Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.730746941Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.807563233Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.887599397Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:24.967401961Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.047386541Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.126939184Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.207262068Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.289502744Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.366976252Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.447507552Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.528588388Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.607392392Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.688100172Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.76718984Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.848124052Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:25.926993271Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.006845083Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.087012351Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.167524643Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.247118887Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.329508907Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.407160719Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.488429619Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.567637495Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.647349723Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.727475263Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.822231684Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.903190024Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:26.986134348Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.078952912Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.164968917Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.239504984Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.31928262Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.399252Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.480272164Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.578319945Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.654879149Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.735284049Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.815671733Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.895239289Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:27.975368477Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.071091458Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.15432183Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.23149377Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.327300719Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.407165235Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.487381527Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.583036123Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.663031135Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.745973476Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.823299079Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.903183403Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:28.983488144Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.078546676Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.159023416Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.23914358Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.320471009Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.399220069Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.479285065Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.574588429Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.655063602Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.735348726Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.816050362Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.899010462Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:29.975374466Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.055265126Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.135127402Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.21522635Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.295008242Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.375329206Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.459148539Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.535225374Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.615261955Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.695326631Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.774810891Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.854976367Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:30.935160371Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.017212567Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.095214363Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.175205951Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.255076163Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.335045512Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.415152108Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.495175248Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.57732146Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.655379064Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.735332572Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.815210112Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.895280069Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:31.974520329Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.070162862Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.153094706Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.231279734Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.326393947Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.407041215Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.487220931Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.583204008Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.664453517Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.743536849Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.823579957Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.902537721Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:32.983559133Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.07842413Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.15899111Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.239305739Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.319644751Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.399027411Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.479034711Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.575172092Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.655461601Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.735432325Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.816651977Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.895204429Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:33.974415697Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.070407574Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.150953723Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.231134719Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.326233188Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.40720804Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.486865068Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.58231909Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.662915062Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.742988026Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.823259134Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.907602563Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:34.986433927Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.063090379Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.143066927Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.22289762Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.303326456Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.382989692Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.463095937Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.543149189Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.622943081Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.703148813Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.782848946Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.863701878Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:35.94317673Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.023114239Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.105119715Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.184023943Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.263307435Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.343533552Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.423093428Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.502989528Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.582933181Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.664896545Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.743169701Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.823028906Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.904158062Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:36.98313509Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.078354392Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.162491484Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.240217696Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.319365477Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.399103497Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.479155565Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.574270643Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.655510647Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.734794747Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.81681568Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.89532762Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:37.975101544Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.070442062Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.150997874Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.230978934Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.326222012Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.409900544Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.487073828Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.582374826Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.663234894Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.743086227Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.822821495Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.904085051Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:38.985461376Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.079231781Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.158864969Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.239136398Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.319645074Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.398661495Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.478871867Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.581586817Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.655267173Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.734624681Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.81454555Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.89491125Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:39.974913143Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.054910843Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.136928768Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.215508228Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.295032392Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.374170285Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.454617201Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.534899126Z", "value": 51.1},
{"timestamp": "2024-03-10T04:48:40.614654938Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:40.695048127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:40.774968035Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:40.856716776Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:40.935260012Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.014896945Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.094838517Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.174448122Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.255398462Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.334487011Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.414539495Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.494237004Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.574917232Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.654176629Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.734821625Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.817867582Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.895099842Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:41.975744423Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.070313516Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.150586417Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.230638069Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.326196603Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.409350431Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.486893092Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.581861385Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.662576718Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.743548466Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.822650103Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.907345404Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:42.984207456Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.078385701Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.158655018Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.238623343Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.318899187Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.39823612Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.478422044Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.57457213Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.654195718Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.734893547Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.815661424Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.894992404Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:43.976246617Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.075424351Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.150896131Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.230866887Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.326201581Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.406600434Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.486555254Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.582008252Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.66264784Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.742402149Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.822568362Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.902940654Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:44.983699219Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.062814775Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.142780828Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.225498017Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.302746181Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.382419178Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.462966415Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.542899411Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.622571544Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.702619421Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.784819201Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.86257815Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:45.942597131Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.022435695Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.102563252Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.182837241Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.263441437Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.344353666Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.422568359Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.502538219Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.582524432Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.662445781Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.742588281Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.824150878Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.906317123Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:46.982984424Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.079047981Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.158599602Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.238472759Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.318830107Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.398915616Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.479919365Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.574853035Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.655301487Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.73457314Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.814577849Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.894427229Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:47.974322338Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.071049416Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.150601101Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.230554065Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.325925047Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.406468252Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.487463233Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.58186967Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.666173579Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.742626832Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.822430933Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.902330137Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:48.982442814Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.078310404Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.158283817Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.24103195Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.318814322Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.398260375Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.478612892Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.573895682Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.654576838Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.734420203Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.818151536Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.894759541Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:49.974357562Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.054378142Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.133916579Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.213865032Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.294463469Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.377390194Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.454415127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.534029467Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.614417344Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.694304293Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.774263082Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.854309071Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:50.934371732Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.014396888Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.094202973Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.173808386Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.254213735Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.334275564Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.414255217Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.497098934Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.57443929Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.654521823Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.734257092Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.814955241Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.893885966Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:51.974122195Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.073613593Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.15098595Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.23047197Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.325835304Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.406263501Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.48631541Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.581771224Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.663149181Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.742612962Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.822483751Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.902051436Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:52.982448817Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.077570006Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.157734235Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.240101792Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.318156869Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.397772714Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.477763791Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.573427221Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.653715706Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.733662111Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.817276228Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.894027209Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:53.973739982Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.069370004Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.150846809Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.229823166Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.32534442Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.408464809Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.487025294Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.58212482Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.661698713Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.741830782Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.821727619Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.902142216Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:54.982368813Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.062004049Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.141865014Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.224902716Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.301773441Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.381442534Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.464624875Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.541976368Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.621772181Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.701855834Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.782162015Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.863341572Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:55.941999945Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.025088014Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.102121459Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.182411704Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.262200477Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.342020546Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.424180775Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.501964844Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.584140017Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.66200191Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.741927675Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.82199616Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.901639365Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:56.981795658Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.077475504Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.159002901Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.238152699Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.31840528Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.398258181Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.478133194Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.573240656Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.655358101Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.737137658Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.829543776Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.909595525Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:57.98956577Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.070307215Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.150203765Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.230003322Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.3272512Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.406214885Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.486156298Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.610382226Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.693350391Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.774067164Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.853940738Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:58.937689991Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.014332844Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.093858417Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.173988822Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.254550715Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.333919872Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.413957862Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.495820971Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.574254096Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.653888373Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.733406106Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.813892159Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.893913509Z", "value": 51.2},
{"timestamp": "2024-03-10T04:48:59.973936298Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.054199663Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.13389586Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.214031385Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.294222206Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.373914308Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.454131977Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.533969006Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.616635027Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.694027064Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.774232862Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.854285731Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:00.934410376Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.013982765Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.097527539Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.176929208Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.254148541Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.334054082Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.414106151Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.494355789Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.574126418Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.653994519Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.737830492Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.829437186Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.90939076Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:01.989984877Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.070206162Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.149976791Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.231734781Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.331941827Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.406279528Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.486046958Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.58140914Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.661704409Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.741911038Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.823014692Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.905307177Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:02.981811886Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.077422964Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.157898618Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.238179263Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.318236036Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.39793073Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.479215951Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.574359413Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.653910107Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.733782112Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.814127749Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.893711402Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:03.973878192Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.071615958Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.149962652Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.229718945Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.325404199Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.405703213Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.485774642Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.58126604Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.667261758Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.742239875Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.821754632Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.901946862Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:04.982047091Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.06165388Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.141819614Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.223128195Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.301893992Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.38175899Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.461848947Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.541579129Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.62159219Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.702397923Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.784551913Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.861978958Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:05.942069843Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.021599097Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.102165118Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.181360964Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.261943977Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.344358127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.421918164Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.501997881Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.581709055Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.661735012Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.741623081Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.822626383Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.901707316Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:06.982252634Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.077334464Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.157666693Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.238007051Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.317724688Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.400493654Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.477827771Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.57316749Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.653586183Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.734506829Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.828929779Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.910922233Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:07.992657502Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.071309316Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.149905865Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.234197263Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.325288981Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.405990267Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.4856824Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.586235431Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.662031052Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.741773233Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.821719287Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.901983004Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:08.981712354Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.077257192Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.159890606Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.23787762Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.317549401Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.398475999Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.493579077Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.573538219Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.653277712Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.734118294Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.813276987Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.893725153Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:09.973657862Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.053873612Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.133652369Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.213731383Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.29513494Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.373815746Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.453624359Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.533481645Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.613811922Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.693701848Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.77362435Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.856628771Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:10.933873289Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.013832942Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.093560532Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.173540633Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.253691263Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.333647716Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.417877418Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.494206416Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.573519605Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.653245403Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.733491136Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.813962118Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.893074763Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:11.973758417Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.06910908Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.149506045Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.235684771Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.325760106Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.405620975Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.485528085Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.584244924Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.661615009Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.741029575Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.821574317Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.902808626Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:12.981356632Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.077424511Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.162343525Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.237468714Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.317927919Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.397196565Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.477256763Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.573059489Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.653777511Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.734786253Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.828686548Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.909517049Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:13.989561599Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.070870405Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.14980865Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.231890928Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.327286775Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.405683164Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.486276482Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.580977929Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.661391983Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.741682132Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.821625562Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.903321408Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:14.981560997Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.061504555Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.141421393Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.22153375Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.3014575Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.381429186Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.462966344Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.541498413Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.621423923Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.701650489Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.781416318Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.861360324Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:15.941559978Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.021532304Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.101699925Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.181496667Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.261173921Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.341545543Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.421302092Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.501565522Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.584362008Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.661621854Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.741600131Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.821539913Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.901423215Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:16.981016533Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.077163804Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.158325825Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.239178471Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.317773549Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.397537139Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.477423032Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.572882495Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.653316549Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.735566539Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.829042194Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.911847928Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:17.989489885Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.068896579Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.149066025Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.234527791Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.324887894Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.40543974Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.485533346Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.580727016Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.661523406Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.74144642Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.824326106Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.901472256Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:18.98128295Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.076970157Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.160613203Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.237180856Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.317644574Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.398797572Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.477298058Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.572821617Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.653125079Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.733234909Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.813406594Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.893398024Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:19.977427502Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.053351796Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.133417914Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.212684224Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.292840454Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.373366508Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.453357105Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.534050007Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.613533661Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.693280931Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.773123945Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.853121423Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:20.933149749Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.013084987Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.094229825Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.173416582Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.259029293Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.332966514Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.413188472Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.49316739Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.57345322Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.654388106Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.733265904Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.813607894Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.89274886Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:21.97281517Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.068663881Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.150810799Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.235006197Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.325298204Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.405450338Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.485288712Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.580633199Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.661284373Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.741109851Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.824821825Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.901465127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:22.980752525Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.076568532Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.157313626Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.237500928Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.317787686Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.398323468Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.47679141Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.572698041Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.653134495Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.733107269Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.813350187Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.893259889Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:23.976442231Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.068957598Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.149092804Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.229243114Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.324531665Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.405343959Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.485173021Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.582294821Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.661180715Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.740608113Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.821045847Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.901111037Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:24.982443587Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.061083209Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.145051951Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.221510805Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.301060923Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.381030529Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.460995495Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.541364237Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.620444755Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.702305433Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.780694591Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.861109253Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:25.940954155Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.020800145Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.10090956Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.181113022Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.263885636Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.341613418Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.421020592Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.501177014Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.581637724Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.66099837Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.740755048Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.824118127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.901327156Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:26.980882875Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.076435042Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.156642376Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.237928526Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.317499412Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.399194971Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.47667216Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.572179688Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.653367726Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.732766484Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.81280345Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.892961184Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:27.974117543Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.069053486Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.149069556Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.228838906Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.32569501Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.404674408Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.484736718Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.582030869Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.661024987Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.740814561Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.820996072Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.900469326Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:28.980715092Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.076186203Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.15755565Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.237043464Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.317279598Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.396861332Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.476822426Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.572771202Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.655833544Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.733217838Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.812944532Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.892872763Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:29.972328193Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.053016711Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.133322893Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.213211667Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.292657562Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.372868672Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.45284407Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.532839468Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.61282149Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.692848249Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.773847295Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.852908069Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:30.932674507Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.013375026Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.092946328Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.172903358Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.25309274Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.335112363Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.413005297Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.492874103Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.572780093Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.652857284Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.732702506Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.813102256Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.895986135Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:31.972744253Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.068465604Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.149315787Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.229012593Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.324188632Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.404900255Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.487520741Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.580303468Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.662116499Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.740902521Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.821282079Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.900709382Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:32.983733068Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.078299412Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.156746234Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.236623776Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.317114278Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.396838061Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.477623539Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.572435867Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.653804065Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.732431783Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.813124142Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.893393556Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:33.972234298Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.06827533Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.148723816Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.231383503Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.32515935Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.404888669Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.484924195Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.580151435Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.660958289Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.740842583Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.821726174Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.900962276Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:34.980699306Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.060728017Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.140603703Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.220685502Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.300027908Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.386193803Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.461054577Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.540615127Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.620708221Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.700540132Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.780724202Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.860625713Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:35.944108087Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.020637949Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.100580996Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.180697034Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.261024625Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.340776215Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.42015011Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.502884964Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.581192746Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.660622481Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.741074359Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.82077763Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.901660324Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:36.980728075Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.077843058Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.156667353Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.237403167Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.317654726Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.3966763Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.476088882Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.57215673Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.652860481Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.732617831Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.813008238Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.892630804Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:37.973371675Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.068354658Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.148838505Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.23174984Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.324361111Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.404063518Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.484543972Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.579620076Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.66011285Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.740686233Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.82354592Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.900630854Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:38.979996716Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.075762036Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.156339675Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.236776129Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.318646376Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.398444046Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.477077749Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.571920124Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.652133155Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.73244465Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.812301232Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.892305847Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:39.975709789Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.052668388Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.13254225Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.212541873Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.292651639Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.372598462Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.45279018Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.534098091Z", "value": 51.2},
{"timestamp": "2024-03-10T04:49:40.612688562Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:40.692136792Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:40.772327935Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:40.852621637Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:40.932030604Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.013279634Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.096881657Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.172577024Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.253156102Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.332632717Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.413764979Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.492594394Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.574311041Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.652576327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.732387022Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.812359092Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.892001307Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:41.972056097Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.068548329Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.150537488Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.228477879Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.325171135Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.404286181Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.484541196Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.57971298Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.660346234Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.740483873Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.820192679Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.900041358Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:42.980083541Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.075903965Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.156327203Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.23612657Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.319294161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.396171543Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.475808926Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.572014662Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.652323117Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.732385555Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.827670043Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.908631618Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:43.988143401Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.069432431Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.148380694Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.228339933Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.324237317Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.404351243Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.487470322Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.579929402Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.660381057Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.740316455Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.820515854Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.900208533Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:44.980134491Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.064067298Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.140385449Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.220262992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.300503894Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.380155933Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.460972228Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.540262282Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.621274833Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.70106268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.780257919Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.860238789Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:45.940302476Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.020011315Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.099651769Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.182029088Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.260287527Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.33971515Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.43556799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.516158461Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.596189667Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.676289802Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.761249457Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.836456312Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.91629555Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:46.996396517Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.0760779Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.156317459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.236190905Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.317304384Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.396225383Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.476203918Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.571746678Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.652027421Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.732047203Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.827553036Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.908212754Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:47.987918137Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.068718816Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.148300551Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.229990094Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.325385846Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.404250237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.487573476Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.581165516Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.659793906Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.740137529Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.82012544Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.899901607Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:48.979597934Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.079173686Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.156214269Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.236417892Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.317173578Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.396164017Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.476252344Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.571783744Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.652743367Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.732342158Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.812716789Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.8921455Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:49.971931907Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.052117769Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.13202072Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.212918967Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.292114366Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.371549221Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.452083724Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.532083571Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.612157754Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.692132384Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.774049415Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.85210699Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:50.932345621Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.012078972Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.091974243Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.172080522Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.252242353Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.333557048Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.412315487Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.492065605Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.572094188Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.651667283Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.73170953Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.812461601Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.892021992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:51.971805263Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.067525879Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.154515263Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.228381125Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.323363437Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.4051989Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.484098171Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.579665668Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.660240267Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.741104882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.820022776Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.899607967Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:52.983752743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.076934447Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.155935798Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.235985565Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.316117092Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.395393451Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.475530738Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.572325722Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.652279777Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.731475432Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.812021647Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.891551126Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:53.971695613Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.067582149Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.155828557Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.243629397Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.323696316Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.406174211Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.48427969Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.579475474Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.660632857Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.7423144Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.820932327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.899891726Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:54.979906389Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.0593799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.139770179Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.219563114Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.299809905Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.379505496Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.459972831Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.53934407Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.619586509Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.69938402Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.780270907Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.862532387Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:55.939747466Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.019701393Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.099826648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.179933023Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.259615174Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.339385677Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.421996244Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.499990587Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.580687106Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.660451465Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.739808144Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.820915287Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.899817182Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:56.980807206Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.075438958Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.155760693Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.23619014Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.316041475Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.395925386Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.475839345Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.57454201Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.651986113Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.73211428Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.827633809Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.908049016Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:57.987314303Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.068069126Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.147700813Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.227382196Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.322847901Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.403739204Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.483732843Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.57923746Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.659844187Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.74006957Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.819274505Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.899684464Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:58.979339447Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.074642272Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.155497063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.235664622Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.318292726Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.395642589Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.47621818Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.571619116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.651834484Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.732043291Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.811724098Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.892704521Z", "value": 50.7},
{"timestamp": "2024-03-10T04:49:59.97173176Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.051041399Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.131389695Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.25456721Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.356421683Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.451535067Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.532721923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.611866698Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.691577649Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.77202156Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.853814432Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:00.931460967Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.01142827Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.094185173Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.182017181Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.270637221Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.358570765Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.443533909Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.523576892Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.604068003Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.689037259Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.767788562Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.849609401Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:01.925301344Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.003288615Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.085538223Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.163220438Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.246550333Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.323238116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.40298814Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.483620723Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.5789175Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.659159587Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.739072426Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.82193813Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.900768089Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:02.979617408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.076358729Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.155656016Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.235007063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.315942111Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.39629303Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.475361101Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.570614774Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.651147485Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.731576228Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.812179244Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.900985908Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:03.986892924Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.067625827Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.147443786Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.228064114Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.322830458Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.404491458Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.483325225Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.57837941Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.661208793Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.739221697Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.81943076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.899301135Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:04.979201495Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.059585374Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.138990469Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.219232429Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.29892802Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.380279675Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.458893667Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.538636042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.619623633Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.747609981Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.827325668Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.907115116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:05.987539187Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.067866747Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.14782733Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.229670538Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.307596913Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.40242825Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.483718369Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.574193161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.659705649Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.739213241Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.82118528Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.898948007Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:06.979128239Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.074784408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.155164607Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.235784839Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.315158766Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.396243797Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.474923517Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.570369734Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.651097389Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.73137362Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.826909565Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.910932453Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:07.991841965Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.082343829Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.184470463Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.259725478Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.338983213Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.418922836Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.498439036Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.582316388Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.659048875Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.740333842Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.81929385Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.898587297Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:08.978891944Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.074173489Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.159387289Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.23486416Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.31504532Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.394647983Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.474548855Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.570272128Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.650636743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.731148239Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.812322486Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.89170483Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:09.971002853Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.050991757Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.13109954Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.211731068Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.297681124Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.371936139Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.451419506Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.530916922Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.610647169Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.690652329Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.774409073Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.855559096Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:10.933189696Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.010620487Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.090569006Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.170564214Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.250544765Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.331452421Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.413415053Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.490638484Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.57055974Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.650605891Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.730860267Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.826105332Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.906842299Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:11.986858979Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.067196682Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.14685461Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.226473625Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.307497057Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.386953065Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.466657136Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.563321305Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.642587585Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.72331444Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.819182706Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.914248539Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:12.994497186Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.075145002Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.156549938Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.234884409Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.315113569Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.394808744Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.476633392Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.570302425Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.652595073Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.735298473Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.826301713Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.906507385Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:13.987189024Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.067666088Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.146470384Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.226948343Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.308739391Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.387292583Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.467278478Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.562807767Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.643019423Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.725071271Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.803681006Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.883758518Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:14.963098366Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.043056261Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.123131821Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.202509972Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.28323446Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.363288164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.443188492Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.523039699Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.603189371Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.683098723Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.763108682Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.843180882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:15.92357673Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.003468801Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.083167977Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.163318321Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.243277112Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.322404384Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.403160552Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.486841648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.563136599Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.643059519Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.72303607Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.818240464Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.899358327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:16.978963519Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.077055432Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.155496112Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.235101144Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.315746304Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.397186503Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.475133295Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.570390648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.652125376Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.7315066Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.826317905Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.906878617Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:17.987437952Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.067760264Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.146222384Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.226998968Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.322172961Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.403069961Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.482423824Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.580603994Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.658516609Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.738425353Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.828104114Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:18.914457914Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.001939459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.090972875Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.172171763Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.250497947Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.333935427Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.412218059Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.492012946Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.570870042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.652050274Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.731025706Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.810906289Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.891121209Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:19.974865985Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.050943657Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.131344561Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.210813976Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.3707954Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.291007264Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.45120616Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.53309084Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.610489727Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.691022759Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.770608975Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.850669271Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:20.935207423Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.011558055Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.092868271Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.17084287Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.252781182Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.330848998Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.411877646Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.491209494Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.57143267Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.657276294Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.731066829Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.825809494Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.907106366Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:21.986515494Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.06778363Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.146346774Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.22785347Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.321840583Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.402573071Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.483143735Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.578323424Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.658582152Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.73857464Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.824494713Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.89979328Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:22.97841268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.074183921Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.154886137Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.234645377Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.317053577Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.394980849Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.474774521Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.56991693Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.65100593Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.73083557Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.827584924Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.906554756Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:23.988500076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.066942675Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.146519387Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.226622467Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.322038093Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.402088981Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.482809821Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.580145446Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.659047854Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.738519734Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.818606782Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.898419846Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:24.978963854Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.058917398Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.139561022Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.218531814Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.298582318Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.378942006Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.458536062Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.538807686Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.618999982Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.701606838Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.77885683Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.85959319Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:25.938439405Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.019919414Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.098932989Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.178620677Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.261386094Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.338623125Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.418321309Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.498815909Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.578616845Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.659256149Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.738634941Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.820983334Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.898830061Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:26.978153365Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.074148063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.154307111Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.234659727Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.315618103Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.396390079Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.474557607Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.570164497Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.650831641Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.730593025Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.825975274Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.906535762Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:27.987272923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.067079811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.152099147Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.261547126Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.338297918Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.418028934Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.504413199Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.578364182Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.658659422Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.738433542Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.818566862Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.898014614Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:28.97820675Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.074636648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.154023408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.236542776Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.321959233Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.409845994Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.490326642Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.570606266Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.659611139Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.745637004Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.826362452Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.90744774Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:29.986986404Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.066466444Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.146813269Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.227481725Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.311551077Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.386493293Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.467098805Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.546460029Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.628684389Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.706080589Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.789504662Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.866907806Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:30.946476166Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.026478734Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.106929206Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.186553662Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.26632791Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.349174447Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.426334326Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.506373567Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.595798184Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.68197448Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.762543801Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.842284161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:31.925812777Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.002727921Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.082208185Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.162438113Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.242265066Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.32194437Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.402272058Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.484224706Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.577938988Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.658045396Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.738442684Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.818579524Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.898325677Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:32.978390517Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.075615231Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.154375463Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.239772784Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.329489305Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.410138561Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.490077577Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.569847537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.65142201Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.730337442Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.810784714Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.890287858Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:33.970284891Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.065850852Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.148354445Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.228410549Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.322115967Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.402347079Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.482158479Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.577977945Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.657788961Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.738832778Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.820909522Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.898304858Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:34.978315042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.058336491Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.138537139Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.218120251Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.299111715Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.379882476Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.458342324Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.538406556Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.618361316Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.699263149Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.778273461Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.858133725Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:35.939285638Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.01842459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.09801375Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.177735102Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.258343623Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.338347439Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.418167159Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.50157408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.578774984Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.658226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.737677464Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.817857697Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.898003465Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:36.978797105Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.075358075Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.153828963Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.234029228Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.314489428Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.394082556Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.474091013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.569719023Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.652739799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.730628319Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.825735113Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.906106258Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:37.986145594Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.066461538Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.146127979Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.228627283Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.321659101Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.402879558Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.48212875Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.57771228Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.659499744Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.738187881Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.818486257Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.897729401Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:38.97859917Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.073460076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.153704692Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.23389238Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.316943013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.396109005Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.47431567Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.569735904Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.650028936Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.729968272Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.810446137Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.891526881Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:39.969487305Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.05014709Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.130096058Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.210443811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.290276459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.369953268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.451327356Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.530138564Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.610093389Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.690093941Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.77041459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.850054822Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:40.93046075Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.010521271Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.093798496Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.1697002Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.250136208Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.330411801Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.409988993Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.490072425Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.573565234Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.650291258Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.730021443Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.825158957Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.905437877Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:41.986062398Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.06653943Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.147383791Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.226041687Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.321580097Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.401918378Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.481572914Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.577363932Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.657954949Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.739555693Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.818233206Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.897800862Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:42.978492871Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.073637841Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.156519386Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.233451042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.315108811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.393703475Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.474558139Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.569581798Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.649743822Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.730171287Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.825426913Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.907034473Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:43.986011314Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.066414714Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.146052163Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.226005803Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.320924277Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.401732862Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.483102631Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.577537233Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.657655673Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.737997026Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.818084618Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.897954579Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:44.977952923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.063590629Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.138156813Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.217965205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.297890942Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.377486758Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.457653487Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.537898807Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.619833536Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.698037352Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.777862769Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.85795433Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:45.937434754Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.017915467Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.097745811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.178400284Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.257845412Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.340037357Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.419661558Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.497780574Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.577947879Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.657905327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.73927852Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.818204737Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.897858793Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:46.978214226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.07324822Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.153640709Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.234203021Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.316347254Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.393937534Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.473555143Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.569012817Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.649728986Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.729892547Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.825215789Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.906817782Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:47.98570995Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.065608295Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.145688975Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.22579196Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.32112557Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.401648939Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.484377076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.580182366Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.657766279Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.737729263Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.817949272Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.897693057Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:48.977846249Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.076348564Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.153549948Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.233282917Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.315343022Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.39346383Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.473386751Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.569228201Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.652073906Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.730195291Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.81047018Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.889762668Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:49.969580469Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.049872221Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.129196038Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.209882287Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.289591832Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.369855648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.449737545Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.529756114Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.609657818Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.689537475Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.771606092Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.84971714Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:50.929505245Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.009602758Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.089512879Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.169516887Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.253694304Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.330240841Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.409549521Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.489659162Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.569805699Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.649479628Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.729518772Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.825081759Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.905243848Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:51.9855956Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.081037403Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.161182468Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.241590508Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.321562805Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.402045566Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.481824423Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.577047377Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.657598682Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.737499427Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.81929694Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.900653588Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:52.979379645Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.072782119Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.153280336Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.233283705Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.315510498Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.393238698Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.473149171Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.571416318Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.649473799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.728978767Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.809197432Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.888932801Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:53.969326826Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.064949812Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.146390237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.225117574Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.320752848Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.403097178Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.481199266Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.576733421Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.657121205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.738649534Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.817089255Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.897163184Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:54.977031161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.057355938Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.13745217Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.217287187Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.301685725Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.377157285Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.45690635Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.538330359Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.617439135Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.697120008Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.777490673Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.858028186Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:55.936998019Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.017293644Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.098192117Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.176878141Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.258015718Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.339630159Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.421271576Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.497592001Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.577572586Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.657444083Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.737422588Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.817621092Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.897114477Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:56.97891743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.073016961Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.152940586Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.232654994Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.313747643Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.393325028Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.473719373Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.569469304Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.649641889Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.729517226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.824832692Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.905326013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:57.98530983Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.080799633Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.16212505Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.241078787Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.321367884Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.401385205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.481385342Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.576797032Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.657451857Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.737567514Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.817793251Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.897311212Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:58.977415669Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.072776256Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.153059497Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.233561714Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.314840155Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.393532707Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.473003276Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.568986231Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.649732704Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.729595753Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.80946549Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.890414395Z", "value": 50.7},
{"timestamp": "2024-03-10T04:50:59.969394692Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.052450317Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.129510198Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.209812959Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.289367176Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.368965457Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.451900474Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.529445475Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.609868556Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.689489813Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.76939491Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.849200327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:00.930004688Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.010415481Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.089271522Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.169339019Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.249302452Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.329381405Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.409220486Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.490405999Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.571826488Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.649471329Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.729205514Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.82457522Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.904751293Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:01.985271783Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.080477137Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.162068218Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.241181731Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.32126686Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.401047989Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.481183807Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.577123145Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.658734259Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.737415483Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.817585637Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.897327598Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:02.978417847Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.074466594Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.153480523Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.23444482Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.328859934Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.409097831Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.490252817Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.569479994Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.648671235Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.72931518Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.833031992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:03.920742177Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.001006699Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.081411284Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.161019741Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.241048422Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.321059887Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.404020728Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.481313633Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.577319948Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.657091861Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.736405118Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.817089447Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.89708296Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:04.979504858Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.057154723Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.13685742Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.217350421Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.297143454Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.38293572Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.45744408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.539110618Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.61700301Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.697064396Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.777135989Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.856553598Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:05.937121543Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.01724536Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.100399674Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.177674434Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.256924555Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.337064181Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.416603774Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.496920391Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.577368752Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.659493946Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.737057698Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.817098156Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.896747381Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:06.977098526Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.072514697Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.152623634Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.235938268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.328510982Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.408808079Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.488982777Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.569150274Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.649020107Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.729029524Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.827538623Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.904917864Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:07.984983185Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.081538141Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.160948166Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.241241455Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.321202456Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.403235138Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.481124331Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.576576149Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.656884031Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.73689508Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.817393681Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.89705193Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:08.977843652Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.072625327Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.152549208Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.232745345Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.313171658Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.392367411Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.472794013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.571487976Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.649234449Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.731401339Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.808596291Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.888766445Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:09.968714422Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.048851167Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.135993289Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.224223348Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.304806589Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.384500838Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.465281839Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.544765305Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.624581922Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.707188075Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.784626164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.865686366Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:10.945338439Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.024917392Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.104327417Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.184966691Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.2648203Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.344923893Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.426289855Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.505991752Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.585730385Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.665080507Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.744924868Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.827781037Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.904720758Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:11.98442304Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.082832907Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.161130164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.240231773Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.321353575Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.403440944Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.481117593Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.576457221Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.656789582Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.737032087Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.817030945Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.896788106Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:12.977864819Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.073921822Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.152878824Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.232805681Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.312449626Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.392653796Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.472346221Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.568937752Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.648948994Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.729010891Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.824496342Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.904692511Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:13.984831273Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.08438674Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.161132509Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.240798375Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.320772528Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.400909146Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.480848195Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.576478414Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.6596958Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.736896609Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.816871018Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.89666258Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:14.976835133Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.056949926Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.13706712Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.218255481Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.296969667Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.37775758Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.456009045Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.536133919Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.616593096Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.696758098Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.777712315Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.856692164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:15.93672827Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.016859703Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.096749281Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.176648458Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.257286995Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.338311229Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.41687703Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.496699472Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.576495129Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.657671267Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.736723756Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.817087349Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.898125535Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:16.976782216Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.072909204Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.152681341Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.23263527Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.312726416Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.392216569Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.473802115Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.568495022Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.648202615Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.728597697Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.82392654Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.904669302Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:17.984650623Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.084831019Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.161014324Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.240499518Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.320518023Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.400036752Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.481204474Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.576281861Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.659908687Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.7361782Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.816648482Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.896589131Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:18.976715029Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.071616032Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.15240545Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.234037171Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.327952318Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.408436488Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.48868549Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.568903899Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.648483205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.728585678Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.80998556Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.888253313Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:19.968761707Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.04863042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.12809555Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.208506247Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.289146097Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.371022458Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.448579588Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.528704077Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.608752279Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.688965856Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.768645578Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.849603923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:20.929111069Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.008556102Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.089025328Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.168440922Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.248437251Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.328414829Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.408562486Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.490159104Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.568636681Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.648524051Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.728501084Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.823970248Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.904639825Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:21.984171035Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.083376391Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.163152272Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.240997786Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.320510467Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.399933901Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.480616726Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.575909826Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.657611116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.736486165Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.816682111Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.896465992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:22.975912626Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.072855069Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.152710439Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.233049969Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.31306777Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.392538756Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.472632525Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.568193593Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.649085283Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.728656524Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.824944568Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.904413313Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:23.985030027Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.080163798Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.17568957Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.256435564Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.336145429Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.417153855Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.496353865Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.576622514Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.657258076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.736340166Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.816464207Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.896315001Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:24.976659106Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.056484332Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.135756086Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.216214399Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.296194281Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.375983507Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.457536349Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.536479654Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.61630328Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.696366969Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.776155843Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.856663533Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:25.93635135Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.019838049Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.096469482Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.17663746Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.256592157Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.338384199Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.415738864Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.49592697Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.5800585Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.656394062Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.736262391Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.816927969Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.896968043Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:26.976325588Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.071790208Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.152334762Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.232655028Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.313694717Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.393406759Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.472300273Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.567803228Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.648121862Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.73048488Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.823662843Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.904463973Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:27.984334703Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.080070458Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.160678052Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.24035131Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.325429656Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.401082658Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.480144555Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.575741175Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.656417377Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.735755882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.816733684Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.898144638Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:28.976915336Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.071773843Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.152254173Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.232266119Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.312575857Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.392155322Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.481030757Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.568248816Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.648072826Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.728305347Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.807845133Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.887627031Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:29.969269121Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.050835851Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.128651476Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.207628446Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.287959848Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.367702738Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.447651099Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.527511813Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.609874991Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.688189113Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.768076867Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.847769037Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:30.928062902Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.008196224Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.08776257Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.168307412Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.248245054Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.32861588Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.407871121Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.488648027Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.568136549Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.647626319Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.731323417Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.823762788Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.903578542Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:31.983748824Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.079606628Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.15995835Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.240260216Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.321625378Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.402414124Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.480212597Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.575483393Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.763573112Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.847524386Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:32.928280204Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.009657814Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.088028896Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.169701866Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.248007316Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.327972542Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.407473959Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.488743665Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.571481692Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.648111845Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.728342799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.822820603Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.906224901Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:33.984152623Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.07940905Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.160134948Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.240073646Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.319990264Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.402287746Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.481759564Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.57557036Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.65598461Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.738330412Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.816132342Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.895850367Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:34.976677289Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.056292979Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.135814877Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.216004711Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.297485873Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.376069947Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.456071525Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.535878959Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.615905849Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.695748355Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.775918317Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.856397239Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:35.936008001Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.015331914Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.09604722Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.175801278Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.255956264Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.33598821Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.417043164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.495935558Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.576100656Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.655975802Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.736027972Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.816148942Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.895823608Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:36.978397282Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.07134683Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.151393048Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.231380834Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.312197548Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.392281142Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.471667104Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.568581452Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.648017846Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.727876576Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.823199308Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.903749494Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:37.984078336Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.080372844Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.159478486Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.239870592Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.319869962Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.399854644Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.479774558Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.57535969Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.656298164Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.735548382Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.816052968Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.895842642Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:38.97582502Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.071199176Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.151295666Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.234405116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.327400456Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.408321586Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.487828156Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.568188454Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.647767344Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.727864154Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.810236772Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.888008622Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:39.967697016Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.047904962Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.127576748Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.209291446Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.287888128Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.369838987Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.44783538Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.528198911Z", "value": 50.7},
{"timestamp": "2024-03-10T04:51:40.607812841Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:40.687627763Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:40.767792413Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:40.847689447Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:40.927810673Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.168513867Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.247091189Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.327540031Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.407036074Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.487239476Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.56746595Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.647250697Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.728660531Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.822600223Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.90833777Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:51.983110004Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.07855072Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.160573739Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.239317845Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.319561792Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.400583658Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.479517492Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.574652769Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.655036523Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.735523702Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.817065792Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.896906251Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:52.976300213Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.070335297Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.150601995Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.231064182Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.311135232Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.390965387Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.470890485Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.56765693Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.646826956Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.72682623Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.807136097Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.886501451Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:53.967387926Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.066443586Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.143159596Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.222777591Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.303091297Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.382522796Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.462570198Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.558379138Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.643942542Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.720846808Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.79886045Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.878545004Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:54.958666327Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.038925537Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.120165676Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.202073814Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.278831872Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.358626987Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.438781237Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.518422144Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.598637514Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.678378357Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.760478495Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.841267818Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.919117844Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:55.99856243Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.080102377Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.160050899Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.23951427Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.321993257Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.398777107Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.478443133Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.559016872Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.638587282Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.719153597Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.814485801Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.8979613Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:56.975306078Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.070389515Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.151099637Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.231129536Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.311320746Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.391454581Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.471290879Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.565978828Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.647375382Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.727073921Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.822505549Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.902898712Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:57.983092994Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.080232111Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.159202969Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.239174948Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.319219503Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.399137977Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.479480036Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.575402416Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.657375099Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.734961573Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.8153556Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.895140794Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:58.976167877Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.070066321Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.151001628Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.232196583Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.326505651Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.40707491Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.487555912Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.567902739Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.646513373Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.726833896Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.808656499Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.887226173Z", "value": 50.9},
{"timestamp": "2024-03-10T04:51:59.967237767Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.047052754Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.126212028Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.206979975Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.286964274Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.367433276Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.450431367Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.527605073Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.60648838Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.687125351Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.766785521Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.853654685Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:00.942113608Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.022337171Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.102546333Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.182929672Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.262948435Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.343174781Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.427609833Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.503237491Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.582793245Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.66312932Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.742792978Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.822416061Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.902373223Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:01.984358898Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.078329695Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.159572201Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.23931714Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.319411551Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.398873737Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.478648756Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.576139393Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.655118027Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.736995382Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.81519904Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.894322667Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:02.974839862Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.070363618Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.152198381Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.230878456Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.326224612Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.406930575Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.486614362Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.566900004Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.646852271Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.726519834Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.822108262Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.902835313Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:03.983451484Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.078351976Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.158960403Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.239022846Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.320425353Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.398936947Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.47852275Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.574281515Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.654568533Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.734509504Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.814623179Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.897156406Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:04.974958624Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.054315403Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.134668405Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.214461664Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.294592747Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.375263222Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.459768225Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.534814635Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.615122934Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.69481744Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.775592843Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.855583926Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:05.934969888Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.016939691Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.094323254Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.174463072Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.254667595Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.334627574Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.440124996Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.525809583Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.609957755Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.687423493Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.76687032Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.847852539Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:06.926647653Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.00608904Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.087323355Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.169607398Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.250305745Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.326633083Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.406791366Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.487108336Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.567054203Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.647542822Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.729374449Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.822523293Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.90251396Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:07.982930323Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.078235232Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.158542539Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.238409141Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.319548928Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.398922859Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.478621142Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.574082883Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.654585709Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.734513592Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.815136739Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.897563502Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:08.975147576Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.070044965Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.150612784Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.230522331Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.31152295Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.39045192Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.47339926Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.566320712Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.646582259Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.72657379Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.806568233Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.886569171Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:09.966639998Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.046620713Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.126747796Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.207927711Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.286586601Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.366526772Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.447126207Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.52658401Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.611382645Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.68693968Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.76676657Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.846641717Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:10.926635712Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.006399115Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.086101558Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.168292161Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.246197483Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.326706486Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.406592769Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.485763852Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.566115287Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.646517313Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.727772844Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.822040473Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.9019561Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:11.981910159Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.078897788Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.158341511Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.240161778Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.318894845Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.398532327Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.47814245Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.573921983Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.654571562Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.734407221Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.816321536Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.894353611Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:12.97441407Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.069880675Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.150325582Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.230512217Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.325933702Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.414430034Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.501523517Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.582220072Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.662287411Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.742525918Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.822331881Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.902350996Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:13.984476415Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.07805358Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.158293111Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.237799458Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.318745261Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.3984262Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.478454851Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.575585392Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.654604891Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.734966758Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.814301616Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.894209147Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:14.974531558Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.055760913Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.138016893Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.214506791Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.294387058Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.374795997Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.454455848Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.534277459Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.614336446Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.695668329Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.774370644Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.854514654Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:15.934502345Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.014735892Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.094291295Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.174479914Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.257506934Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.334471872Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.414413259Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.494322966Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.575085313Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.654231596Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.734419735Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.815725922Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.893699437Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:16.974266072Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.070064357Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.149688848Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.230418139Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.310863238Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.393369681Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.4701999Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.565644265Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.646198612Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.726140735Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.82174942Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.902468087Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:17.982597634Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.077795567Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.158192154Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.23905415Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.318851441Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.399331996Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.478195014Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.575416692Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.654431647Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.734208842Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.814511125Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.894119136Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:18.974235019Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.0701102Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.153019939Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.231200366Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.325493947Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.406165766Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.485924465Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.566611836Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.646283687Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.727301267Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.806206045Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.886205769Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:19.966112948Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.046152543Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.126090634Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.206558133Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.291787009Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.366813323Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.44627663Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.526064385Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.606031372Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.685963799Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.766235106Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.847435981Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:20.926326808Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.006024483Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.086110926Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.166993722Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.246094564Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.327291856Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.407474139Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.486035174Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.566138961Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.646024284Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.726193351Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.821606068Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.901551327Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:21.982769163Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.077478296Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.160353091Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.238096494Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.318160633Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.39816314Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.478361679Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.576436221Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.65409252Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.735467795Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.814438206Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.894332969Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:22.974014516Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.069464001Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.150320077Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.230050136Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.326167365Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.406001936Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.486078043Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.566218182Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.648095666Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.726174077Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.821462218Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.902003029Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:23.98241136Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.077772398Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.158186681Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.239737348Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.318252271Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.39774169Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.478183493Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.573405555Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.65455251Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.734438569Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.815098644Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.894057855Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:24.973890443Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.055107478Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.140441506Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.214363788Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.293874775Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.375934531Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.453527918Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.533710233Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.613955044Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.693854127Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.773975898Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.853935654Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:25.940231026Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.013803868Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.093353927Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.173481778Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.253507101Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.334628041Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.414049492Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.499973248Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.573840714Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.654564054Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.733910945Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.814161644Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.893688439Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:26.974356834Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.071616496Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.149929083Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.231568966Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.325345588Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.405872735Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.486021706Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.565668981Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.645786849Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.725916268Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.821360857Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.901785124Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:27.981875216Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.077507357Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.157984968Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.240839028Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.318053087Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.397795882Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.478070549Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.573621987Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.653847982Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.733483865Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.815409157Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.893850256Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:28.973711035Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.068938952Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.151968468Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.229981151Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.325356461Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.484211779Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.565865743Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.645926906Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.725763941Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.80678104Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.885815164Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:29.965801735Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.048626643Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.126033085Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.205977129Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.285791828Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.365797439Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.445740203Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.52562191Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.607454593Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.68579534Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.765613368Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.846793443Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:30.925592142Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.005669434Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.085766789Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.168375953Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.245717308Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.327823463Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.405465234Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.485668798Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.565324393Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.6452981Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.728208704Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.821208717Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.90170412Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:31.981190308Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.077418161Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.159614205Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.237893Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.320577364Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.397839295Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.478539242Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.573396088Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.655660707Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.734765166Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.813927322Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.895375685Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:32.97391832Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.06937267Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.15206481Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.230821237Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.32506557Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.405578734Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.488742714Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.566020164Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.64573384Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.726076987Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.821046729Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.901602836Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:33.98148352Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.076895693Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.160893049Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.237707172Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.317890191Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.397531451Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.481890791Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.573227156Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.654133919Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.738275979Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.814109974Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.893674241Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:34.973901485Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.053449944Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.135437828Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.213108623Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.293283738Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.373594406Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.454791121Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.533774269Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.613504328Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.696841204Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.773682527Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.853788298Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:35.933690806Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.013391969Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.093830029Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.173984056Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.256079716Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.333562991Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.41389321Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.49372727Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.573696113Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.653492669Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.733390632Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.815879956Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.894160863Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:36.97363057Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.069186424Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.150095332Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.229019023Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.309776154Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.391317318Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.47108117Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.565138751Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.645471338Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.725545846Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.821394756Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.902757167Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:37.985051291Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.07711604Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.160921524Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.23988064Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.317793291Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.396844918Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.478622562Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.574123248Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.653534715Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.734243047Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.813257778Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.909089984Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:38.989246507Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.069482647Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.169715493Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.245582288Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.325509372Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.405531623Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.485551347Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.565979646Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.64533345Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.725552277Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.805460993Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.885747628Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:39.965548056Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.045307939Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.125330895Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.205379418Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.286470566Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.365346801Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.445575549Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.5251586Z", "value": 50.9},
{"timestamp": "2024-03-10T04:52:40.604915924Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:40.685706271Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:40.765440587Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:40.846312854Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:40.926310082Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.005079117Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.084937721Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.166148005Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.245596144Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.325484508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.406359911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.488359859Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.565584638Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.644859082Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.725384949Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.821012963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.900856111Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:41.982923163Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.076967464Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.159397172Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.237566847Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.317631019Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.397138902Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.482308195Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.57416152Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.653339772Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.732763335Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.813587059Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.894560126Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:42.973580682Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.069080248Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.15096026Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.229291375Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.309660283Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.389245702Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.468951378Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.56474928Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.645193739Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.728652375Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.820735173Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.901227408Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:43.9826159Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.076880586Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.159237846Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.237391617Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.320401037Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.397343256Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.477340324Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.572799058Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.653212189Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.733182441Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.813041301Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.894515905Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:44.973274124Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.05344572Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.133128963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.213199887Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.293274555Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.373139654Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.455977266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.533161341Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.613349833Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.695446933Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.772997824Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.852952876Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:45.933952152Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.015883908Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.093485807Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.173201819Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.25380375Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.33391413Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.413640318Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.494418697Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.575635573Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.653321633Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.733278412Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.81370876Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.893098468Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:46.972415119Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.068634429Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.149535017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.229136597Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.309639488Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.389211244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.469124184Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.56474327Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.645129137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.727023709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.820656491Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.900938455Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:47.981007395Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.076234384Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.157120252Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.238568552Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.317365012Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.397024031Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.477158219Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.572570265Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.653010309Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.733153137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.814921181Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.89343844Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:48.973035284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.069136706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.148597965Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.229113881Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.324459367Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.406185779Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.485138655Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.565252267Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.645431382Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.725011266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.805179694Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.884851321Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:49.967102661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.045289457Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.124942269Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.204461736Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.285065076Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.36546112Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.444939308Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.528423928Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.605086723Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.684971215Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.765008731Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.844970534Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:50.924760466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.00495443Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.088102282Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.164797205Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.244901409Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.325231021Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.405145209Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.485239173Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.565338736Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.647841565Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.725186568Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.820386998Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.900466338Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:51.980329262Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.0762807Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.156656136Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.24105042Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.317521055Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.396520843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.476639703Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.572460901Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.653225073Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.732979581Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.815652265Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.892787444Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:52.972405184Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.06830587Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.148647226Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.228634598Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.32429586Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.406639104Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.48588318Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.564758455Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.644612579Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.724349167Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.805628987Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.884496551Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:53.966190419Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.061275585Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.140372525Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.220772376Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.316094951Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.397686483Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.477860958Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.574448525Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.652500344Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.732224196Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.812267696Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.892398492Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:54.972492744Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.052296756Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.133867584Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.212401739Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.292538903Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.372383843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.452163183Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.532352731Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.612390599Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.695400691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.772572126Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.852491082Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:55.93236991Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.012423266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.094238958Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.172499386Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.25542695Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.333392466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.41315971Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.493568234Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.572669301Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.652070657Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.732499309Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.814456345Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.893179237Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:56.972648113Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.068757151Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.148970251Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.228859991Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.324194501Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.404996017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.485800829Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.565053353Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.645146869Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.724676769Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.820192527Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.904344187Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:57.982820903Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.076474357Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.156629665Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.236478797Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.316683641Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.396719877Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.476568881Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.572605695Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.653125611Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.732627575Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.812246691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.892560751Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:58.972865563Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.068615241Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.149324789Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.228864705Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.324310159Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.404895995Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.484821287Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.565563699Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.645920063Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.724990635Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.804709047Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.884163747Z", "value": 50.6},
{"timestamp": "2024-03-10T04:52:59.964624463Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.045643739Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.124740679Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.209504884Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.284962751Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.364830283Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.444815319Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.524612611Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.604544879Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.684558011Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.765765031Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.844695027Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:00.924571807Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.004213067Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.084833431Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.164623619Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.246313103Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.324689531Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.404659911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.484773619Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.564752031Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.646079691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.724751415Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.820038309Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.906323762Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:01.980601373Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.075668811Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.156658136Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.236259876Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.316255344Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.396146524Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.477282152Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.572134038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.652486594Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.73319131Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.81289417Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.892536614Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:02.97359189Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.070599937Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.148082477Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.228766969Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.324064231Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.404534995Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.484453471Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.564893579Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.644765879Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.724489731Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.820196402Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.90035523Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:03.980493738Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.077113209Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.155943108Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.237924689Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.316572509Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.396443273Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.476372789Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.571916515Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.652337711Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.732429851Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.814578568Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.89276258Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:04.972396768Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.052486316Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.132401336Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.21246138Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.292172848Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.373988092Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.452653672Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.532365268Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.612453056Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.692328364Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.772611417Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.853500389Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:05.934240977Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.012473533Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.092309929Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.172455701Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.252518241Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.331913645Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.412206777Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.495765158Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.572113233Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.65231107Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.732438794Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.813040054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.892488482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:06.972491342Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.070765533Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.150401737Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.229428661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.323954339Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.403641071Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.484273244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.564733384Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.649006421Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.724724Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.820076943Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.900717499Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:07.980251367Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.075859285Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.15682957Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.23809851Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.31644361Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.396281606Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.47646645Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.571903041Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.652323213Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.732450297Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.814540006Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.892376242Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:08.972262014Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.067392716Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.148072472Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.228256709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.323851187Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.404475679Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.484535564Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.565621144Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.643935684Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.724312048Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.804271164Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.885429833Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:09.966265205Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.044833249Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.124044685Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.204143577Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.284082341Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.36433333Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.444230014Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.528077547Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.604602902Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.683807938Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.764194319Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.844375931Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:10.924140199Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.006069459Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.084712159Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.164245708Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.244300312Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.32387114Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.409233521Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.484617277Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.565024073Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.643783957Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.725327937Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.820240912Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.89983126Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:11.979553608Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.075927191Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.157218115Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.236188943Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.316501884Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.396137352Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.476002644Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.571687971Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.652051759Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.73420518Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.811887432Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.89208706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:12.974192448Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.067886927Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.148290171Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.228096295Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.332074743Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.419628549Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.499808849Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.580394557Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.660175466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.74027599Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.820746626Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.904556399Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:13.980395483Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.075619529Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.156017206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.236221122Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.31629611Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.395899002Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.476889415Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.571599765Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.65213805Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.732255886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.812383546Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.892033671Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:14.973396883Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.052448863Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.133933292Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.212026872Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.29211402Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.372078Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.452006333Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.531641577Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.615949078Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.692169442Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.772117774Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.852065978Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:15.932072359Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.011343859Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.091914207Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.175397068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.25203804Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.332043108Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.411916112Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.491942141Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.571852297Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.651998837Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.733176962Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.812716974Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.892196955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:16.971871047Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.067400086Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.147832418Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.228961454Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.325323549Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.404128778Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.483968694Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.564202338Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.643796271Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.723980251Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.819492458Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.90090447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:17.979844226Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.075427505Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.155476254Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.236453578Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.316062998Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.395898403Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.477158479Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.571679966Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.651799754Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.731847223Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.812157155Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.891897231Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:18.971826044Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.067220779Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.147617079Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.227372963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.30810344Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.388343292Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.467744233Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.563818871Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.644817636Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.723907984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.803803389Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.884114025Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:19.963794837Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.04372093Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.123252526Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.208110747Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.286257383Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.364136212Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.443920544Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.524240204Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.603854649Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.683777221Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.767594578Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.844020478Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:20.923673802Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.003924215Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.083770435Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.163804592Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.243960028Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.325597993Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.403366069Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.483430497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.56324571Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.64356793Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.723758663Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.819132886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.899717698Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:21.979751758Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.075292637Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.156350282Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.235863702Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.315850627Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.395877487Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.475613276Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.571443755Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.651788855Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.731725828Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.812019664Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.891672732Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:22.973198985Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.067526232Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.147648068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.229305041Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.323217024Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.403429708Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.483297497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.566775878Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.64386773Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.723689726Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.819055757Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.900602618Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:23.979942406Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.075176469Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.15855453Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.237734382Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.315784379Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.395811591Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.475583508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.570880482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.652225039Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.73283142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.811716616Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.891599157Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:24.972652289Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.051688206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.131161562Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.211907655Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.29441394Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.371842816Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.451801452Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.532639161Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.611554501Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.692047954Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.771586718Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.853262219Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:25.931558135Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.011553508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.09166072Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.171521373Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.251598121Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.331546038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.412598563Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.491528431Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.57116614Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.65163284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.730995605Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.812267489Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.892095502Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:26.972666171Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.067256425Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.14780319Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.227509699Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.322908114Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.403631966Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.483560235Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.567712056Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.6435945Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.723383216Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.819279455Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.89995502Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:27.979441721Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.074905576Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.156674068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.235458049Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.315633997Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.395505978Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.475477959Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.570869078Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.65134509Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.734264815Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.828252286Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.907209419Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:28.99179516Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.067404324Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.147348176Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.227473373Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.327281485Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.403808537Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.483712709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.563578834Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.643324734Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.723440875Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.803759448Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.886173029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:29.963564113Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.101962631Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.187058196Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.267344577Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.347413101Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.427420026Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.510538887Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.587748115Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.66744944Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.747370637Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.827479257Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.907597286Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:30.987575955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.069703391Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.147663596Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.227762456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.307951877Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.387384274Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.468663871Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.546866955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.633750393Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.707522948Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.802848915Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.883040544Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:31.963451949Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.058185404Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.138657768Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.221014966Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.314796292Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.395537969Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.475242014Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.570295437Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.650975482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.731022342Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.814045299Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.891212704Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:32.971001964Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.066637563Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.14702724Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.227217109Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.322779876Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.404171153Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.483119293Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.578551629Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.659176377Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.739216902Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.819809171Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.901039296Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:33.979122348Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.074955611Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.15568772Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.235729045Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.31549725Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.395226062Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.476437435Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.570780458Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.651141975Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.73142314Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.811361808Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.891389501Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:34.97113697Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.052400023Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.133103203Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.21125896Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.290517853Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.371021641Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.451326678Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.531293987Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.612291664Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.691235644Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.771130889Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.851222006Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:35.931502627Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.011190895Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.091643196Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.171345673Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.251177685Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.331219042Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.410528143Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.4910895Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.571259784Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.651531125Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.734448866Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.826539217Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.907106462Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:36.987397963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.067495032Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.148976613Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.226572017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.308963582Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.387517835Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.466569495Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.562593159Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.643137139Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.723248224Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.818855663Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.899418364Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:37.979149897Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.07464444Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.155067845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.234462354Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.315819807Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.395153164Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.478615577Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.570140584Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.651146837Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.731239201Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.827237585Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.906891869Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:38.987020266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.067411319Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.14721002Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.226856721Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.307115965Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.402312749Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.48319977Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.578234281Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.665376023Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.739509251Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.819322832Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.899511324Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:39.979636617Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.059042646Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.139941315Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.220472336Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.299331612Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.379142537Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.458984982Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.541004867Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.619061712Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.698806973Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.782112874Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.859839062Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:40.939024067Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.019003792Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.106840062Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.194272844Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.274935193Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.358084678Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.435269843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.515925824Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.595442317Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.674930137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.75486999Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.834877683Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.91486656Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:41.994585709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.075376474Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.155812967Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.234833011Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.315007552Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.394888909Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.476993114Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.570521673Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.65102335Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.731004707Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.81113576Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.890997469Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:42.970967466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.070041306Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.146788326Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.229285203Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.321889506Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.402237967Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.482952348Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.578373068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.672269339Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.754610664Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.834463509Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.91429133Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:43.994475727Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.075574396Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.154659305Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.236152694Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.31501165Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.394791759Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.475123708Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.570462892Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.650570777Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.73098135Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.811934867Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.890926079Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:44.970192812Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.050947801Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.130956934Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.210969939Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.292722944Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.370903533Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.450649818Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.531024679Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.611421076Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.691482049Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.770994702Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.854410299Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:45.931173416Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.010544724Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.091252705Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.171007886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.250563419Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.3308146Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.410990197Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.490644546Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.571236847Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.651355772Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.730867945Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.811193142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.891120451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:46.972291088Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.066187743Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.146088844Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.226640345Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.322008969Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.402991222Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.482857283Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.581089587Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.659096095Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.738623852Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.818857977Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.89855143Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:47.978904595Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.074062531Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.157174832Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.234366077Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.315227626Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.394912663Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.474407652Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.571116852Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.650916224Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.732280622Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.826965533Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.906582186Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:48.986758999Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.066573668Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.146650641Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.22603667Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.308983723Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.386928568Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.466428197Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.561938869Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.642470178Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.723332655Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.802901308Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.884059465Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:49.962557878Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.042571555Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.122131856Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.202646813Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.282250602Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.362033175Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.448898117Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.523642129Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.60260451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.682549931Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.762854744Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.842319141Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:50.922451346Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.002827103Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.08300798Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.162773369Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.242126214Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.323022292Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.402038752Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.482497262Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.570604508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.658248298Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.738474775Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.820626213Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.901345522Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:51.993560897Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.074396238Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.155139323Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.250330955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.330491608Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.410636133Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.49026229Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.570030271Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.650568332Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.733191066Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.828273257Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.906199094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:52.986125315Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.073759185Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.16264112Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.243292173Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.32272297Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.402371399Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.48212562Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.585996325Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.673769684Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.754130305Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.834119022Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.91795222Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:53.99438068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.074073013Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.154103394Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.234305264Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.314510557Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.394135466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.476986263Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.571947143Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.650144084Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.730064897Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.81020795Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.890797179Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:54.970436488Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.053340886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.130216162Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.209833168Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.289895357Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.369929322Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.449966135Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.53105354Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.610945617Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.690399038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.77032046Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.849924953Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:55.930109862Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.010562707Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.090669888Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.171689293Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.250571482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.33046244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.410195541Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.49027309Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.570216335Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.653729789Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.731004969Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.825812377Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.906627174Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:56.986318035Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.066628225Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.14627819Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.227655067Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.321888107Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.402147352Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.482222757Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.577447125Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.657838658Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.738396847Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.818056988Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.897997706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:57.977886551Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.073828839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.15423618Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.234249441Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.314199886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.39752006Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.474410121Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.577647034Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.666877992Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.746438997Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.826475459Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.90574232Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:58.988096797Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.066062954Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.146391287Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.226391621Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.322207541Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.402203554Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.482408495Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.586823872Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.673832303Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.754242364Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.834235401Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.91430175Z", "value": 50.6},
{"timestamp": "2024-03-10T04:53:59.993909251Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.075409745Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.15557747Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.234486507Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.314140248Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.394230054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.474106195Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.555500672Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.634275149Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.717511835Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.794288776Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.874257653Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:00.954214338Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.033669839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.114256925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.194204298Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.276924984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.354400517Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.434070386Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.515117055Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.59482686Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.674474298Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.754603015Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.838530837Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.913978689Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:01.995902383Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.07403206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.155075081Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.234455222Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.314852676Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.396276497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.475029118Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.570161198Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.650296827Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.730402057Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.81050607Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.890208291Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:02.971466257Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.065763008Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.146817198Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.228743451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.321396683Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.401926104Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.482169446Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.579905206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.658361027Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.737933264Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.818153917Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.898026283Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:03.978854456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.079991209Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.156465878Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.236599619Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.314098832Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.394052669Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.474251691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.56968137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.650097352Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.733145686Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.810865123Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.890300592Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:04.970099037Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.050134282Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.13005772Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.210077829Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.292978963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.369900576Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.450066253Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.52999801Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.610005128Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.690001397Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.77024477Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.850314192Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:05.930130813Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.010152554Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.090392792Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.169993541Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.250856403Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.330143456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.409680109Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.489919738Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.572474984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.649517077Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.729769634Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.810273008Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.889899645Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:06.973012523Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.065746267Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.14711412Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.225736405Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.321497381Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.402282899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.481898016Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.57780968Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.657789309Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.738069835Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.819711417Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.898073094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:07.978041363Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.075512419Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.154044592Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.234265438Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.314378059Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.393693465Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.47382535Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.569470358Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.651619908Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.730226257Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.810252126Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.889859756Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:08.969808153Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.065143433Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.145871607Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.228030244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.32150034Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.401961409Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.482010479Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.577500447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.657278668Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.737827962Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.818037767Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.897913781Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:09.978085826Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.05856184Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.140217405Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.217972874Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.29782764Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.379941125Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.458069683Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.538532704Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.617813549Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.697621979Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.777429608Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.857826646Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:10.939108995Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.017802769Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.097874686Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.177872203Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.257766105Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.340201095Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.417869108Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.500549378Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.577979279Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.65806326Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.73791953Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.817536599Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.897621284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:11.977432498Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.074292834Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.155327376Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.233403869Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.313686922Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.393344408Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.473461925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.569270326Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.653239108Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.730064817Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.810305406Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.889288683Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:12.969740793Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.065379849Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.145880983Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.227479684Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.321355156Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.401273026Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.481431503Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.577285951Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.658371117Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.737903482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.821084712Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.898046709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:13.98602922Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.073856659Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.153850369Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.233830766Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.314161948Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.396329386Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.473858039Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.569461287Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.649646804Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.730473122Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.809949167Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.889674749Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:14.970834283Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.04937068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.129447269Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.209590003Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.289580064Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.369877294Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.449685979Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.531585737Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.609497462Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.691161828Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.77021701Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.849609119Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:15.929528845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.009688986Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.09152756Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.169393877Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.249589347Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.32963176Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.409347646Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.489794955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.569743385Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.650609319Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.729691444Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.810110946Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.891023023Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:16.969531453Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.064993517Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.145576538Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.227811656Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.32152812Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.401839718Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.481638899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.57930426Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.657694865Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.737469887Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.817938828Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.897767866Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:17.97756292Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.073113368Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.153687365Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.233429491Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.313564289Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.394549006Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.47365206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.569299244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.649625306Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.729382823Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.810202197Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.889428482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:18.970989936Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.065593728Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.145493038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.225471771Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.320528716Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.401598521Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.484139911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.581712024Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.657653797Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.737560435Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.81748528Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.897573294Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:19.977464987Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.059329513Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.137479607Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.220343845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.297537362Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.377449631Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.457277357Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.538206331Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.617947976Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.69753503Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.777276899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.857512593Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:20.937784863Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.018469613Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.097781754Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.180154984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.257674517Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.337286275Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.417385585Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.498255614Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.577609356Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.657400185Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.74140692Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.817546805Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.896941762Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:21.976810416Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.072805216Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.154911598Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.232996316Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.315535818Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.393422839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.474561669Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.569430933Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.648810115Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.729664144Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.80979459Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.894149197Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:22.969588729Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.064840394Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.145008503Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.225331653Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.320831765Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.401235875Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.483628817Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.577118401Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.656662063Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.736869629Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.81727201Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.897279832Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:23.97742119Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.076870295Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.156329828Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.233495826Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.313576703Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.393153549Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.473223707Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.568849963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.650036057Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.729317094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.808761012Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.889139458Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:24.969161008Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.049087901Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.129201835Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.210631321Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.289366278Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.369362068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.449177122Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.529296848Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.608980285Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.689284363Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.77425961Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.84888343Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:25.932272661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.00953421Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.088918351Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.169048317Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.249129579Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.340286459Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.425148809Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.505182967Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.584912645Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.665153906Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.74524288Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.825188046Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.908896508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:26.985733673Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.065523895Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.145416997Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.226031507Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.320361411Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.401202705Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.483645567Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.576719535Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.657390205Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.737127403Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.817272728Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.900659783Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:27.97686466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.075058437Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.153178194Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.233164512Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.313380846Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.393081723Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.473138921Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.568686074Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.649712264Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.729162229Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.809857795Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.889655697Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:28.971024703Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.066416815Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.144873117Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.226954443Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.320573019Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.401022857Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.481382359Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.576504039Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.656946037Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.737163779Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.819509265Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.897110111Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:29.977667148Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.057301466Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.136765608Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.217127094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.2990249Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.381488082Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.457232543Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.536942477Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.617914907Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.697078249Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.777286038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.857071556Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:30.938379154Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.017059456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.096945294Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.176511899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.256828297Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.337197207Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.417051653Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.500674323Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.577246401Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.657081486Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.737690524Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.817408362Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.896967512Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:31.976456326Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.074981111Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.153363684Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.23311813Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.314017888Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.394433614Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.4746247Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.568630796Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.708864164Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.792738963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.872938561Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:32.953079439Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.048815839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.128946893Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.208966011Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.30439518Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.384322329Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.464961095Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.560239704Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.64092455Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.720880852Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.802939714Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.880796559Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:33.960626493Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.056438414Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.13701462Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.216790026Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.31226745Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.395765129Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.481272536Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.569312391Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.649123413Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.729251747Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.809577265Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.889134622Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:34.971950541Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.049007034Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.12894916Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.208791702Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.288849508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.368813938Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.449075744Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.531263822Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.609102267Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.690645962Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.769098839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.848773541Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:35.928983507Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.009133057Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.089137071Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.169150685Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.248732843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.329182233Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.408825063Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.488930644Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.568271266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.649585072Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.729081086Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.809369644Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.889050682Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:36.968683208Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.064297209Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.149695047Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.228435157Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.320319941Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.400638131Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.480791393Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.57675989Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.656518144Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.736739598Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.817086748Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.896769066Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:37.976950424Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.072368296Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.152798134Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.2327089Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.312840658Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.395387361Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.473016782Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.568441407Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.648697453Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.728646939Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.825443596Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.905729882Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:38.98827444Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.064765717Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.159939142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.240679508Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.32061021Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.416100947Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.499017473Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.579055023Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.656799517Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.736649547Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.816122457Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.896752711Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:39.976798101Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.056708099Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.142589106Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.217354495Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.297022221Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.378443259Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.456597961Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.536815351Z", "value": 50.6},
{"timestamp": "2024-03-10T04:54:40.616782981Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:40.701186515Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:40.776888577Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:40.856179502Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:40.936704477Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.017136299Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.097254489Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.176633287Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.256892533Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.336658691Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.416643281Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.496768031Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.576918573Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.659663547Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.737378409Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.820155863Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.898553637Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:41.976155955Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.071996803Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.152461938Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.232684992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.312826254Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.393857436Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.47237553Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.567770042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.648486248Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.744184089Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.824175463Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.904653557Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:42.987135748Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.064577329Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.14490864Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.224972014Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.320034686Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.400525452Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.480813339Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.57811838Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.656673817Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.736505223Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.816874518Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.896537252Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:43.976531314Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.071649378Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.156531569Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.232838079Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.313014381Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.392598939Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.473189161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.56797737Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.648504008Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.73086543Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.808668388Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.888506386Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:44.968585664Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.048641998Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.12795254Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.208583882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.293501241Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.368824422Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.448560916Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.528280931Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.610149297Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.688560031Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.769300973Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.850337819Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:45.928587049Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.009207223Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.088574885Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.168406739Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.247806433Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.328871952Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.408742526Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.489046316Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.568472218Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.64844916Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.728901078Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.823779527Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.905633589Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:46.984485795Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.064741233Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.144478303Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.224478765Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.320857918Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.400520013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.482911419Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.581094092Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.656567098Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.736409064Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.816356662Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.89637578Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:47.976405778Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.074833572Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.152943313Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.232469663Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.312880046Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.391930204Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.472385674Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.567891515Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.649802537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.728418519Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.808951173Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.888308211Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:48.968670113Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.06398165Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.144370433Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.225401839Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.319865632Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.40032347Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.47984278Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.578000973Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.657964475Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.736370953Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.817809816Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.896525414Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:49.97640322Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.056329922Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.136283504Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.216264798Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.296607309Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.377155419Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.457489257Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.536007607Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.616374085Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.696288147Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.776420226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.856272656Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:50.939031294Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.016321868Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.096223162Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.17615924Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.256191927Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.336109893Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.416699923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.497655425Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.575774639Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.656013597Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.736205804Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.81629145Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.89573988Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:51.975711926Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.076460488Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.152326742Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.232352548Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.312646418Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.392304352Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.473966063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.56936976Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.65048283Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.728090524Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.808223882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.887831672Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:52.967799494Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.063451063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.143699654Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.224031924Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.319306053Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.400018515Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.480532514Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.575607314Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.655809889Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.736182127Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.817284189Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.899648332Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:53.991534716Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.071780107Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.151855833Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.231693127Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.31334463Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.392087428Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.471875538Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.569530819Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.648327153Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.72777856Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.809619374Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.889347324Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:54.96905921Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.047715096Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.127821799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.207854837Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.287509411Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.36777365Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.447782528Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.530997199Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.607773532Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.687642603Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.767757689Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.847495623Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:55.927727253Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.007942404Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.08880917Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.167883584Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.247995599Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.327666237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.408016747Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.488004345Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.568436072Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.648783126Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.72800122Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.823579317Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.90429354Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:56.984054066Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.064320192Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.144166159Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.227177053Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.319899278Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.400314076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.480110347Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.575534972Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.655719338Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.736292024Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.816441191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.896238709Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:57.976243363Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.070944372Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.151981347Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.232168945Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.316483936Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.392243246Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.472042684Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.568945837Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.648134843Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.728000394Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.808410648Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.890102151Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:58.968299797Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.063329094Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.143364212Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.224114499Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.319690132Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.399881634Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.483847473Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.575491554Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.655410032Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.736181534Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.816124333Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.896636379Z", "value": 50.7},
{"timestamp": "2024-03-10T04:54:59.976285321Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.058177496Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.135751718Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.217031252Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.295759107Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.375766609Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.455854943Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.543402799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.636688672Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.714087278Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.791629276Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.871441194Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:00.957621337Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.033216455Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.111513653Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.192738148Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.278927667Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.366862691Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.448002417Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.527973312Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.60841467Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.704938944Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.800796145Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.882403551Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:01.959528077Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.055541023Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.136068237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.216761692Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.31090654Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.396285532Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.471841769Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.567419067Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.649003753Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.727390391Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.824344329Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.904007255Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:02.987931558Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.064485268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.143955842Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.224466673Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.32023965Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.399185776Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.479444767Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.576428016Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.656208414Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.735842061Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.815807291Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.895700042Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:03.975612088Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.071069449Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.155880184Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.23193447Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.311635925Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.391751779Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.471194161Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.568163715Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.647721361Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.731381568Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.80980187Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.887354492Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:04.967307499Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.047429465Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.129616008Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.20748495Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.289367013Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.367926803Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.447685569Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.527567888Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.610413535Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.687805005Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.767465371Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.8611707Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:05.943189403Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.023429673Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.103682968Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.183698758Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.263578741Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.343588387Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.425413266Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.503691584Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.583723407Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.665684093Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.743435595Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.823609786Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.903931464Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:06.987623928Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.064410309Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.143357268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.223625506Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.320813236Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.400169058Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.479818641Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.57624685Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.655457328Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.735104063Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.81841003Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.895873436Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:07.97565937Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.071464764Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.154065131Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.231775417Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.312853255Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.39160911Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.471482244Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.567381237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.647420868Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.729846003Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.8243129Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.908069459Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:08.983809889Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.063748783Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.143414462Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.223600108Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.319882238Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.399568876Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.479579963Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.575139404Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.656782907Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.735910601Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.818412056Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.89583175Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:09.975491893Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.055557155Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.13552437Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.215521344Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.295777359Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.37825043Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.455711404Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.535600122Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.618274569Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.695685719Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.77638887Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.8558957Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:10.940119876Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.015178897Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.095424832Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.175693743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.255527741Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.3355995Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.415759674Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.498203689Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.575827191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.655347046Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.735625716Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.815253923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.895101553Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:11.97507664Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.072655346Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.151571936Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.231526191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.312263197Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.391893324Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.471486746Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.56666446Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.651888379Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.727761321Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.82336761Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.903304457Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:12.984357912Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.063362534Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.144671061Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.245322151Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.321872661Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.399539331Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.479264882Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.575042819Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.655474322Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.735565952Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.819171216Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.895568702Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:13.975493772Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.071472158Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.151770508Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.231578395Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.311556617Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.39425148Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.471553191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.567135256Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.648350375Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.727412757Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.808070436Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.887370226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:14.968667553Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.047493968Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.127325246Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.207420973Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.286996251Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.36705553Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.448273177Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.530273864Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.607392374Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.688124005Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.767320691Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.847296642Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:15.927332688Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.007615743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.090093646Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.16752182Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.247272715Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.32882121Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.422625963Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.50366553Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.583275624Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.667868504Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.743560038Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.823387284Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.903202083Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:16.983111537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.063505088Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.143147439Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.226287838Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.318866095Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.398500189Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.479360556Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.574669726Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.655358284Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.735197115Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.818359498Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.895511256Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:17.975263047Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.070827224Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.151236487Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.231400214Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.311499429Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.394018516Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.47065805Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.566595059Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.647113346Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.727316497Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.82241133Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.903249617Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:18.986585024Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.063498478Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.142886205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.223142476Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.318561149Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.399038124Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.479082779Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.578167661Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.656035483Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.735389194Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.815194904Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.895229383Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:19.975282006Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.055177188Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.136374195Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.215234274Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.29518088Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.375030751Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.455256046Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.536167421Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.615489771Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.699847195Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.775043657Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.917498531Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:20.998980658Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.07922656Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.159154415Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.241804318Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.319278061Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.398764443Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.479626282Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.559081593Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.640146792Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.718617942Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.816201768Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.894637622Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:21.974571141Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.070515479Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.150617861Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.231000628Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.311661763Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.394003954Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.471130144Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.566522962Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.647279777Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.727448912Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.821985985Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.902989104Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:22.984922239Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.062901005Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.1424583Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.223014859Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.3183095Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.399364875Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.479179226Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.574977644Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.655083355Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.736018377Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.815252152Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.894369863Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:23.975058165Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.070549191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.152509462Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.230984965Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.311208372Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.390277698Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.470583025Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.566270179Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.647014257Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.732119649Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.807765935Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.88788675Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:24.967003885Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.046920123Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.126339306Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.207023481Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.288409512Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.36697631Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.446946469Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.527078804Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.608205635Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.687845138Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.767825408Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.847260655Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:25.929822846Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.006659725Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.086520507Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.166632682Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.247235865Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.328181896Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.408250807Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.486949573Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.567904724Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.647123587Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.726842194Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.822561699Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.90280101Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:26.984673441Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.063271184Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.142186463Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.222865134Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.318313631Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.399071886Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.479085181Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.576326639Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.654947166Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.7348083Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.815060923Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.895190218Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:27.975027801Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.070282026Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.151620057Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.246144363Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.327133658Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.406590793Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.486927448Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.56708727Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.646595189Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.729607493Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.822136214Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.902866853Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:28.98315522Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.063044642Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.142542129Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.222917824Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.320344114Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.398885377Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.478579664Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.574076737Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.65455272Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.734914751Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.815475086Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.900116958Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:29.975060748Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.055458523Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.134842921Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.214544344Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.294943751Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.374149622Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.457839237Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.535056212Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.614582466Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.69735525Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.77536048Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.854632751Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:30.935323102Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.017781517Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.094998268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.175397803Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.255056121Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.3348018Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.414445015Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.494620134Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.576521493Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.65479546Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.734494483Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.81490781Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.894210416Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:31.974827455Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.070110417Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.152370528Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.230865487Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.31162035Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.390611309Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.470347644Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.565983661Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.648276925Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.726936811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.806978906Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.886864937Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:32.96660124Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.062047338Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.142388889Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.222996904Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.317792537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.398547112Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.478641655Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.574058857Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.654778776Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.735453191Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.819865207Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.895356197Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:33.9754917Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.07021815Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.150169269Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.230579236Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.310976083Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.390826689Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.471401873Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.566122754Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.646071281Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.7263944Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.809420688Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.886901534Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:34.968064205Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.046620892Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.126593707Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.206533402Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.286147977Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.366342296Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.446267015Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.52896527Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.6061297Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.686087091Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.766055074Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.846047537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:35.926484224Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.006568911Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.089592319Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.166533133Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.246433084Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.326523051Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.406457658Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.486434473Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.566643256Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.647839047Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.726797302Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.824257896Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.902553943Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:36.983793926Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.062742901Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.144375076Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.224377619Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.318003268Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.398298067Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.478180258Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.573848116Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.654466755Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.734315666Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.81731245Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.89405928Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:37.974587231Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.069969105Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.150280992Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.230345743Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.310666782Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.393410734Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.470961404Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.565830862Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.646405437Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.726471596Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.821721278Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.902354445Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:38.986292925Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.078345646Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.158561021Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.238279756Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.318354811Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.39835537Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.478293177Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.576669708Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.654396538Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.734281097Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.814267928Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.894501127Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:39.97407119Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.054999973Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.137337429Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.214408675Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.294218482Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.374269121Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.454355184Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.534380799Z", "value": 50.7},
{"timestamp": "2024-03-10T04:55:40.614373775Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:40.698876446Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:40.774532493Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:40.855201436Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:40.934506283Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.014329562Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.095368073Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.173938616Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.257617639Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.33455727Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.414282597Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.494537236Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.575076835Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.654237778Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.734623713Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.815414032Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.893928351Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:41.974018702Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.069957408Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.150180719Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.230522622Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.311069069Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.394293181Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.47112574Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.565759453Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.646264109Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.726779324Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.821850414Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.902107869Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:42.984830188Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.062625019Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.142276362Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.221901049Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.317193739Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.400974459Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.478605257Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.574791579Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.65445233Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.734483194Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.814587465Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.894409624Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:43.973836359Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.072943737Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.150169544Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.230103959Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.310199302Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.390227989Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.47022346Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.565806006Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.648184806Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.726185589Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.806281412Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.886073267Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:44.966311714Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.046231761Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.126108896Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.207923759Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.286200478Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.365750605Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.445623356Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.525959851Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.606044891Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.686892618Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.767031577Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.846205768Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:45.926367223Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.006127782Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.086148149Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.16594906Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.246032659Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.327533123Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.406147186Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.485730881Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.566074512Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.646498111Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.726198958Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.821557472Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.906015536Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:46.982334303Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.062421006Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.142246877Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.222158412Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.317418814Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.397865549Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.479705853Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.573299086Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.65498387Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.734129389Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.814592956Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.893719339Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:47.973955738Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.073669645Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.150544732Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.230262827Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.310312314Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.390452553Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.470171448Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.56567137Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.645948922Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.726036297Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.821541211Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.902281322Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:48.982288921Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.061973544Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.141459543Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.223899335Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.317598841Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.397908712Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.478154519Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.573810409Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.654579033Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.734090312Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.815500951Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.894039526Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:49.973999061Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.054268197Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.133890452Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.214024483Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.294197426Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.37680781Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.454037808Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.533932672Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.614182191Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.69368195Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.773454701Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.853954972Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:50.940641229Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.029503422Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.110030829Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.189887324Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.269960971Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.350330907Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.429984138Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.51384825Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.591772456Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.669901271Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.749830983Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.829365334Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.910149637Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:51.990326708Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.071137412Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.150332851Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.22948941Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.310127633Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.38984144Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.469837071Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.56558781Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.646987537Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.725443328Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.808728688Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.885821823Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:52.969838383Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.061247616Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.141333295Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.224501471Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.317171953Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.397401376Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.479078319Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.574215394Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.653430609Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.733429248Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.815783888Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.893421278Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:53.973575758Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.069092608Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.150207407Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.22944531Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.30964011Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.392381277Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.469791212Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.566185119Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.645661262Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.727413661Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.805739628Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.885884412Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:54.968433867Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.045633882Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.127990986Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.20542508Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.285416072Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.365177655Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.451534759Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.526186806Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.605401733Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.68572178Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.76692394Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.845649331Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:55.925599586Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.006755761Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.085336704Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.165127472Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.245958239Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.325669198Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.405597054Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.486190413Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.567270684Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.645692235Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.727392731Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.821103181Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.901552636Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:56.98476574Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.077073694Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.158976301Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.23723526Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.317600684Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.397966171Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.477443274Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.573134493Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.6536979Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.735524284Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.813884171Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.893453434Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:57.973682825Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.069369372Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.149607787Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.229761402Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.311909994Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.390014137Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.469624136Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.56526633Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.645526698Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.730208218Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.821142123Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.904603899Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:58.982106634Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.061877658Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.141284137Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.221512696Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.317433962Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.39769705Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.478575945Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.573142907Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.653359147Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.73435881Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.813611498Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.893542361Z", "value": 50.8},
{"timestamp": "2024-03-10T04:55:59.974066312Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.05672492Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.133735495Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.213510646Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.293627622Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.372976629Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.453103716Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.533355028Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.615521955Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.693641362Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.773554882Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.854236817Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:00.933629856Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.013211504Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.093884671Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.178070447Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.25386963Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.333378797Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.413606108Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.493329484Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.573176987Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.653114282Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.73538521Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.813634505Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.893198296Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:01.973101288Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.069269882Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.149377322Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.230056825Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.311289993Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.389495512Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.469561063Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.565045626Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.644890121Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.727475577Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.820954571Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.905166843Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:02.981080266Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.061819769Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.14143076Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.221562456Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.31690113Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.397398001Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.478008136Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.573147018Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.653394401Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.733784408Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.813100047Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.89335383Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:03.973303325Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.070395579Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.149669175Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.229384181Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.309889462Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.389491571Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.469972052Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.564930875Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.648428235Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.725174458Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.805104633Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.885307032Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:04.965601401Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.05208303Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.14104656Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.222452517Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.30132323Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.381001019Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.461297722Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.54161193Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.62314016Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.701112372Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.783306365Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.867463152Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:05.941480433Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.020984685Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.101832527Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.181181674Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.261070279Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.341337126Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.421242851Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.502087877Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.581472096Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.661040252Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.741460123Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.825612333Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.901672504Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:06.981742486Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.061248209Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.142128178Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.221533069Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.317474806Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.408887529Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.493188987Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.573250648Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.653384246Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.733923798Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.813075759Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.89338219Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:07.973751373Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.068389871Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.148945006Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.229546926Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.310104653Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.389288422Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.485037869Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.567482837Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.645461352Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.726734763Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.820821707Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.901268521Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:08.981020293Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.061485219Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.14260634Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.220862423Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.301678231Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.381260944Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.461219148Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.556757073Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.63728008Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.717968174Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.797246503Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.877352099Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:09.95719283Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.037566843Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.120701413Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.197446129Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.283040902Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.357626216Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.437298433Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.517183964Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.597316279Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.677877045Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.757241229Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.83975378Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.917371524Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:10.997161886Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.07705868Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.15744258Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.237166766Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.317758251Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.415529529Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.493331338Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.573215428Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.653366047Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.735670628Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.813820022Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.892805356Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:11.973731147Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.068990606Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.149324073Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.229227491Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.309582303Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.388732181Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.46899576Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.566914879Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.645130801Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.725635725Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.820697326Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.901125706Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:12.980910564Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.076413606Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.159798064Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.236944572Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.31715039Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.396958799Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.476691463Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.574879574Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.652952263Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.741879402Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.82835197Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.909324417Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:13.988962936Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.06907637Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.149150411Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.229178116Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.309663071Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.388687828Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.46912091Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.564282703Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.645380429Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.725170533Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.805009309Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.886517853Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:14.966263572Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.045240648Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.128712497Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.205328441Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.285280049Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.365249929Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.447388716Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.52532809Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.604737968Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.684873289Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.765222466Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.845030138Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:15.925096082Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.007792759Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.085152931Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.164985593Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.24511621Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.325240842Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.405189185Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.485409402Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.569248324Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.645123112Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.724483773Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.805530137Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.885034031Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:16.964985542Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.060545414Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.143082665Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.221215191Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.316424822Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.397042096Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.477231016Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.572648807Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.652983904Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.733579769Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.812500779Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.892873828Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:17.97297414Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.068406939Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.149187797Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.231475446Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.324628874Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.404454303Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.484952024Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.565235664Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.644956837Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.726329826Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.820258746Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.900703346Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:18.981166795Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.076260103Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.160594577Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.237307Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.317026284Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.397291715Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.476918903Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.572488598Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.652893038Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.732938084Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.812854873Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.892783119Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:19.974463884Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.053043195Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.132918192Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.213688649Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.293874175Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.373750803Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.453062213Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.53421504Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.613658835Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.692946661Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.772953498Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.852782606Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:20.932904324Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.012789241Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.095834171Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.173011043Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.252798134Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.332856235Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.412925952Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.49314847Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.57298929Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.65497732Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.733635286Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.812895367Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.892323609Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:21.97288888Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.06901896Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.148905155Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.23001782Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.324294899Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.404795657Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.484575452Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.565289587Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.644971846Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.725364252Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.824161767Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.900995692Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:22.980859168Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.076728701Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.156309295Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.239169103Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.35230454Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.429802884Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.509036692Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.589667306Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.66893961Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.751313625Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.828942913Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.909025461Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:23.988549542Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.068853179Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.148746637Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.229224002Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.309178933Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.388638501Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.468633752Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.566769086Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.644739464Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.724698715Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.804648685Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.884794849Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:24.965567799Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.045275912Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.126853794Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.207718808Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.284477339Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.364214252Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.44543258Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.524796979Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.604814757Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.686191422Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.76437044Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.844771164Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:25.924843246Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.004832192Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.084654321Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.164337313Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.253019227Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.340850449Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.420232704Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.500692947Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.580631429Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.660964472Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.741442028Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.821016955Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.900697675Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:26.980640125Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.076175542Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.157062763Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.236560473Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.317195949Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.401943444Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.476702445Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.572744008Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.652665689Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.733593742Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.812858108Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.892875309Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:27.973928355Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.068310421Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.149234826Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.228673208Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.309099818Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.389924894Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.468962026Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.564277729Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.644531955Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.724911429Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.819989083Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.900581646Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:28.983301867Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.076502872Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.158378Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.236854073Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.316794728Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.399084355Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.477240266Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.572296991Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.653039346Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.733181283Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.812660944Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.892490623Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:29.973118962Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.052770432Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.132547342Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.213587522Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.293498321Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.372745021Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.452663564Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.532515066Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.612478537Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.692649593Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.77337006Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.852625495Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:30.932496838Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.012640534Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.092483684Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.172688147Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.254926988Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.335629278Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.412629695Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.492485805Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.572822269Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.652728331Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.732057655Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.8125266Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.895109826Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:31.97197565Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.068115642Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.14936267Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.228569145Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.309058281Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.388708597Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.469178437Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.564141176Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.644693641Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.72461231Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.8194658Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.900526459Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:32.980426345Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.077099234Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.156757262Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.236453498Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.316741961Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.39918557Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.476620771Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.571899127Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.656114583Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.732066994Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.812142144Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.891869356Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:33.971818361Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.067655151Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.147932733Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.230186676Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.324980548Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.406299095Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.48444758Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.564704746Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.644943736Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.724495394Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.809315685Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.884634781Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:34.963971047Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.043719378Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.124132Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.204257325Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.284370298Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.366377743Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.44438101Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.524494751Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.604337771Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.684303543Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.765039622Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.844250351Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:35.92963746Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.004613929Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.085561657Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.164471584Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.244403531Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.324387351Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.408216852Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.490189065Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.564393402Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.644031172Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.723943503Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.804408061Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.884681642Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:36.96393541Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.062762931Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.144621991Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.220016413Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.315690159Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.396450013Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.476927019Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.57196249Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.656477914Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.732958069Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.812821183Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.892213288Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:37.972088274Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.06783738Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.148362961Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.228698205Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.308225125Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.388258512Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.468268699Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.563810604Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.644324824Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.72419213Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.822244095Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.900660994Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:38.979764552Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.075435481Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.156452328Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.236358385Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.315791129Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.397179817Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.476101614Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.571748319Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.652354859Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.732166292Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.812275327Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.892331817Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:39.974219739Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.05228742Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.132160133Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.212112782Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.292248824Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.372112353Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.452263211Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.533233145Z", "value": 50.8},
{"timestamp": "2024-03-10T04:56:40.612635903Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:40.692427656Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:40.771865902Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:40.85228297Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:40.932523748Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.015033913Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.092518742Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.172042877Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.252233094Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.332095406Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.413369405Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.492629506Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.57463362Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.652365011Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.73201449Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.812548037Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.891838026Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:41.971906452Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.067942468Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.149398515Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.228227542Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.308472831Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.388069989Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.468296783Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.564652096Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.645745005Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.725691061Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.819658108Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.900132103Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:42.983683487Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.07558934Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.156183366Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.23613579Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.319231395Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.396031709Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.47567501Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.573944572Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.651695994Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.732194884Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.812245227Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.896435718Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:43.972082426Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.067605671Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.148751795Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.227672053Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.308359231Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.38828215Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.468425261Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.563474328Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.64417645Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.723663879Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.803516013Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.883889366Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:44.963979357Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.046883761Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.124120555Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.203918193Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.28404524Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.363945854Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.443820067Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.524118251Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.605450488Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.683947799Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.763827997Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.844358278Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:45.924910127Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.004256754Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.083946935Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.165565892Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.244211204Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.323888136Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.404368944Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.483998644Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.56387113Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.644013664Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.727275797Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.81929208Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.899989849Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:46.979890783Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.075607882Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.156306515Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.236093783Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.318015397Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.396022881Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.476125383Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.571389041Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.651826456Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.732005918Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.811949859Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.896220219Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:47.972205679Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.067513816Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.148422337Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.228360677Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.308674795Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.388065293Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.469063798Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.564097566Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.643878306Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.723895335Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.804372493Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.884081905Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:48.964479063Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.059264957Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.139574947Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.219759432Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.30018267Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.380119442Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.460066998Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.555418398Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.636260422Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.716568812Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.795741804Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.875878737Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:49.955791701Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.03604249Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.115398522Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.196583075Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.275957892Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.357028332Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.435988715Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.516072527Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.595728401Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.677600381Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.757818242Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.83611235Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.915767744Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:50.996330982Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.075772038Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.155167015Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.235944397Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.317448023Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.395960275Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.475776149Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.55579436Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.635848284Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.716283776Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.812075786Z", "value": 50.5},
{"timestamp": "2024-03-10T04:56:51.891681995Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.149301255Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.228484545Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.323066493Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.40319657Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.483371896Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.563673974Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.643572082Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.726896638Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.819047023Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.899429966Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:02.979182634Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.074642505Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.155197736Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.235448581Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.315792995Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.395298365Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.475471034Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.570850201Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.651664185Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.731760214Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.81140248Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.891413485Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:03.971016743Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.06734177Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.14752679Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.227538978Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.307888383Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.391499211Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.467016243Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.562261937Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.643472338Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.723376557Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.804717966Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.883483973Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:04.964764998Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.04345302Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.1229053Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.20300824Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.283198028Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.363315912Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.443426499Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.527119118Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.603751003Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.683164403Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.763496208Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.843211146Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:05.930587525Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.019056133Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.102565934Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.179408987Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.259129205Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.339397968Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.419420651Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.499115492Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.579289696Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.662898442Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.739527798Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.819154895Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.899421898Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:06.979281412Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.074498976Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.154654011Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.238480262Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.337075472Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.411208625Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.490890825Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.571124292Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.650805277Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.730837783Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.812171799Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.891088556Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:07.970632388Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.066373218Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.146584604Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.227193784Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.307641908Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.387089099Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.46710266Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.562547137Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.645444135Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.723569208Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.818654642Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.899262223Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:08.983903004Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.075249062Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.155614849Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.250552058Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.331077845Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.41059246Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.49041898Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.572381029Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.651288826Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.731174834Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.810959914Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.891169508Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:09.971172221Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.05094018Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.131305038Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.210843557Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.290879293Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.371023894Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.451182831Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.530545701Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.611262592Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.693336993Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.770924047Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.851140681Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:10.930656575Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.01128713Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.091027985Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.171071849Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.251585699Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.330969144Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.411069008Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.49104804Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.57345665Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.650599157Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.731461393Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.813746995Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.891660993Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:11.970664085Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.066806738Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.147254379Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.227106306Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.307522939Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.390239133Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.466974695Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.562804482Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.642943642Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.723406131Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.818070089Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.899037669Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:12.981060869Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.074388468Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.154945166Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.235020453Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.31508198Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.395602357Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.47819695Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.572417482Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.650841946Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.730281102Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.812162989Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.890627485Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:13.970528979Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.066257965Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.147981515Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.227110493Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.307228468Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.386994761Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.467545442Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.562584856Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.642405421Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.723458088Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.803298398Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.883240979Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:14.962980489Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.043180127Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.122762099Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.204932338Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.28354925Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.363012533Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.442817642Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.52283536Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.604695581Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.683563886Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.765325931Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.843037463Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:15.92239969Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.003185763Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.082991319Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.162912236Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.243005953Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.32525136Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.403434477Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.482898304Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.56311311Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.642645545Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.722806879Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.818451671Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.90265571Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:16.979411173Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.074321305Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.154962Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.235029637Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.315109466Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.39686127Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.478109264Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.570810362Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.651284401Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.730985508Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.814305991Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.891289711Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:17.970887969Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.069043459Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.147477424Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.227480132Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.322059638Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.402504972Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.482608224Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.563554296Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.643575917Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.722910782Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.819142647Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.89892433Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:18.979150879Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.073887313Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.159593629Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.238898637Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.315034Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.394917123Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.474924311Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.570206411Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.65061472Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.730837076Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.812028813Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.891009372Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:19.970983023Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.051008643Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.130634708Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.210427814Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.290854683Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.372173171Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.451096642Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.531562551Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.610776454Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.691134171Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.770782956Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.850665246Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:20.93401776Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.010866021Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.09097276Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.17098417Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.25025225Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.329968971Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.41064928Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.492087288Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.570956422Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.650658647Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.731475469Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.812288643Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.890232588Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:21.970170591Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.067652762Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.147266699Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.226340313Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.32998379Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.417739649Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.498903064Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.57891409Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.659843967Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.738979917Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.818896799Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.898586544Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:22.978441345Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.07406786Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.154621672Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.236423233Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.314910156Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.394542811Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.474590893Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.570391009Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.650579731Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.730972102Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.814200229Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.890958376Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:23.971082074Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.066274955Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.146668222Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.226620014Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.307304034Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.389131802Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.466360415Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.561596304Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.642472229Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.722131956Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.802219429Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.882661848Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:24.963735661Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.042733433Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.123337836Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.202535513Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.282779338Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.362642138Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.44252113Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.524313537Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.602152489Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.687014157Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.778014284Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.859212609Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:25.938387374Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.01885584Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.099328242Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.178662686Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.258495405Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.33862835Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.418601741Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.498629085Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.582018523Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.658133338Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.73810641Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.818885053Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.89865006Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:26.978567963Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.074345164Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.157457833Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.234626828Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.314560635Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.394408681Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.474287704Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.569910281Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.651831744Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.734537562Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.810532313Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.890533544Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:27.970551671Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.06592151Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.146402775Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.226552582Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.308285468Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.38663562Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.466288561Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.561973985Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.64240629Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.722539841Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.81795432Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.901387789Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:28.978657904Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.073591133Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.154129613Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.234440957Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.314564939Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.394484025Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.478752505Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.570282199Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.650455846Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.730547477Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.810539875Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.88991819Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:29.97033155Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.052091667Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.131044668Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.210410247Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.290450197Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.370411138Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.450337808Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.53044323Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.61258066Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.690879451Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.770353958Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.85045922Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:30.930377281Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.009869837Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.090420316Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.177749096Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.265940343Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.346396582Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.426592948Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.506445664Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.586525358Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.666398266Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.746614856Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.830448581Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.905942239Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:31.986096493Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.068788837Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.14650148Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.226440884Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.324742445Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.40354834Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.48235222Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.563013131Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.642491157Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.722297857Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.818302448Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.89962861Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:32.978359401Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.073846294Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.153941026Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.234340048Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.314471613Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.394268264Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.478092932Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.570010305Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.650620688Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.730356826Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.810538119Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.89026997Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:33.971394851Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.067665298Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.14638668Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.225732545Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.306378031Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.386124697Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.465968676Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.562499604Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.644927946Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.722387595Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.801815444Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.881998368Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:34.962580846Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.042298616Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.121946689Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.203696084Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.28200492Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.363156359Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.442657936Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.522311162Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.601824867Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.68238648Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.763991489Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.841933732Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:35.922173328Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.002253083Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.082511335Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.162168304Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.242273946Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.324386478Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.406312544Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.483095965Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.562186052Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.642333775Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.722244057Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.817692707Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.900564089Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:36.978478107Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.074232614Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.153722798Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.234214202Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.314114532Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.393625323Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.474787866Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.570541253Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.650235886Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.730248376Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.811207621Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.890450988Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:37.971049465Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.065344765Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.145591335Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.225789426Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.306058268Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.385802084Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.466134319Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.563441312Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.642263204Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.722066925Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.817713111Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.898374787Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:38.981961211Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.073136978Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.155608485Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.234275816Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.314257425Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.394121466Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.473697089Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.569768844Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.650386039Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.733907086Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.810329224Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.890071376Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:39.970064985Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.050039554Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.130033578Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.210333811Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.29135456Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.370098659Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.450163532Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.530160948Z", "value": 50.5},
{"timestamp": "2024-03-10T04:57:40.610596446Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:40.689667907Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:40.770113869Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:40.852720064Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:40.93012083Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.01007415Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.089941677Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.171027609Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.249965021Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.330075461Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.411218354Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.49030687Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.56995174Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.650118245Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.731527538Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.810563606Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.889743643Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:41.974163125Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.065795628Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.146007828Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.226090331Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.306558629Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.385953641Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.466259346Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.562081274Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.642069505Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.722056425Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.817411631Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.898141337Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:42.978141952Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.073425798Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.155920567Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.234373783Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.313608475Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.393577186Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.473549288Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.569596273Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.650189626Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.731021092Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.810519689Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.889459083Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:43.969725139Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.065504698Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.146055234Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.225858312Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.311319429Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.386222614Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.465911835Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.561466881Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.642139178Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.722068368Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.802232599Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.883423714Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:44.964632973Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.042282442Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.121463084Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.201837619Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.281846169Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.361992383Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.44329089Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.521975467Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.60193064Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.681339188Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.761439354Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.841394592Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:45.921822055Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.004660376Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.081399824Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.161731959Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.241902109Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.321740578Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.401767783Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.481619852Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.562020626Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.641793079Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.722137757Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.818284996Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.897778248Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:46.977776333Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.073294577Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.156032257Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.233817596Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.313890561Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.393819878Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.474143116Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.569361614Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.650083638Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.730473756Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.810467297Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.88995898Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:47.970610059Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.065377963Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.14588085Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.225604661Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.309760298Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.385941727Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.465801666Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.561420646Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.641706123Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.721776528Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.817321779Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.897930362Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:48.977633757Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.07323344Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.153564261Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.233235623Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.313784909Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.393930193Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.473769621Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.569310615Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.650202654Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.72977136Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.810616808Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.889782056Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:49.972147221Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.049723439Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.129684306Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.209774229Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.290498972Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.369239386Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.4498704Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.531368073Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.609774278Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.689495944Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.770609231Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.849262541Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:50.92959653Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.009622389Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.093352583Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.170106684Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.249728478Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.330110146Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.40906192Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.489387844Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.569680872Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.652190325Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.72990475Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.809988722Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.889200977Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:51.969305716Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.065057878Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.146599486Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.22694237Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.321113117Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.401952579Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.482581224Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.562551146Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.641568072Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.721291689Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.805768669Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.881956848Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:52.961238511Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.057049265Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.137311252Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.217184629Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.312757557Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.401317529Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.489234843Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.569563262Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.649784768Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.729106559Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.809684163Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.88950282Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:53.971925808Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.065259463Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.145298824Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.225239401Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.305496779Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.385514861Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.465466798Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.562455571Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.641311568Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.721491921Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.801140049Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.881253203Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:54.961198196Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.041514774Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.126255562Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.20155388Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.281267703Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.361121239Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.44106364Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.52097756Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.602210942Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.6875093Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.762124607Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.841305404Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:55.921532094Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.001181117Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.081515934Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.161207133Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.244198538Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.321717312Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.40162112Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.481476767Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.56156848Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.641150526Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.721482112Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.824526332Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.912921438Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:56.993405344Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.073486848Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.153366527Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.233627616Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.313656416Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.395290022Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.473467231Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.569163229Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.649602782Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.729501982Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.810659138Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.889149756Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:57.970495201Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.065102842Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.145495099Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.22541529Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.305873851Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.385434968Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.465357303Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.56439021Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.641676343Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.721199092Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.817022226Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.897316691Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:58.977725843Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.072500141Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.154371027Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.233280398Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.313467181Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.393544044Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.473461354Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.569029063Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.649570312Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.732663315Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.809558917Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.889070594Z", "value": 50.3},
{"timestamp": "2024-03-10T04:57:59.969350018Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.048848222Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.129409151Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.209397661Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.289818813Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.369301753Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.449241623Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.529441462Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.609286259Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.689663219Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.770662389Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.849438222Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:00.93034376Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.009732396Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.088794598Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.169311142Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.249422276Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.332943439Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.409542944Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.490152384Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.569510043Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.649293112Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.729264213Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.809543188Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.893050624Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:01.968904013Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.06488017Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.144661222Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.224630435Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.305763685Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.38531504Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.470199985Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.560975128Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.641444312Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.721817366Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.816759567Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.897299822Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:02.977863853Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.074264075Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.153473509Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.23273315Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.313185309Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.393345306Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.473276919Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.568525456Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.650437524Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.729630605Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.809657226Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.889039301Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:03.97034199Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.065035965Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.145628923Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.227274782Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.320710319Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.401190989Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.481259274Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.561587943Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.641223074Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.721252671Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.804002854Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.881707225Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:04.964373407Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.041401072Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.12114769Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.201267175Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.281898405Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.364347242Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.440922776Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.521098677Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.601237681Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.681307789Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.760839495Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.841259684Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:05.923492777Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.000905018Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.081177718Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.161202066Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.241000652Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.321040136Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.401263268Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.482911461Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.560727448Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.641185973Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.721244592Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.817197706Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.897077285Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:06.977387106Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.073242811Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.155043133Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.233000335Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.313307531Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.393019877Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.473147392Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.568224886Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.65097462Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.72927256Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.809434635Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.889650951Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:07.969163967Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.0649782Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.16071976Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.245711582Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.336377122Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.416824638Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.497244602Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.579212476Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.657716432Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.736779719Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.818379527Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.897414206Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:08.976863158Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.072197132Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.152582727Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.23288125Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.313320765Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.395556096Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.473474769Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.569506602Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.648964386Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.729616318Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.809090454Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.890420085Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:09.970399246Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.049150851Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.129014684Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.208994453Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.289275279Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.369056263Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.44931037Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.531801509Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.609155444Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.689853584Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.769151142Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.849365024Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:10.928855991Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.009119634Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.09096149Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.169269636Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.249140124Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.328976788Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.408465067Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.489028486Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.568938878Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.649773594Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.728998032Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.809302922Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.891474795Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:11.968492344Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.066038613Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.14885004Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.225038466Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.320284086Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.400919248Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.481074761Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.561317986Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.640961209Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.723874013Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.816546567Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.896990913Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:12.976539063Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.07268267Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.155321104Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.233087615Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.317480104Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.393940722Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.473429736Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.568792156Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.649322805Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.729634062Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.809749223Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.889573502Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:13.968759186Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.078859903Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.160606077Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.24051346Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.320731148Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.400556163Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.486139984Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.576304175Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.656685384Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.736840639Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.816788279Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.897161199Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:14.977173959Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.058297506Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.13960883Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.21689313Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.297401987Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.37688124Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.457556849Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.537007206Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.618195233Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.69701442Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.776850922Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.857961221Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:15.937042232Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.016894542Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.096898117Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.178384193Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.256720977Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.336792583Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.416855806Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.496717012Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.57679345Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.656664768Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.738064476Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.816960878Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.896412962Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:16.97680057Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.0723027Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.152738531Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.232749273Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.316642526Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.392965766Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.473068764Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.568433581Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.648484036Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.728714042Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.80928069Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.888736838Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:17.968707676Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.064527087Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.144803909Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.224825466Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.320006699Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.400591714Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.485041801Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.576324234Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.65718813Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.737263544Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.816777708Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.896561312Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:18.976845847Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.075600084Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.152739582Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.232856211Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.313122281Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.392925789Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.473073779Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.568296962Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.649696733Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.728682926Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.809130916Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.888538711Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:19.96854414Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.048653825Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.128878998Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.208990891Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.288925343Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.368770579Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.448720615Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.529187805Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.60863064Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.689417223Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.771082626Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.84881323Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:20.928731138Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.008826038Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.088950507Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.168746622Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.249011571Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.331913074Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.408977947Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.488585677Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.568555521Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.648203315Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.728471624Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.81005709Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.89529713Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:21.968898374Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.064277365Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.14419396Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.224270459Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.305067794Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.384472579Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.470234381Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.560485288Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.640544347Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.720760528Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.816892225Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.896404947Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:22.976656039Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.073536763Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.15245169Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.232620733Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.312828977Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.392627971Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.47255119Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.568264261Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.649567101Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.729173263Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.809076705Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.888578834Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:23.968500613Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.064451317Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.144598696Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.228001895Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.320054696Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.400271419Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.481171761Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.58255791Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.656305264Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.736586628Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.816558006Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.896048679Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:24.976439131Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.057122384Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.139162249Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.216662674Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.296515939Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.378111932Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.456551368Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.536257624Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.624548106Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.711486263Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.792362572Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.873605923Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:25.951969711Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.03241757Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.112902166Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.192250981Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.27215711Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.352648841Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.434133921Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.514289523Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.592529374Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.672929265Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.752544449Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.832453426Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.912693252Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:26.992812726Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.072993352Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.152642424Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.232019271Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.312347065Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.392354826Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.472356219Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.571024979Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.648665148Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.728513196Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.808838078Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.889517234Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:27.969425987Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.063618506Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.15409181Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.240112298Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.319846841Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.40046638Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.480447389Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.560637742Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.640491454Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.721341426Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.815868602Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.896854766Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:28.976256092Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.071951208Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.151735416Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.232447275Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.313519135Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.392910637Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.472389883Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.568099751Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.648448376Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.728290376Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.808419928Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.896268134Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:29.983870803Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.064266885Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.145139992Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.224123363Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.304377684Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.384351556Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.467046397Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.544466819Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.624254386Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.704269954Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.784169105Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.864409858Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:30.944542002Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.027021547Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.104396048Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.184431135Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.289418189Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.375919157Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.456170117Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.536304661Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.619140047Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.69636274Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.792306047Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.872432079Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:31.953173921Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.047884584Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.128282744Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.209645612Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.303828176Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.38368051Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.464156463Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.55963516Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.64037697Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.720238424Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.818463467Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.896228594Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:32.976131136Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.071827594Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.152354362Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.232396232Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.312580311Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.394441741Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.471827377Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.567614683Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.64835358Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.728321914Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.80862049Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.889363003Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:33.969490281Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.063822061Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.144076316Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.224253611Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.319609074Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.400406307Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.481897591Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.562202149Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.640424877Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.720756476Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.800095463Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.880201717Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:34.960194307Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.040287473Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.12185722Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.200440748Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.280264377Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.360444487Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.440147571Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.520417153Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.59987262Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.683738632Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.760376009Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.840232758Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:35.920091523Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.0001916Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.079940828Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.160083114Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.243724484Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.320265412Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.400139856Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.480095965Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.559961033Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.639679637Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.720084548Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.816468558Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.896986077Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:36.976142279Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.071629773Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.151702074Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.232077064Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.314119356Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.392115105Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.472036525Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.567835029Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.648741732Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.728076782Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.823423892Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.906926254Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:37.984064399Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.064119996Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.14525726Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.22415938Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.31961945Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.400269832Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.481121175Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.560304256Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.640026187Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.719536533Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.799425921Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.880014159Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:38.960197371Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.061416278Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.135774733Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.215410519Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.296101285Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.375704591Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.455633114Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.551482849Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.633791509Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.711948922Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.792417447Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.871722064Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:39.951467866Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.031989031Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.111798738Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.192096606Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.272025257Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.351974099Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.431994847Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.511935017Z", "value": 50.3},
{"timestamp": "2024-03-10T04:58:40.592071957Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:40.671812575Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:40.752974094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:40.8325662Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:40.911534271Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:40.991918635Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.071747925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.151477823Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.231854571Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.317906732Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.392116705Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.472012299Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.551915925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.631933056Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.713018926Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.807891728Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.891137511Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:41.967630341Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.063035592Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.14399519Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.224011232Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.319417604Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.399951376Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.48001193Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.560302693Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.639884494Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.719886296Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.815256507Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.896184713Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:42.975818897Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.071237973Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.151767136Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.231832714Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.311981812Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.391475772Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.471381701Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.567465835Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.654628207Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.744091964Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.823933349Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.904106959Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:43.984665051Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.063984706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.143941963Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.226311037Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.319453399Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.399737505Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.479797162Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.560026068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.639768188Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.721584108Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.805143715Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.880302394Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:44.959737153Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.040128715Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.119620274Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.199299898Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.279312451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.362439927Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.441440316Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.519817791Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.599812583Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.679669103Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.761311166Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.840749509Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:45.92188661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.000043988Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.080817375Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.159941572Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.240005996Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.31917909Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.39975158Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.481227978Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.559644204Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.639699349Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.719632253Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.815058078Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.8956242Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:46.97555608Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.072646743Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.151815196Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.231743044Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.312253069Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.39582045Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.47187142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.567936447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.649602701Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.727837326Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.808178071Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.887821918Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:47.967796421Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.063373798Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.144154545Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.22618736Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.319302327Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.399953569Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.479134373Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.559970448Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.639807543Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.719965886Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.81527107Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.895752551Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:48.975804143Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.071341583Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.151558743Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.231749151Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.312808713Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.391823341Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.473005976Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.567257843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.6477447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.728611046Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.807813002Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.88975356Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:49.967726424Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.04758115Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.127669668Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.207599627Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.288157139Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.367807352Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.448654626Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.527604804Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.607470602Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.688148179Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.767670072Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.847677631Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:50.927165923Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.008558383Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.088134899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.167602295Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.247538269Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.327553667Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.407476681Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.487597839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.570299935Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.647354298Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.727519489Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.808009225Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.887006219Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:51.968350454Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.063176658Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.14825745Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.223306269Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.319007197Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.399562532Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.480114572Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.574876999Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.655672848Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.735079667Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.815220761Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.895907681Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:52.975605478Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.070618178Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.150936296Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.23117355Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.312154231Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.391390713Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.471872768Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.56732051Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.64702301Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.726863942Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.807395021Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.88791314Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:53.968207291Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.062882613Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.143306395Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.223045823Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.303455845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.383316201Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.466567258Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.55901182Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.639564435Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.719144054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.799305659Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.88199985Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:54.959639142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.042456468Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.119295085Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.199143761Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.28003724Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.359023993Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.438904284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.519034497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.600668395Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.679021513Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.759000333Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.839440691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:55.920925821Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.000309119Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.079010526Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.160317574Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.239500679Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.319474571Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.399401038Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.479556723Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.56053481Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.639477594Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.722057991Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.81500649Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.895595456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:56.975325539Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.070222844Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.150550945Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.231280615Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.312624783Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.39136315Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.471275601Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.567321518Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.647363794Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.727445813Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.807726234Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.887601277Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:57.967328607Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.064204607Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.143056062Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.22325581Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.318653084Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.399551011Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.483480564Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.574629823Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.655306948Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.735595688Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.815602603Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.89552955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:58.975370864Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.072933714Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.151346639Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.231709747Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.311593621Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.391610519Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.471251704Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.567030484Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.649741184Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.72726825Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.807327516Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.887154814Z", "value": 50.6},
{"timestamp": "2024-03-10T04:58:59.967310561Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.047253091Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.127645126Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.207199911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.286359974Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.366667273Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.447232973Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.527252463Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.60809362Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.688498295Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.766991764Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.847295351Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:00.928374429Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.007317979Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.087371933Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.167362558Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.248668068Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.32755277Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.406516352Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.488155591Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.567623591Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.647159911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.727363785Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.808041485Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.886857706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:01.966632523Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.062475749Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.143243817Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.223323499Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.318567171Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.400994317Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.47990929Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.561600753Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.639344778Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.719329803Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.814536451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.895095622Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:02.977731825Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.070619456Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.15150202Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.231485572Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.311413573Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.390563458Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.471365286Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.569057414Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.647461857Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.727744131Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.807465539Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.886954017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:03.967709029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.062543867Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.144827203Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.223156029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.318419092Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.399263288Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.479072055Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.574022029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.655141137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.736155061Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.817237049Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.895182674Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:04.975080946Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.055122066Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.134930321Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.215160146Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.295714131Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.376316245Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.455234129Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.535129201Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.615000176Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.694593486Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.784743955Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.873577618Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:05.951356682Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.031180745Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.113141839Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.190540101Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.271027462Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.351484071Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.432369546Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.511114277Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.591123556Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.671039331Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.750377216Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.831067458Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.911002465Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:06.993026375Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.0713952Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.150627357Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.230544315Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.311284925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.391135067Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.471160826Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.571379777Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.647075985Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.726782159Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.806843438Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.886967053Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:07.966826252Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.062584579Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.145147914Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.223233282Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.318228054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.399139928Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.478578868Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.558783891Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.639008659Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.721411834Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.814387975Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.895558921Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:08.975034054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.069919993Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.150940123Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.230648312Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.313090367Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.391055381Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.471146452Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.566900042Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.647074537Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.728120586Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.807506054Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.888331047Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:09.968360965Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.046554973Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.126392794Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.206444759Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.286398037Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.366535251Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.450047709Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.527477521Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.606526156Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.686898539Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.766855272Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.846949094Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:10.926836035Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.007115586Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.086617661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.166910139Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.246885688Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.326861717Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.407090003Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.488700502Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.567329998Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.646998858Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.727031944Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.807253542Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.88642432Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:11.96619366Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.064201625Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.142344399Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.223150991Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.318218721Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.398534143Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.479379711Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.575543957Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.658408028Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.735246477Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.81512241Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.894982854Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:12.974665825Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.070271925Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.150967892Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.231732819Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.310952557Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.390536807Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.470527396Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.566871738Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.646662966Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.726898451Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.810593404Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.886990284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:13.966884935Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.062287706Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.142456663Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.222563667Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.318193222Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.401506862Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.478480767Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.575242518Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.654328911Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.734373707Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.814245062Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.894650627Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:14.977603946Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.054921852Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.134842167Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.214567345Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.295027086Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.374416008Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.454637028Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.53778353Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.6149831Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.694628342Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.774949107Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.854605101Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:15.935261003Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.014883269Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.097843178Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.174884987Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.25435922Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.334058542Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.414119529Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.494577574Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.574593953Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.658915371Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.734630551Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.814628082Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.894600749Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:16.974776104Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.070371066Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.150665686Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.231841684Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.310997196Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.390829926Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.469997277Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.565953008Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.646760686Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.726619688Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.815264545Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.902491477Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:17.982398479Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.062931435Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.14256634Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.222458078Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.318031087Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.40121266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.479045351Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.57356578Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.654443121Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.734516396Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.814246661Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.89441488Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:18.976945443Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.06997297Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.150253349Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.230872513Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.310889723Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.390593651Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.470643949Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.568399494Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.647037915Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.72641093Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.806528908Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.886477414Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:19.966355391Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.046542009Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.127411381Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.206369771Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.286514821Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.367288801Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.447058361Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.526395568Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.60650241Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.691657141Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.766206779Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.846985047Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:20.926512623Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.00652244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.086396193Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.16656665Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.24920166Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.326481452Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.406346244Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.486559582Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.566476982Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.646336526Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.726057414Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.809092906Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.886084984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:21.96586664Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.062509603Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.142837981Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.22194581Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.302978542Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.383440264Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.465659464Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.558196685Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.638421158Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.718658367Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.813959533Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.90432897Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:22.989978646Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.07038744Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.15056436Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.230577248Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.310896602Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.390784497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.473790676Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.566173399Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.646433168Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.726600073Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.807471716Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.88644716Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:23.967846485Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.063212482Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.142546104Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.222504943Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.317814332Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.397881012Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.478351213Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.574019004Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.655784505Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.734530988Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.814487716Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.894463899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:24.974489843Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.05384164Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.134335841Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.217501827Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.294511984Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.374667752Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.454322206Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.534377845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.614205323Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.694298083Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.774428635Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.854399506Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:25.934395081Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.014325696Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.095983548Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.189796291Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.271520768Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.352833019Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.430659658Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.510804097Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.590335063Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.670485902Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.75029578Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.830915805Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.912339576Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:26.990285736Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.070318303Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.149694419Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.230588748Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.310504098Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.390197335Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.472523318Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.652805481Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.726057448Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.807041026Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.886555702Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:27.966025003Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.06182316Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.145560539Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.221867012Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.302466044Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.382185648Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.462028486Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.557813491Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.638158602Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.720253575Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.813810636Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.894078531Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:28.974262553Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.069788581Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.150046011Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.230321425Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.311522475Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.390226524Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.470122385Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.565976286Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.646050899Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.726083497Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.80722029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.888840157Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:29.966099081Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.046153407Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.126186132Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.206093545Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.285941469Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.365653265Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.448891154Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.526514494Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.605997202Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.686188007Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.766055228Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.846039953Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:30.926095142Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.008436739Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.086201168Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.166320645Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.246116729Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.326174766Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.406134883Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.485572789Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.567945394Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.646394338Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.726096085Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.806531691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.885580029Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:31.967859321Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.062178111Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.144011642Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.222239208Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.317398096Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.398461384Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.477968539Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.573421028Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.654003994Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.736769464Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.814169475Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.893947927Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:32.974070988Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.069633941Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.150849741Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.230231135Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.313104701Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.39018855Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.469863577Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.565596771Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.645481846Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.726257389Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.806590914Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.889176063Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:33.96627028Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.061497712Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.142394407Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.221916953Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.317354177Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.398971866Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.482032024Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.573481075Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.653557575Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.73345017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.813946671Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.894246083Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:34.973745621Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.055910447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.133946236Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.213772238Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.293829537Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.373865236Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.454234728Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.533978203Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.615578515Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.694187361Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.773625618Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.854135815Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:35.933803481Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.014033997Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.095283523Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.175188694Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.254061636Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.333724342Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.41417601Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.496363236Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.573619789Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.657186092Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.734104724Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.813857254Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.894237017Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:36.973675274Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.069385266Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.150608137Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.230366426Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.309987531Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.389811836Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.470018031Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.565371222Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.645727241Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.72591158Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.807215987Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.885640831Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:37.96983808Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.061739355Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.14172942Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.221880031Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.317411845Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.402164711Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.478156556Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.573511282Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.656331885Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.733850262Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.813882056Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.894804957Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:38.977603192Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.070208821Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.149355107Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.22980447Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.309891464Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.405388654Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.485829697Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.567958842Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.645993732Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.725378387Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.805872999Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.88585868Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:39.97196691Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.046368284Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.131929056Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.206050557Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.285810445Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.365996894Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.445940239Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.525815264Z", "value": 50.6},
{"timestamp": "2024-03-10T04:59:40.605922865Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:40.691525813Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:40.765830546Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:40.845456642Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:40.925339763Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.00608727Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.101350507Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.182344702Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.264347062Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.342076703Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.423224339Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.502285824Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.581719599Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.662013568Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.741780464Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.823017925Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.901426224Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:41.981390272Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.062022803Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.141744034Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.221542097Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.317128854Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.401568629Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.477567992Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.573115037Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.653657999Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.733705599Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.814484722Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.893801408Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:42.98035879Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.069448757Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.149656741Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.229816405Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.310311047Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.389452756Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.485081016Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.571470462Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.646302908Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.725376936Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.806120603Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.885794409Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:43.968264257Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.061515806Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.143767285Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.221841789Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.317012608Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.397095472Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.478177443Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.573266245Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.653702422Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.735728364Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.813745301Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.89371722Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:44.974303605Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.053721986Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.133844273Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.213544991Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.296103159Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.373744094Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.453618796Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.533854012Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.614636621Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.693576537Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.776597202Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.854912507Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:45.933646982Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.013643604Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.093758179Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.173381552Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.253525087Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.333716334Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.414881185Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.493733355Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.572956535Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.653248583Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.733224661Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.813717797Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.893460275Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:46.979119765Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.069479334Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.149708309Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.229545218Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.309732209Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.38943059Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.47363897Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.565370032Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.644984797Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.725394828Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.80603302Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.885551913Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:47.965612663Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.064190051Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.141727881Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.221491638Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.317027224Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.397473351Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.477594357Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.573036087Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.656419504Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.73314165Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.81326736Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.893410095Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:48.973505117Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.069018718Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.149306892Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.237485973Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.324907643Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.405495851Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.485755065Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.566057159Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.645391762Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.725616896Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.80861852Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.885934108Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:49.965524456Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.045375892Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.125507969Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.205279246Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.285899677Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.368050449Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.445708182Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.525798147Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.608165048Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.686176798Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.765556169Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.845744822Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:50.925545922Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.005783536Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.085309051Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.165461032Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.245340692Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.326330884Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.405422765Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.488927813Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.565579206Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.64533589Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.725337278Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.806110254Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.885718617Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:51.964933603Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.062847819Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.142422261Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.221111037Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.316878878Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.397407052Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.477367224Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.572983384Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.656166991Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.733514578Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.813391614Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.893856939Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:52.972984852Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.068696469Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.149376931Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.235477187Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.309668539Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.388997988Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.468926Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.564994385Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.644880765Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.7249514Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.808142495Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.885058336Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:53.966292944Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.060672587Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.141088312Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.221163556Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.316433058Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.397287024Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.47739606Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.572569145Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.657174164Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.733116242Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.812975229Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.89302148Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:54.973174292Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.053206367Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.132888073Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.214285656Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.293040159Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.372934793Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.45295234Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.535717928Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.614003118Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.693398998Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.772974784Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.853065707Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:55.933282167Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.013080225Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.097809819Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.173678968Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.253454657Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.33285617Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.413172757Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.493265408Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.573246059Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.655499997Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.733000735Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.814332782Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.893483669Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:56.973220127Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.068929245Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.149490217Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.23035663Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.309719998Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.397114401Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.484784292Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.565229136Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.647458081Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.725327652Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.807308597Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.885268792Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:57.965449027Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.060774752Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.141255019Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.221280437Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.316788082Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.397667198Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.476883686Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.573085125Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.653087695Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.733170169Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.813187746Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.895526676Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:58.973957272Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.070016407Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.148769788Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.229294087Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.30931544Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.389206873Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.471889452Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.565206081Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.645096394Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.725422548Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.805314013Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.885241958Z", "value": 49.9},
{"timestamp": "2024-03-10T04:59:59.965297872Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.047359424Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.140724309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.23602728Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.319530757Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.396778052Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.480138296Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.556690294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.639531048Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.717496074Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.7976749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.879856804Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:00.957305764Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.070937916Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.149608096Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.254338715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.340643128Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.422553671Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.501608588Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.583059033Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.664469863Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.743040458Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.838366693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:01.917553579Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.014160107Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.096558427Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.173018583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.254306851Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.332919815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.417323005Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.495866817Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.57264499Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.65262407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.733011088Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.813812058Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.893364449Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:02.97418126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.068721124Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.148446762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.228476082Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.308595066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.38860989Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.46872113Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.568082834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.644645582Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.724464085Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.806268291Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.886085034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:03.965542992Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.064349781Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.147368198Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.226077961Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.317052821Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.396555835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.476405441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.573649505Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.652535749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.736039544Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.812628148Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.892818684Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:04.97302938Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.052434409Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.132806897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.212578295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.294144035Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.373479976Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.452770381Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.5329189Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.612501466Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.693242115Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.772359783Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.85411314Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:05.9343799Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.023830689Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.108539031Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.188974399Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.271859535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.34893742Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.432307326Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.508587256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.589537282Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.684215353Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.765556099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.84794309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:06.928005817Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.006360634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.084545594Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.164406784Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.24446247Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.400696678Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.484458072Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.565083776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.645086151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.724667851Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.805132051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.884490967Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:07.966413796Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.060626264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.141052223Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.220923876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.316218332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.396346274Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.478315567Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.573122853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.652487752Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.74207883Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.829342923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.90840075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:08.988229395Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.069244636Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.149286241Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.228435428Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.308682826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.40838184Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.485672204Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.566305972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.646066808Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.724756633Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.804437374Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.885289926Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:09.964990634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.045662258Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.124422162Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.204866681Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.284517181Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.364330785Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.44623342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.524532588Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.604936306Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.687280671Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.764401626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.844930849Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:10.924579941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.015414061Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.099928736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.181228745Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.262382258Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.340721233Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.422109242Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.501062427Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.590078973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.675908085Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.75632473Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.838036741Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:11.916317252Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.014412483Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.092886434Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.175782928Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.253388972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.333787186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.41237653Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.492988664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.572511578Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.656540364Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.736191407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.818356346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.892510155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:12.972210286Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.068364807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.148735692Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.228679344Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.309843319Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.388923192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.468555003Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.564889907Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.644282037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.724319097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.804423965Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.885474853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:13.964634854Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.060219644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.140692481Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.220690212Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.476923299Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.653437856Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.39637011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.31630201Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.892609703Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.97224721Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.052450829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.571909591Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.812049922Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:14.732724737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.13238856Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.212649108Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.292044437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.373579293Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.452178332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.532341279Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.613986728Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.692637222Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.774577488Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.85233166Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:15.932743056Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.012403698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.094225882Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.174325117Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.252625851Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.332719294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.413419939Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.493081508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.572571173Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.652382535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.734274896Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.81273627Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.89270984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:16.972587411Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.067695686Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.147887657Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.228541069Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.31007826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.388723506Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.469150358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.564007048Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.644522188Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.724675983Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.804878194Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.889081826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:17.96603929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.061025165Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.140264364Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.220534063Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.316327812Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.39711828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.477587628Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.573170752Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.653824292Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.731984384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.812715044Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.892590341Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:18.973042441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.069350879Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.149218368Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.228606464Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.310408231Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.38826621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.468967749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.566182878Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.645269021Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.724247483Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.804959231Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.884436767Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:19.965656324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.044283297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.125073349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.20640945Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.2839601Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.364615271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.444546984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.524356936Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.604903467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.684594155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.764512748Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.844294445Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:20.924916976Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.004625552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.085645396Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.164185968Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.244446962Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.32737574Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.405460951Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.484443572Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.56464095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.644925751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.724705047Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.819811401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.902034224Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:21.980658733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.061514768Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.140422797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.219884972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.30167877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.379838412Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.460712687Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.556010145Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.636318498Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.715938497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.796194979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.87664106Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:22.956295172Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.052136983Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.132562008Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.212553144Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.307912233Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.388468203Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.467764905Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.566456997Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.64491456Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.724793759Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.81950363Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.900002032Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:23.980276337Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.060599282Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.140537873Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.219992079Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.31588733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.398518666Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.476735907Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.57149237Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.652013428Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.733147991Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.812224468Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.892357076Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:24.972475572Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.052676084Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.132892756Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.212490418Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.293637269Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.372342256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.452158126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.532354094Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.6144205Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.692261036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.772805069Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.854029201Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:25.932561963Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.012946604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.092413961Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.172306567Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.254356749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.331814212Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.413256263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.492436195Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.572156257Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.651705727Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.73181347Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.812506207Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.892276157Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:26.974272867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.067801516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.148136076Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.227840745Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.307899656Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.388031111Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.467823077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.564981978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.648385539Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.723746291Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.804451796Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.884289522Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:27.964166416Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.059690496Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.141812453Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.221489762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.315704845Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.395798123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.476263083Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.571706298Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.652052729Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.733881181Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.812734712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.892611222Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:28.971949458Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.067095776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.148007168Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.227575549Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.310220035Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.387512408Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.467793175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.563804327Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.644289191Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.724003555Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.80434957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.886159046Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:29.964125885Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.044272667Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.12547622Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.203896309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.284107379Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.363997936Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.44626994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.525309711Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.603894216Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.684066534Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.765045446Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.8440632Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:30.92414867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.007412678Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.083805495Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.163961557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.244161811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.323912559Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.404191501Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.483992393Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.566768623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.644109732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.725448197Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.819620527Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.900627119Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:31.979564169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.059818822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.141659497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.220539042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.31545851Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.395817707Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.475902248Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.571420534Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.653160408Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.73355535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.81223867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.891957162Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:32.97182951Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.067293556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.148549844Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.228023439Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.309345135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.387912135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.468024099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.563213328Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.645094866Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.723961131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.804299176Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.885610024Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:33.964042528Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.059477452Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.139759497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.219885861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.315233554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.395761583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.47611342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.5816022Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.67114757Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.748068549Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.8278496Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.907719643Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:34.988902395Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.067891251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.20341123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.291196178Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.371764335Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.451920011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.53183783Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.612929797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.69394538Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.771944633Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.852423638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:35.932031121Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.011647627Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.091867015Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.172120259Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.251887965Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.331276438Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.412193909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.491782222Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.571980778Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.65226103Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.734639209Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.812051708Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.891741398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:36.971648145Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.067619806Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.147762297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.228667831Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.309339892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.38724644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.467410212Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.56326648Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.643888461Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.724146792Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.821545178Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.903630075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:37.981779984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.060078309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.139763135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.219550841Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.300223381Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.379825454Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.461987984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.555750805Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.635678415Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.715921995Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.811248565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.892787284Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:38.97178702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.067824024Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.149486903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.227245066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.308452648Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.387320319Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.466996888Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.562869123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.645718694Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.723672698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.803317075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.88362251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:39.963661032Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.043219393Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.123399739Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.205580796Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.2838796Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.363626761Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.443636611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.523772445Z", "value": 49.9},
{"timestamp": "2024-03-10T05:00:40.602955124Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:40.683708848Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:40.767321653Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:40.844116613Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:40.923639549Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.003742935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.083742256Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.164499276Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.243657059Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.326165924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.403703574Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.483894608Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.563793321Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.643452513Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.723850236Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.819723782Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.900206689Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:41.979145623Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.059835667Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.139686315Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.219193955Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.299481148Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.379735126Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.460712402Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.555213336Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.635121361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.71563838Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.810501651Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.89175144Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:42.972839596Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.06990105Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.14763358Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.227599268Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.30788947Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.38797951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.467022316Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.563028854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.646794715Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.723668426Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.818459568Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.899276523Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:43.979598853Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.05991635Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.140110519Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.220912434Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.315059862Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.395961713Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.475487912Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.571114545Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.651849131Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.731516387Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.812510494Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.890981458Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:44.971439499Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.051008994Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.131550652Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.211349139Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.291401163Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.371801988Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.451639291Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.532128501Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.611860236Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.691516899Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.771429274Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.851710899Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:45.934108754Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.011094529Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.091737211Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.171620626Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.251457577Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.331479104Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.413991232Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.491514864Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.571306694Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.651422526Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.731378614Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.811505966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.891353989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:46.975225672Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.07039019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.147553629Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.227523572Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.307682892Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.387313858Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.46753593Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.564796966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.643498809Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.723326032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.818790967Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.899282032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:47.979298375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.059434494Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.139275348Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.219429068Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.314880306Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.395410635Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.475382177Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.570799464Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.651251648Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.73293974Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.811660591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.891434789Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:48.971132283Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.066228032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.147161913Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.228965557Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.307385607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.386590203Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.467340756Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.563175419Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.64340389Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.723240936Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.803381951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.884774362Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:49.963432716Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.043722851Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.12328492Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.205814422Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.282615682Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.363105914Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.44434178Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.523467047Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.603328349Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.683291635Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.763286857Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.843335967Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:50.923424886Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.006571637Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.08348141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.163310071Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.243212492Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.323715588Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.402577686Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.483251886Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.567314256Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.643148697Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.723281743Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.819130294Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.901068337Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:51.979106593Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.059365015Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.138978763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.219212834Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.314430598Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.395332222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.475410739Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.570503607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.65165864Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.735982483Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.811212889Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.891689296Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:52.970912483Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.084465343Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.164773973Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.24266826Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.32294793Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.402840462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.48357255Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.563241626Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.642970638Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.722462721Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.803153465Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.887781916Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:53.964322182Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.058476326Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.138786012Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.218830865Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.299230023Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.378856186Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.462077305Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.556984731Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.634606473Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.714592061Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.794481394Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.875238697Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:54.954637275Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.039328638Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.11510935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.195001274Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.275077422Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.355120579Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.434439989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.514613994Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.597749736Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.681501127Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.755305865Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.835006076Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.914648624Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:55.995245062Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.074791992Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.156700882Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.235106977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.315180981Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.395078953Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.475000541Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.555180913Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.635121605Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.718017602Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.810169499Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.891208178Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:56.971128774Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.066056263Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.14698323Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.227302514Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.308454345Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.386454775Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.466972972Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.562602671Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.642489474Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.722465462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.804470128Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.882481437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:57.963340596Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.059032311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.139286763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.219015229Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.314284415Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.396491641Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.475314569Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.570369962Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.651422848Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.730871858Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.811130598Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.890390679Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:58.971690574Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.068121523Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.162051024Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.243657896Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.322427895Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.403059084Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.483140735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.564808023Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.643162309Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.72315148Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.803221099Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.882921757Z", "value": 49.8},
{"timestamp": "2024-03-10T05:00:59.962573743Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.043568357Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.124046905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.203334537Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.283092379Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.363019021Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.443077504Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.522977842Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.603201382Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.685978977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.763124298Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.842950108Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:00.923151088Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.002925602Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.082407314Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.162888934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.244394717Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.323221067Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.403806879Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.482948239Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.562808705Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.642509714Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.722556868Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.806221442Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.882473481Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:01.962315994Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.058335485Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.138158798Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.218911362Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.314262019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.397669823Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.475298313Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.570536777Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.651183837Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.731115119Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.811373122Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.890901586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:02.972357Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.066391972Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.147006008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.226440935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.307097499Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.386788172Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.466943998Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.565401735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.64596825Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.723304003Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.818107778Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.898826581Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:03.978846023Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.059749403Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.142451508Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.219671069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.313732185Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.394608492Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.474381981Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.570178942Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.651699379Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.735229807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.811578325Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.89144455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:04.970891158Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.050446629Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.130610775Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.210876456Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.293620353Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.371634028Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.450811035Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.530813835Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.611978944Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.690660589Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.770799134Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.853105462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:05.931172513Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.010668944Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.093066152Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.170989586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.25080925Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.330627794Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.41125882Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.490882771Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.570826116Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.650622836Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.730616804Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.811579735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.891976617Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:06.973708767Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.066906807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.146622854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.226161141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.307056487Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.38664511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.46660103Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.564250251Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.643219192Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.7230586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.828714405Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.914280582Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:07.994932792Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.07434887Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.15833885Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.236729485Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.314932599Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.394587366Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.474513334Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.569760243Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.650497637Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.731146039Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.810824838Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.890629205Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:08.970617221Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.065680929Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.146308915Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.227377573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.306999156Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.386542818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.468303286Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.562109871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.641920286Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.724844566Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.803887555Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.883032112Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:09.962892511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.042859086Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.123539455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.202762636Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.282484218Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.363421036Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.442606361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.522611464Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.602443542Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.682284901Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.764434522Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.84266554Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:10.92562038Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.002171617Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.082273648Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.162458367Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.242591855Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.322374109Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.402437004Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.484712769Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.564051118Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.644206877Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.72307092Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.817755395Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.89797573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:11.97827917Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.059975702Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.138589376Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.218877231Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.313921162Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.39432649Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.474254952Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.570147366Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.650652182Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.730340579Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.810553266Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.890291008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:12.97003019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.065986475Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.147979551Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.232199162Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.321647332Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.417124576Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.499650486Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.582017643Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.659074928Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.737982331Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.821920245Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.898374905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:13.978209606Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.05837586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.138018881Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.217810222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.298377278Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.38199647Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.458237145Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.55410479Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.634408164Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.714321714Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.795539395Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.890027996Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:14.970640267Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.050393304Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.130104581Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.210445171Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.29033072Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.370328141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.44995465Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.533907187Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.610137173Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.689828066Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.769902735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.850022461Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:15.930074538Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.010543417Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.091433449Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.170109714Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.250546176Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.332411475Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.411172572Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.49058468Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.57045778Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.651211972Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.730440974Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.810420123Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.890322344Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:16.970247541Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.0658924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.145963005Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.227751407Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.306164599Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.386175364Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.466369905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.561612843Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.642032025Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.722295238Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.819199429Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.898448655Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:17.978139803Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.058972714Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.138182452Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.218182177Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.313757627Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.397099025Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.474312117Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.569826831Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.650217693Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.73186171Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.811938715Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.890562147Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:18.972752278Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.065469032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.1457069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.22626413Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.306006061Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.38625049Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.466279654Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.5630009Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.642179437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.722125849Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.802314982Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.882201009Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:19.962358206Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.042283977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.12317436Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.202383105Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.282391437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.36167935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.441873443Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.522171055Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.603091966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.682468648Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.76213141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.84217907Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:20.922248426Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.002317814Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.082434786Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.16485778Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.242274424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.322364451Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.402048718Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.481867641Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.562154661Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.642307473Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.726188295Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.817882453Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.897782976Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:21.977705995Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.058584633Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.139494535Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.218488303Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.315728397Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.39434546Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.474752768Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.569039765Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.650191267Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.730153358Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.81031401Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.89156484Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:22.970299216Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.065769288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.146373204Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.22611731Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.306366218Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.386124372Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.46749565Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.561827927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.641443521Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.722023373Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.817484869Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.898147026Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:23.97798966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.061095951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.138303026Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.218127867Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.313619155Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.393632861Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.474019177Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.569597473Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.651869074Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.730173911Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.810109601Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.890060236Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:24.970076406Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.05007264Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.129891306Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.211214552Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.29008899Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.370139656Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.450353395Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.530089436Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.609921766Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.690081008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.77557345Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.851567209Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:25.929524013Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.01003756Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.093425708Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.170569837Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.250036277Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.332175429Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.410953611Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.490071378Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.57010502Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.650169222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.730222096Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.810161305Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.892277545Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:26.970106221Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.065533443Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.145959822Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.226079351Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.30651341Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.386085578Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.468372794Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.561735019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.642541974Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.72208739Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.818051958Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.897943743Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:27.977460615Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.058898292Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.137391065Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.218011588Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.313577082Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.394266949Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.473925517Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.569411875Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.65260175Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.730188728Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.81006656Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.889919561Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:28.969622545Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.065143143Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.145577777Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.228732931Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.321707825Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.401936603Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.481985508Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.562146221Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.641867573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.721876989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.803056809Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.881886703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:29.961772375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.041413342Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.122164233Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.201871345Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.281914169Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.363878375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.442003082Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.521854418Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.60188457Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.681908483Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.764271698Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.84197074Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:30.922604414Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.002236229Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.081895308Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.162508438Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.241879228Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.322834311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.402754063Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.483396889Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.561875772Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.642368998Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.721679436Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.897447274Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.81754877Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:31.977446738Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.058223196Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.13784333Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.217297384Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.297952882Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.377745241Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.457871457Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.55486089Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.633827871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.713511013Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.809440155Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.889756772Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:32.969746956Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.065603265Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.14823Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.225847408Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.305853592Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.385792639Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.465813734Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.56126121Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.641603299Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.722643437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.817329183Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.897727144Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:33.977696655Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.073119202Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.153861612Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.234156724Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.315328414Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.393303519Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.473718663Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.5694871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.649820484Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.72942913Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.809554673Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.89155091Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:34.969789984Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.04964791Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.129274284Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.209662804Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.289512922Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.369687713Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.449349319Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.529576591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.609599989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.689460028Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.769517923Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.850736877Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:35.929746865Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.011301788Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.089811358Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.169632484Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.249740138Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.329754769Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.409606295Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.489714141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.571927722Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.649621226Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.729602416Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.8101726Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.889639869Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:36.969439427Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.065076758Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.146295936Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.225446147Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.306484748Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.38560232Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.465470934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.561271625Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.673326539Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.755176215Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.833790809Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.913773375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:37.993587652Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.07362001Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.153135118Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.233095348Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.315325856Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.393693793Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.474522825Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.569403674Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.649527264Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.729212261Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.809912621Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.890915061Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:38.969571575Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.065167177Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.14719202Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.225533397Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.305961628Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.385831937Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.466664137Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.561385368Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.641359966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.721770596Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.802309899Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.881529518Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:39.961793428Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.042531804Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.122297824Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.201548643Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.281464808Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.361454253Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.441550002Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.521635512Z", "value": 49.8},
{"timestamp": "2024-03-10T05:01:40.604557957Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:40.681536898Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:40.761549895Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:40.840931114Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:40.921450737Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.001490742Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.082273789Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.162021505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.241422788Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.321509833Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.401381997Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.481499698Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.561481047Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.641686172Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.731847486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.817248114Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.896975894Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:41.976942331Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.072789421Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.154159349Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.233438136Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.315977027Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.393598817Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.473585797Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.569170966Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.649520988Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.7295456Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.809679077Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.892003184Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:42.968921292Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.064898942Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.145281955Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.225439079Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.305733324Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.392784324Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.481387009Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.561137509Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.640909768Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.721421326Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.816627485Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.896823138Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:43.977791017Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.072865559Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.153124796Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.233531617Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.313331844Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.393390248Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.473155083Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.57617224Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.664716621Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.745268178Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.825523798Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.905166713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:44.985737727Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.065450241Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.145761382Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.224758886Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.306113806Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.385867376Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.465269522Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.545287926Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.628243522Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.707311874Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.785371968Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.866597383Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:45.945173415Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.025296555Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.105257006Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.185307505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.267512474Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.345310199Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.425315706Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.505486334Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.585249152Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.665291876Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.745369511Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.826977039Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.905390541Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:46.985786162Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.065321683Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.146284889Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.225867322Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.320268038Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.404096564Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.481523503Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.561397234Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.641249524Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.721101463Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.816720262Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.897250538Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:47.977953295Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.072797596Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.153721761Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.233378338Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.313907814Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.393814856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.473372202Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.572211074Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.64925702Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.729628863Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.80979261Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.889279203Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:48.969388454Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.065919607Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.14621145Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.225281978Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.305469052Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.385301086Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.465289856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.560735854Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.641123601Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.722535672Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.801158486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.881422873Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:49.962170365Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.041355261Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.124001542Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.201096032Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.285493262Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.361399589Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.441022565Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.520567622Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.601139465Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.680983275Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.761097517Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.846093469Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:50.921554642Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.001220339Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.0811269Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.161040854Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.241050231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.321209081Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.402504926Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.481205308Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.561047133Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.640510013Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.721091137Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.81666107Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.896800176Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:51.9848898Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.072584895Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.153330691Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.232750914Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.312902852Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.393163686Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.474995788Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.569413398Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.649177399Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.728906231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.810299996Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.888749369Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:52.969087451Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.064948649Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.146422606Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.225170348Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.304936492Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.384697228Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.464951374Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.560310714Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.640472155Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.721556671Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.818328591Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.896702764Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:53.976727277Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.076736998Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.152867195Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.232541979Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.313024765Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.392616796Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.472466973Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.568253737Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.648652395Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.729150701Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.816949092Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.904045144Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:54.984978939Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.064998716Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.146199296Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.224732476Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.304439579Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.387328036Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.465415647Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.544759581Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.624828029Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.705647712Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.785004287Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.864511933Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:55.948881482Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.02510224Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.106827108Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.186184547Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.265019743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.34663322Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.425096991Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.508079752Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.585512353Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.665000319Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.745198432Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.825276032Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.904940959Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:56.985797985Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.068907274Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.145144735Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.224801982Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.306079233Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.385044894Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.464800605Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.560341576Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.642974863Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.720944073Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.816291891Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.896739668Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:57.9768213Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.071857085Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.152560447Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.234489443Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.312859646Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.392394236Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.473511231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.568228743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.649170857Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.728988008Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.812674834Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.889118727Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:58.969273927Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.064043631Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.144156303Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.224357902Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.305285456Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.388409176Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.464848845Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.560408599Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.640690295Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.720728406Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.800703477Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.880962133Z", "value": 50.1},
{"timestamp": "2024-03-10T05:01:59.963682907Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.041032915Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.120759057Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.20091576Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.280349069Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.360802285Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.440731756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.522254447Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.60102801Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.681535274Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.761177864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.840901222Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:00.920769508Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.000695299Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.084120715Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.161025632Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.240789406Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.321420222Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.400688891Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.480842202Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.560746392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.642601723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.72071682Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.816156894Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.896316925Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:01.976183931Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.072187333Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.152438756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.236170701Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.312888738Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.392244638Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.472907294Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.568245543Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.648496965Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.728672772Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.80993527Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:02.888619776Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.144276351Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.224310169Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.305087126Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.384223823Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.464015145Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.559896143Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.641386574Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.720367302Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.815806539Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.896298855Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:13.976809955Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.071742822Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.152559043Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.233212543Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.311907094Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.391953456Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.472479756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.567674032Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.648111052Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.728069798Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.808181825Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.887909146Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:14.968146613Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.048035535Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.127927625Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.208260676Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.288178654Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.370264606Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.448378035Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.528898862Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.608887081Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.68852317Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.768981757Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.84840207Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:15.930266357Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.007837512Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.08777997Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.167698108Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.24783055Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.328003504Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.408072394Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.489172423Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.568279486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.648414328Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.728444306Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.808643661Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.888115045Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:16.968193631Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.064924678Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.147366342Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.224506808Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.304615282Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.384194762Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.463782051Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.560896331Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.64022829Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.720084571Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.815488543Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.89613977Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:17.976580885Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.071697143Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.157856769Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.232381484Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.312219684Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.392212669Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.472313815Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.567235225Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.648148244Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.729988723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.807856966Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.887983808Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:18.969313532Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.063629468Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.145931483Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.224156943Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.305098539Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.384029921Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.464050874Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.559591741Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.640859289Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.720267505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.800010249Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.883011786Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:19.960205403Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.040221492Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.119902764Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.200440038Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.279813693Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.360100854Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.443230135Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.520951818Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.600178976Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.68291296Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.760296786Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.840213098Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:20.919793442Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.001477503Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.081162102Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.159890123Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.240116996Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.319981692Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.399888084Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.480911631Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.564759122Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.640276926Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.719954709Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.81493279Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.89557448Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:21.975584617Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.071231371Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.164719911Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.247732744Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.328016Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.407963928Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.487828144Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.56780596Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.64798752Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.731020449Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.809044179Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.888382921Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:22.968321697Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.06359341Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.143959035Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.223957555Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.307200115Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.384098211Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.46388441Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.559414843Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.639888468Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.720207213Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.815110253Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.897332458Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:23.975609469Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.071482432Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.153287932Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.247437658Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.328011891Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.40964507Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.489362693Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.567933497Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.648098608Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.728242056Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.80848928Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.887962902Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:24.967254604Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.048410886Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.127757564Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.207904595Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.288538412Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.367798881Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.447733176Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.527981296Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.60904385Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.687900158Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.767898901Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.847718795Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:25.927831075Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.00797577Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.088870324Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.168450281Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.247922303Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.327544117Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.407533003Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.487380386Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.568178843Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.647864849Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.729318027Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.807945087Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.887749269Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:26.967784172Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.063418764Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.143448227Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.224169563Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.306311928Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.384347241Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.464008927Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.559062397Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.639661622Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.72030459Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.815281069Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.896650887Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:27.975903515Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.071241691Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.151876243Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.236512437Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.3271746Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.408021697Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.488807065Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.568867855Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.648730533Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.727936217Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.807976368Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.888001734Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:28.968354557Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.063304027Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.143303953Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.2236858Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.304092095Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.383209395Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.463652458Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.560944782Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.640721347Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.719799831Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.799630156Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.879742754Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:29.9596094Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.039870062Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.122563179Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.199764602Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.280351569Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.359935781Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.439732538Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.519753392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.599741606Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.683361573Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.759786321Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.839615846Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.919580636Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:30.999533745Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.079702343Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.159999165Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.243201563Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.319803687Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.399472284Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.479233713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.559741351Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.63945142Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.719592594Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.818222809Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.89531559Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:31.974946107Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.071279707Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.152025874Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.231935911Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.311634299Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.394257431Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.47186727Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.570217708Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.648163964Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.727518991Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.808071365Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.887274808Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:32.973074013Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.063362477Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.143523618Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.223623351Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.303762989Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.38337024Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.463652726Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.559824406Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.63955457Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.720147392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.816001119Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.895608339Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:33.975639879Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.071333318Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.152593693Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.23188472Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.311679428Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.391781625Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.471542381Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.566997354Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.647591392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.731664479Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.808421963Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.887492157Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:34.967963123Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.049572332Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.127408346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.207641967Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.288586374Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.367621719Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.447500843Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.527705504Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.607657492Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.687503976Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.767241467Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.850342167Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:35.927331172Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.007251512Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.08753246Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.167324128Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.24746402Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.327398088Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.408882527Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.487600176Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.567524132Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.647579832Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.727502347Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.807826752Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.887141138Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:36.97000315Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.107522969Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.192760635Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.287062996Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.367565481Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.447625661Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.543195258Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.626242037Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.703639362Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.79891331Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.879278771Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:37.959320294Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.054939171Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.135368696Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.218164818Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.311138248Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.391554908Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.471352111Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.567109324Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.647288672Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.727257075Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.807750088Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.887280218Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:38.966862924Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.06253156Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.144429408Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.223286864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.305832106Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.400955077Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.479377556Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.559592231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.639240954Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.719207052Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.799666817Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.879357107Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:39.959576967Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.03964937Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.11858193Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.199607007Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.279306545Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.359235907Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.439595319Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.519236361Z", "value": 50.1},
{"timestamp": "2024-03-10T05:02:40.599270108Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:40.679712144Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:40.759390946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:40.840601079Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:40.919437863Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.00258077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.079684621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.161152803Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.23912056Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.3193985Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.39939887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.479202824Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.562390467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.639477517Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.719202815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.814442906Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.894871853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:41.974592575Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.070426299Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.153545909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.2308752Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.311493812Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.391275046Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.471238616Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.566879699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.647459399Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.728376155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.807460811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.887115516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:42.967123278Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.062627177Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.143012508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.223098318Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.324842937Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.399441469Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.479456079Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.56022077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.639673011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.719306468Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.814641982Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.901986307Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:43.990488715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.087532106Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.167589211Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.246611658Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.329069346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.406648558Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.490001224Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.567308466Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.647618981Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.726505044Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.808229802Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.887556377Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:44.982741043Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.064454921Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.143106998Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.22339284Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.303005657Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.382754889Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.462602522Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.559208343Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.641116269Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.719208346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.799646604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.879099324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:45.958590508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.038906078Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.120937556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.198785024Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.278978993Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.359047714Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.439056691Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.518339586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.598895509Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.678950438Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.760297947Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.840003051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.919178234Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:46.998828362Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.078944539Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.158801323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.238904828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.320205776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.399103326Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.479374288Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.561640102Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.63884984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.718945889Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.813986265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.898611797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:47.975176957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.071372664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.151069672Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.231317273Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.311369129Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.391154297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.474495922Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.566806819Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.647083892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.726278658Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.807309589Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.886933829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:48.969119099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.06711257Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.14252323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.222320142Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.303444321Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.38310504Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.463094977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.558479385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.642057714Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.719353435Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.800791247Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.878997787Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:49.958956907Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.039119675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.119104747Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.200996736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.279175019Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.359113371Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.439078891Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.51892169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.599147018Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.678873914Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.762256626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.839697307Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:50.934510322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.015354404Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.094947474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.175048994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.255461971Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.336285477Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.415297042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.495538562Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.574983056Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.654886751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.735243504Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.818106663Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.894494829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:51.974309724Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.070354229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.151970313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.231051638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.311208837Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.395015199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.471316324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.566365243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.64698126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.726944731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.811717814Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.890404674Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:52.971498005Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.062172159Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.143049681Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.222528382Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.30265291Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.382597469Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.46289486Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.562034957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.638611667Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.718397666Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.800225205Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.878338143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:53.958444047Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.05394007Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.135974426Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.214179012Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.29628732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.37455597Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.454400689Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.549901703Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.630239319Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.710752583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.790241909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.870360868Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:54.950267186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.030244001Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.110501776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.192347203Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.271254351Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.35015705Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.430103401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.510232024Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.590227462Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.670298037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.750471876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.835366975Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.910636289Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:55.990448847Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.070286877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.150114827Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.230900155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.310801897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.391404472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.470871013Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.550660979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.630586753Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.710515183Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.808279051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.88694495Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:56.969001609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.063683741Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.14266484Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.222539638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.303125605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.382168337Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.462555744Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.558427766Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.639383655Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.719059604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.81397732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.894548503Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:57.974582981Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.070066651Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.150926219Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.230570008Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.31093335Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.39040869Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.470586625Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.566415703Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.646659621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.73104979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.807375362Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.887091631Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:58.967083581Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.062107409Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.142428511Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.224067825Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.324846675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.39925349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.480243426Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.559070828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.639141946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.718542118Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.798556723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.881243815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:02:59.958887631Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.038615643Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.119460331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.198147732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.278617283Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.35873784Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.441401636Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.518649322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.597970133Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.678624548Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.759198226Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.838398142Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.918583819Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:00.999891388Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.078636997Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.158534322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.238440478Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.318478283Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.398945817Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.478556997Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.558891091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.641023429Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.71882846Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.813632639Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.895512592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:01.974626683Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.070148239Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.152521058Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.230548713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.310906423Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.391084932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.470460143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.566092899Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.646589809Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.726089948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.807806605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.886551126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:02.96682778Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.061870518Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.142257572Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.223348467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.317998788Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.398428626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.478481822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.558660011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.63844671Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.718351394Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.81550073Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.894466532Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:03.974893521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.07158388Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.151172275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.230566717Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.310380585Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.391313719Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.470428321Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.565898932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.646226561Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.727807793Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.8072655Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.886155013Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:04.968697015Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.046494942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.126105192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.208634266Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.286607233Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.366484236Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.446510424Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.529003914Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.606629616Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.686816668Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.766403911Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.84710562Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:05.930393992Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.006549482Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.090373727Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.16627232Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.247314638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.326605848Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.406455075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.486206414Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.566411514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.649051276Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.726435057Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.806627069Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.886384679Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:06.966400563Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.061365188Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.143904918Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.224943267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.317849295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.398838333Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.478264199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.558487346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.638177725Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.719043018Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.816820322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.894423624Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:07.974405171Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.069320227Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.150231985Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.230951997Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.310472583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.391680181Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.470271612Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.565787726Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.646576859Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.726407366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.806613105Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.886779004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:08.971537459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.062158361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.1421457Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.223534162Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.317887169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.398055468Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.47859036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.560818344Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.638180652Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.718257559Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.798287105Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.878138924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:09.95809551Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.038202977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.123815129Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.198549366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.278646689Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.358408331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.4381229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.518100735Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.598313353Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.681776157Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.75835475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.838003176Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.918155794Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:10.998272893Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.078497288Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.158662546Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.240134432Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.31781642Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.398082543Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.478162169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.558238051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.638145165Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.720224156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.813467816Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.893723667Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:11.974068862Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.070168464Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.151292381Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.230574789Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.310460366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.392549373Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.470213697Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.566056243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.646133373Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.726278855Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.806540754Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.886190458Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:12.966300037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.061507412Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.143601635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.222946155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.317709754Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.397762948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.478421071Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.559599867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.638133409Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.718261419Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.813786683Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.89412551Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:13.974389712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.069502879Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.151547342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.231384599Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.310518526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.390539527Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.470054479Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.565338623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.647113004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.725926515Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.806131932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.886214662Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:14.966126607Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.046052472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.126197313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.207556366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.286243219Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.36607878Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.445907204Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.526386063Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.61152602Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.686118784Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.769514065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.846825972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:15.930122437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.005699459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.085661451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.165543636Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.245638333Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.327263018Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.406028175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.48547807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.565580095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.645632392Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.725564913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.806105851Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.887906696Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:16.965710923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.061432763Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.141830245Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.223741458Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.317411517Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.400810158Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.479113042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.55821164Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.637871328Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.717939496Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.812794102Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.893927393Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:17.97430529Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.069474169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.149366753Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.229385417Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.309951218Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.389884698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.469776258Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.565339601Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.647289599Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.72604666Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.805644779Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.885299314Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:18.968650659Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.06280283Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.141593715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.224614498Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.317428554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.397763923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.478325244Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.559036742Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.637376362Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.717901139Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.798778461Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.877607586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:19.957313225Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.03779653Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.118798652Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.201069322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.278606411Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.360142583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.437920633Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.5178872Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.597818888Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.677671887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.757952599Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.837391678Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.92024542Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:20.997379725Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.077726965Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.158844127Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.237945188Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.317794059Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.397883955Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.480356897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.557942402Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.637590888Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.718062769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.813165566Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.893754791Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:21.973670702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.076120813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.149917317Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.229457099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.310540597Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.389707514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.469779009Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.568793143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.647376475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.725822782Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.80603479Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.88571358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:22.965594739Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.061350273Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.14135124Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.225348313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.317402877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.397533221Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.477631884Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.557952115Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.638160443Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.718162146Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.815680148Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.893707766Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:23.974097566Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.069178026Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.14985605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.231425021Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.30998416Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.393979664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.469283499Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.565217465Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.645688481Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.725765608Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.805625934Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.885570708Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:24.9677248Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.046001154Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.125260519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.205594638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.285815861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.365279898Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.446118786Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.52737854Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.605726446Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.68716108Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.766165756Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.845194368Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:25.928352526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.005934574Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.089501725Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.165916186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.245708608Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.326157319Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.40500097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.485713042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.565683928Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.647864579Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.725652388Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.805910762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.887130963Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:26.965640342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.061108482Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.141672585Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.233588396Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.317248091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.397444258Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.477216839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.55800331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.637634387Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.721403202Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.813011653Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.894430862Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:27.973705138Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.069018398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.150843752Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.2303123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.312129238Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.389691253Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.46950457Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.569290769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.64574475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.726369813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.805784089Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.886896801Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:28.965793092Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.060764942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.140900596Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.222076892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.317115174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.397402156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.478832565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.557227542Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.636981723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.717103105Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.797467783Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.877574924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:29.957412177Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.040250109Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.121538021Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.197619265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.277481029Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.358787022Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.437574736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.5174565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.602765894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.677114078Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.757358051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.837787881Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.917462285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:30.997567731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.077330679Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.158415646Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.237514209Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.317361605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.397347754Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.477363343Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.557323859Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.637524216Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.71927277Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.812885224Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.892842764Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:31.972849713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.068844093Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.149504131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.229403207Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.312577876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.389635217Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.469253972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.564836831Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.645348485Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.725384841Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.805175405Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.888387514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:32.965522743Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.060979009Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.141626375Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.221439147Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.316735413Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.397592475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.47884637Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.557591396Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.637374215Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.717250827Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.81280575Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.892809594Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:33.973103199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.072180401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.149546671Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.229708403Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.309742807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.389383546Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.469341086Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.564832712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.652872288Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.741286008Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.821290268Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.901318048Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:34.980788995Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.061596265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.141765453Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.224395223Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.304007834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.381443895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.461321467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.541378943Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.621226146Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.701189573Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.783495151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.861361069Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:35.94116568Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.022504695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.101224632Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.181202395Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.261217727Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.346256238Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.421462406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.501442601Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.582570256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.661177584Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.741146835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.821232407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.903684384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:36.981310526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.061572066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.141039876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.220789286Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.301466699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.381243246Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.462227507Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.556986234Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.637084126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.717022401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.79779271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.877414888Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:37.957129835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.054336568Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.133124152Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.213603004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.308538467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.38918596Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.469383179Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.564737139Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.645815001Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.725349179Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.80535091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.885301568Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:38.96543946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.061278957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.143551733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.222350069Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.316496762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.397041822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.477049153Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.557543813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.653202189Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.733483025Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.812795698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.893119349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:39.97322636Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.053376187Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.133234589Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.213222303Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.295196807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.372687331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.453270727Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.533233737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:03:40.613675629Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:40.692990413Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:40.773030704Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:40.853384275Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:40.932975828Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.013076247Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.092981433Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.172959387Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.252506812Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.333133024Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.416156617Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.493597637Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.573126726Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.653054152Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.733014154Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.812942828Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.893095375Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:41.974184596Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.068676761Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.149201692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.229457406Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.309630625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.388930561Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.468655426Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.565140684Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.645088206Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.724935407Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.805459283Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.885466388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:42.965005013Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.060547165Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.141360704Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.221233186Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.31641444Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.396515498Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.477466254Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.55683547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.636383375Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.719468696Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.812619865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.892776187Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:43.974572993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.068662277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.148832966Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.228770792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.312010897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.389075083Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.468833196Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.564388755Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.644390388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.725515961Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.805207545Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.885358843Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:44.965014427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.044964061Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.124638493Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.204886815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.284677727Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.365072865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.447020871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.525132836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.604931877Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.684770405Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.764444486Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.84490308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:45.92520049Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.006441198Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.085207084Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.165076844Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.247634035Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.325045998Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.404924143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.484747695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.56567573Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.644541648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.724405425Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.804876435Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.885137364Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:46.964927445Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.060618427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.143104002Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.22133891Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.316632836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.397020101Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.476938982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.557266503Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.637022695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.717895914Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.812476814Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.892477134Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:47.972655631Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.06842959Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.148791223Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.228895672Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.311917631Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.391991328Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.469239066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.564363902Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.644748576Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.724692544Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.805054529Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.887441031Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:48.965589955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.060460967Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.1408378Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.220806728Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.316324974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.397008655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.47963087Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.572317556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.652853974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.732878326Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.812892022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.892585526Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:49.972440853Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.055419548Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.13297503Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.212701782Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.292540373Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.372963062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.452783862Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.533606103Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.615880029Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.69294751Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.772708661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.852730805Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:50.935463291Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.012890133Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.092402227Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.17352863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.252639507Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.332734195Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.413626901Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.492713778Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.572767762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.653536691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.732715985Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.812906417Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.89354677Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:51.972494927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.068158836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.148749685Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.230147128Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.308690516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.388749587Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.468775219Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.564311927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.644587607Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.724781239Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.806914332Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.884446453Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:52.964347668Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.059994969Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.140216824Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.220599992Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.316039804Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.396426973Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.476155387Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.556646907Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.63645529Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.716227737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.796338264Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.876104566Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:53.958606172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.052575324Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.132091866Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.212409241Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.307781917Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.388130749Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.468356828Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.565228035Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.644186879Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.724595871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.80445059Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.884977182Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:54.964067451Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.045420125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.127425472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.204374775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.283967765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.364618677Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.459752152Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.540147031Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.620238006Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.708158408Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.796245882Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.876144696Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:55.956321175Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.03645983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.116452084Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.19626213Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.277636852Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.356331567Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.437031855Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.516152171Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.596571499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.676620521Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.756669928Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.837112519Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.916446884Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:56.996792131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.076620865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.156513823Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.237384351Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.316481499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.400625315Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.476772184Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.557364983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.636493364Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.716392081Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.811999317Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.892568148Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:57.975584889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.068069685Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.148454388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.228246257Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.308575184Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.388525678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.468532172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.567662487Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.644796878Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.724431659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.809549813Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.884795592Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:58.964176356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.060908265Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.141590377Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.220561732Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.315872678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.396578021Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.476471522Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.556897153Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.63673731Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.720032068Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.796682041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.876489175Z", "value": 49.7},
{"timestamp": "2024-03-10T05:03:59.956553684Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.037181075Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.1169684Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.197301838Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.276724106Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.356694984Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.436501957Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.517178692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.596547712Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.67635798Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.756407098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.837190105Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.916214004Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:00.996245106Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.076280847Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.156514477Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.23640593Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.317544009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.398146248Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.477254851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.556469502Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.636391419Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.717082714Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.812156315Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.894128733Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:01.974151386Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.067948087Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.148294453Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.228526994Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.308412495Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.38835166Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.468397737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.564103947Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.64431172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.724257925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.804888867Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.884269343Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:02.963901435Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.060716735Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.140290491Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.220282455Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.315752761Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.39623151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.476166675Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.556776113Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.637789296Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.716296713Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.811732234Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.892475145Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:03.972486469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.067558053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.148319523Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.228478944Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.308584797Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.389292059Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.468288565Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.56394991Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.644244531Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.7242884Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.807291315Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.88418356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:04.964115621Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.04470925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.123672348Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.204138873Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.284142325Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.365952918Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.444244462Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.52420577Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.604517895Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.684193282Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.7664489Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.845953759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:05.925413466Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.004026131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.084198831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.164387691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.243850022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.324108194Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.404163263Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.492037453Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.579758011Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.660085816Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.740147508Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.820237648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.900512556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:06.980304008Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.066350098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.14240586Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.220048378Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.315422842Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.396033079Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.476323411Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.556960657Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.636956204Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.71616311Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.81160647Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.892353315Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:07.972016798Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.067663071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.148388156Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.232381376Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.307747889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.387850189Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.468332937Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.564179658Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.644399846Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.723767232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.808026213Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.884634233Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:08.963999154Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.060050963Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.139690158Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.220011754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.300398118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.380361121Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.460019131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.555389434Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.636699801Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.715890418Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.796090254Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.879369328Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:09.959433324Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.036864033Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.117024188Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.195830772Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.288883374Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.371937008Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.452153003Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.53371905Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.612259073Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.692458109Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.772413528Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.851865457Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:10.932085709Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.012227496Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.096096588Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.172078877Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.252365176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.332183955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.412025293Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.492029224Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.571486241Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.65561095Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.732109304Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.812211827Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.891455372Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:11.971590471Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.067629607Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.147818466Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.231983622Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.3085238Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.387878161Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.467914892Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.563443018Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.643394053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.72369936Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.806551809Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.885571065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:12.96414136Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.059421102Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.13989185Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.22010122Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.315387426Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.395874685Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.491467292Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.571794967Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.651868273Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.731574219Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.81211735Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.891927744Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:13.974584481Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.067508697Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.148117876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.22786683Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.307853991Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.387859137Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.469320831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.565534462Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.645435352Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.724004751Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.803595176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.885953959Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:14.963921469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.044118071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.125195411Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.203829162Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.283936708Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.364634815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.443739863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.523758929Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.603809066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.684721382Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.764101375Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.84325791Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:15.923908146Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.004247724Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.083891717Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.164812032Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.243676951Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.323864273Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.404237612Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.484275365Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.564015902Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.644398968Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.725413332Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.819583023Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.899587848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:16.980016707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.07804407Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.156689564Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.235762899Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.316406862Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.396417191Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.476821057Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.571025723Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.651738582Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.732013488Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.811813033Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.896535853Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:17.971997468Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.067152856Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.147757843Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.22792398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.307976389Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.387609917Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.470997022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.564175894Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.643813806Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.723199749Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.805005475Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.883960985Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:18.965628886Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.060485649Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.139052711Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.219633121Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.315177214Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.39571804Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.476053521Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.571253197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.651840135Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.731782112Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.811759065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.892758068Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:19.971790762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.051595843Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.13196582Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.212941399Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.291370508Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.371320324Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.451792382Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.531759926Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.612007023Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.692070056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.777681614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.852801147Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:20.932497555Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.012240427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.092043682Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.17155721Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.252964661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.331930955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.412101604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.491690363Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.572148309Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.651916172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.7316145Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.811738909Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.900172104Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:21.986590863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.067599466Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.147471522Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.242944349Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.32306975Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.404048944Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.486624718Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.565089507Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.643721207Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.723509679Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.803686664Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.883529567Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:22.963541847Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.064703648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.140280526Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.220336582Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.315818625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.395332632Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.475493648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.571161516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.65382625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.731729309Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.811926773Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.895169172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:23.971761796Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.067305216Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.147922905Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.231718009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.307315143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.386932029Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.468079192Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.563281618Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.643880971Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.723669826Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.806857473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.883638129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:24.96339668Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.043644192Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.123530583Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.20331483Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.283494598Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.366651429Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.443520661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.523566604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.604183653Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.683595675Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.763378482Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.843479178Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:25.92647652Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.003330168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.083688848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.163481927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.243384894Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.323396981Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.403097451Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.485222791Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.565595519Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.643018928Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.723402824Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.803960513Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.883528695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:26.96338683Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.060141003Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.139481537Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.219380599Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.314614673Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.395395722Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.475811009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.556879803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.635174094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.714873828Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.795813693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.875536851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:27.955586794Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.051064773Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.1314167Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.211571507Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.307112077Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.388433863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.467283995Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.562624949Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.644382511Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.726395531Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.818516765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.899687574Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:28.979742765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.059899332Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.139096376Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.219606768Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.31584238Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.395598017Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.475427063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.570841041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.651162792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.731731744Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.810646356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.893822514Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:29.971783011Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.051968858Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.132338289Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.211669446Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.291356347Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.371349809Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.452729643Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.530953597Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.611606069Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.691616971Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.773061636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.851497591Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:30.930798124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.015950286Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.092509212Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.171460207Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.251174885Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.331357499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.411314897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.49117255Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.574123363Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.651379091Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.731219464Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.811534271Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.890640851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:31.970521993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.066651651Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.149982465Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.228071282Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.306826117Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.387209339Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.467355346Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.56263057Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.643382241Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.724085209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.818453039Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.901368619Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:32.97998851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.058906129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.139335848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.219125981Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.317217307Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.395345581Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.475267394Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.57045417Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.651092945Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.731244775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.811294108Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.894851162Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:33.971165735Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.066494303Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.148878874Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.227336556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.310235591Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.387303126Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.467438188Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.562642659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.642965401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.723232335Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.80311098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.882838873Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:34.963149103Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.047482638Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.123643226Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.202467405Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.282888899Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.363153848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.443008141Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.538193572Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.624940361Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.69906808Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.778409124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.85905993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:35.939002223Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.019074949Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.099266298Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.180823186Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.259286211Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.338567319Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.419205293Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.499021825Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.57918719Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.659485708Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.740124514Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.819432693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.899113578Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:36.979242719Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.059141715Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.138993927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.218883996Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.301626678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.379768551Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.45905081Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.554395377Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.635149127Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.714994204Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.810324819Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.891270953Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:37.971120094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.066370933Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.14698737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.227333119Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.306627602Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.3870362Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.468589759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.562387155Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.642983977Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.723114685Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.802891441Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.89831604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:38.978972126Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.061409272Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.154661066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.236446306Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.31463973Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.410302889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.490881983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.570406258Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.651893065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.731131996Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.811220528Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.890989444Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:39.970921432Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.051093708Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.130882015Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.21109058Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.290547014Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.370885691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.450965807Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.530870339Z", "value": 49.7},
{"timestamp": "2024-03-10T05:04:40.610304085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:40.69251755Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:40.771105791Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:40.850910898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:40.931198919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.01089833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.091063918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.170907106Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.253253243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.331126057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.410903581Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.490818736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.5708361Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.651009912Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.730397514Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.81207085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.890357457Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:41.970202245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.066243996Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.146513488Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.226798692Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.307179769Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.388351407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.466999167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.562342261Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.642611849Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.722910589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.802552976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.882996356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:42.96563059Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.058389614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.138973826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.218619316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.320818489Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.394832383Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.474447442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.556334793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.634899865Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.71460334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.811583973Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:43.890452566Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.04527464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.130041038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.210833091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.306164696Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.387117709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.466815999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.562254677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.642849065Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.722932892Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.804589107Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.882833506Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:44.962328948Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.04298084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.123624605Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.202900366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.283008641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.367399997Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.44357252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.522604504Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.602841227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.682784254Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.763635347Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.842990052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:45.924048537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.00237204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.082014298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.16261963Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.242802593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.322548755Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.402588325Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.483192473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.562823435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.642838974Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.722636656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.8034097Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.882663989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:46.962544967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.060356289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.138388783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.218405921Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.299739127Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.378646567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.458505049Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.55416059Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.636278405Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.714272947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.809814696Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.890284475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:47.971289648Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.065738658Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.149654749Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.227265482Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.306521306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.386514124Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.46653859Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.562198419Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.642428454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.722529176Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.805810321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.882631964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:48.962793967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.058289667Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.138541206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.218193735Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.314196668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.413005016Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.490793093Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.570448438Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.65050004Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.730526714Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.810443244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.89053699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:49.97179269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.050544673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.130583827Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.210629381Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.289860469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.370370375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.450508153Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.533198193Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.610879742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.690251918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.771172705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.850192625Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:50.930481315Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.010481429Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.093387501Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.170647864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.250437001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.330110298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.41034526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.49059843Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.570440943Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.653132198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.730859826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.81078042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.89019458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:51.969847876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.065756281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.147256109Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.228199233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.306897007Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.386306559Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.465735887Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.561821668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.642339766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.722431783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.802333656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.881983753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:52.962384891Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.057697454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.138462593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.21795384Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.298667843Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.378303603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.457972003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.553925944Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.634260073Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.71399609Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.794613612Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.875029278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:53.954123053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.049425664Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.12993669Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.210327427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.30560031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.385847495Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.468870494Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.561599659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.64266899Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.722029742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.80197059Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.882136495Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:54.961941216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.044643926Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.123452164Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.202084562Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.281917186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.361933778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.441878403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.5220157Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.603638024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.681856148Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.761841253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.841809077Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:55.922211399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.002080055Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.081951975Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.162794873Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.242501417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.322368921Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.402294953Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.482372154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.562321258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.643220924Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.723619053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.817669724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.898406574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:56.978444447Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.058432495Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.138298911Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.219321617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.31616183Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.395191764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.474415011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.569808437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.650198437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.73031839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.810134629Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.890863479Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:57.97021639Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.065864984Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.146134889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.226241113Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.306435337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.386092024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.46768686Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.561767194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.642508428Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.722121947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.802526092Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.882189563Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:58.96207697Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.065419085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.153584271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.234227104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.315072626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.394360352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.474176879Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.569653504Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.653919162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.73241655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.810456625Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.890431969Z", "value": 49.5},
{"timestamp": "2024-03-10T05:04:59.969641423Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.049608638Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.136052412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.213411685Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.292878292Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.370098877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.449690251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.53558996Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.612699537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.691829726Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.773974259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.851198716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:00.935441909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.016640487Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.093332911Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.169936726Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.253170765Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.331034967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.409907236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.489893875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.570470628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.65005221Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.730068801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.809876848Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.891012642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:01.970394671Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.067025603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.146567505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.226072959Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.307590001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.386353789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.469595764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.561983518Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.642067629Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.72235654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.802448268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.882381626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:02.961968393Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.060709216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.139551789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.218010072Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.313991018Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.393816248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.473555302Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.569534264Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.652573773Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.730087287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.810045125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.890048052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:03.972809769Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.067703448Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.146188803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.227505365Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.306272961Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.38960287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.467520768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.561604878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.641883037Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.722444333Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.805253345Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.882179081Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:04.961864375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.043295913Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.138095831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.217452516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.299167542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.378016322Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.457777584Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.538158815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.617798221Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.697775643Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.77831121Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.858240025Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:05.937656966Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.017500212Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.097629538Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.182394619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.257823647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.338325326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.419581151Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.498287978Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.577714999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.660476651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.737947284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.81781469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.89812088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:06.980301123Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.058081516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.138099162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.217596551Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.313342391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.393968998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.473910036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.572688619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.650084819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.729820449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.810014351Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.88977654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:07.969563882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.065383418Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.147706797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.226198935Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.306062756Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.385856402Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.465863103Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.561290798Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.641794781Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.721776843Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.802269882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.881813926Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:08.962540342Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.057760068Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.137708722Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.217846079Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.317173399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.393994269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.474457868Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.569259641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.64974052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.729856278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.809722755Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.889798512Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:09.985761088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.065783214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.145963995Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.225702056Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.306050806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.385903715Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.467805268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.545830845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.625856011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.705701688Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.786117766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.865362161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:10.947892484Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.028157522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.105577081Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.185691815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.265837588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.347208772Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.426275631Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.505798715Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.586620298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.66618271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.745817218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.825617743Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.90569894Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:11.985421385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.065829014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.1479234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.225932016Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.305999197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.385623433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.465813526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.561256325Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.641777907Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.724782086Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.817261934Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.897808732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:12.97767684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.058734327Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.137729442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.217613454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.313309948Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.393427049Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.473655286Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.569019172Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.649712818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.729644415Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.809770732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.890641882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:13.96925738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.065877236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.145242143Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.226094733Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.306066458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.385714533Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.468606872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.561686209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.641605485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.721567801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.80160903Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.881440274Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:14.961110013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.043803407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.122811929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.202297797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.281409039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.363485567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.442332457Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.52157938Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.603051235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.681469228Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.761783353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.841571236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:15.921438992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.001353244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.081569321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.161717717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.24226829Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.321442957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.401478553Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.481531013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.561711793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.644674723Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.722207818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.816998678Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.897925124Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:16.97730667Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.057890011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.137493446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.218947989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.313064639Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.392842603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.473555064Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.569571142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.649243825Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.729199229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.812030831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.889356661Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:17.969532513Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.064576141Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.145388282Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.225339493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.305769042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.386101502Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.466842379Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.560924469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.641965731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.721691246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.801247352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.881625573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:18.965398616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.05743075Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.137724074Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.217572917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.312957409Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.393399405Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.473678201Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.570119656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.649693426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.729498653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.809907433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.889381427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:19.969246718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.049317162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.129848022Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.209661057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.289559532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.369651351Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.449673314Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.529615245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.609484568Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.70777953Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.785456465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.86578054Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:20.945359399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.025317234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.105674141Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.186656906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.283200888Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.368560143Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.456806283Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.537852377Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.61717725Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.696866284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.792834329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.894099634Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:21.969123602Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.065040767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.14550081Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.225387605Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.30657805Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.385037546Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.466524375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.560992513Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.641425037Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.721376855Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.801567874Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.882116622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:22.961231927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.060153738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.137541871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.217302841Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.3128361Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.393247792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.473493019Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.568763942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.656032288Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.744719197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.825338505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.905985525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:23.985412958Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.065160008Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.145427667Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.226963808Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.30662417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.386123987Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.465080379Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.560767079Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.640912977Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.722236478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.804252269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.881240689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:24.961184859Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.041718534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.122988403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.201303834Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.281280228Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.367591675Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.441975257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.522480452Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.601385772Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.681270838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.76140464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.841272586Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:25.923090936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.001473503Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.080714247Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.161222482Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.241176828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.321230214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.400880399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.48619562Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.561575876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.641514478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.721248247Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.816500417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.898067214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:26.97714239Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.059283461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.137000778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.217283892Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.312869278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.392944424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.473140978Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.568699197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.650211306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.729158097Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.809228795Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.889175973Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:27.968632365Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.064851705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.145770629Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.225230253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.305564919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.38632509Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.465193833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.560674771Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.641119422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.722563274Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.816496881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.896930492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:28.977033381Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.058036913Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.136556951Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.216468608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.299104111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.377460052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.457134237Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.552679207Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.633003249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.713871516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.79321018Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.87714095Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:29.953290071Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.033568Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.115333517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.193217202Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.27300249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.35525012Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.434196207Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.51312063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.592990719Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.67319828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.753242833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.833088218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.913203779Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:30.999958906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.088736822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.169422368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.249102088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.328447632Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.408908089Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.490063141Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.570256558Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.649183541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.728982973Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.809141734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.889044815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:31.968372982Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.064455041Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.146533774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.225214292Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.305274364Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.385041701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.465316142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.560545014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.6407672Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.724608752Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.816457042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.89717334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:32.977120709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.057214445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.138183864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.21696275Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.314956876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.412986522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.488634362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.568731554Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.648846315Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.728923123Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.809257405Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.893951983Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:33.969663246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.064748822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.145095871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.224938407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.305170512Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.384903575Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.464941888Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.560131912Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.640811058Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.720852474Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.800879778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.880977035Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:34.961014835Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.041442268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.12266119Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.201037291Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.281049907Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.360825659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.440786178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.520943435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.601973909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.680474746Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.760787459Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.840823435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:35.923852793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.001269788Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.081031075Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.162267437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.240900818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.321294267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.402568741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.481474795Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.560778001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.641263354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.725390826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.81684321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.897081939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:36.97684841Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.057100322Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.136480424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.216397584Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.298932125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.376994272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.456862792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.552220303Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.632847512Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.712779776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.808341096Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.88957013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:37.968661112Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.064732673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.144624328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.225207121Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.30505948Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.384936063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.466314761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.56038603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.640774262Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.72105539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.800945574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.895635596Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:38.976811606Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.05739331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.136274435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.216931083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.313715766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.392623803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.472869826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.571225328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.64885477Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.728682841Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.808652128Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.888881384Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:39.96830027Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.048888118Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.132562309Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.208895364Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.28862769Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.368691154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.448588248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.528819648Z", "value": 49.5},
{"timestamp": "2024-03-10T05:05:40.608701671Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:40.692136597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:40.768536564Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:40.848524763Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:40.92920122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.008767594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.088454416Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.168401655Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.251548676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.329394566Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.413241237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.488480498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.56911865Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.648608448Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.728641191Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.80987768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.888301747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:41.969559965Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.063877409Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.144225769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.224578512Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.305071608Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.386618241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.464804324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.560119307Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.641690069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.720993114Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.816056928Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.896653095Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:42.981020087Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.056910197Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.13619529Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.216326241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.311966215Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.394947828Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.472263509Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.569595455Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.648722756Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.728381002Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.808688593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.888550327Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:43.969512895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.0640689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.146992592Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.224104848Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.304831736Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.384634589Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.464434787Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.56011105Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.640469073Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.72173721Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.800540061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.880440739Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:44.96047041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.04056552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.120368758Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.200618556Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.283066663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.360627464Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.440364525Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.520548212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.60070521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.680719488Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.760437766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.843408722Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:45.920654674Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.00048236Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.080184829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.160493443Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.240901866Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.320366479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.401563543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.480805339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.560354336Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.640927335Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.720422444Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.802590326Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.880498775Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:46.964323237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.056031203Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.136342185Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.216493743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.3117965Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.392618972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.471906592Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.56953649Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.649206895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.728475763Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.808355736Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.888440254Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:47.968289379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.064126825Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.145495441Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.224631381Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.304771419Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.384334175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.464573573Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.559507529Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.640211984Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.721539256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.816005116Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.896011137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:48.981651986Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.056805805Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.136116785Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.216385431Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.313207327Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.392141666Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.472885736Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.56761614Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.64876722Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.728419064Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.808424477Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.8931027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:49.968819208Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.048447085Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.128395122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.208429623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.288262683Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.368238624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.449718312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.528154634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.608346447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.688408149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.768187545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.84837491Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:50.931301481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.008507753Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.088291725Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.168368338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.248249686Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.328310267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.408311552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.496763766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.583492585Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.664052175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.743873875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.824012664Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.904023069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:51.983929538Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.068272271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.144873997Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.224138384Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.304613782Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.384411098Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.464804159Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.559870851Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.641539339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.720326125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.815241936Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.895924438Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:52.976239867Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.056304864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.136039044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.216915562Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.311534956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.392141746Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.471857718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.56730313Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.648060096Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.727871972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.822518342Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.903578349Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:53.983929426Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.064001047Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.143845114Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.223990495Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.304155267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.384656169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.463965419Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.559408495Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.639867284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.720107449Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.799939645Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.879909153Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:54.962126154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.040984684Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.12194677Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.199910033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.279872533Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.359939001Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.439743037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.522411463Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.600003526Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.679747241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.759878797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.840736979Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.919867669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:55.999546393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.084509543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.160149153Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.240319206Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.336263594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.416702863Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.49628469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.576321334Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.660603106Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.736346109Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.816296353Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.896529829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:56.976134504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.056437452Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.13544331Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.216427828Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.31152351Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.392262459Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.471930622Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.567466114Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.649683402Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.728273642Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.81224367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.889399124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:57.968230165Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.063679576Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.143861052Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.223725727Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.304397092Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.38762523Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.464337003Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.559388077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.640063409Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.719902069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.80080697Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.879940027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:58.960320096Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.057469382Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.136458759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.216077194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.311005099Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.391846768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.471967636Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.568477144Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.648149403Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.728021054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.807873793Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.8878569Z", "value": 49.1},
{"timestamp": "2024-03-10T05:05:59.967980871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.048291435Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.131170868Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.20851685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.287925716Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.367502038Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.448004186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.528115037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.607957024Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.690221511Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.768118694Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.848008745Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:00.927914252Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.007871663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.088023186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.167927348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.251514942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.328859292Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.408039069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.487845791Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.567697218Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.64738874Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.727921096Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.808604972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.903203789Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:01.983917137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.063759155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.143658262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.223839961Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.320217245Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.399497726Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.479840481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.561836616Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.639864071Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.719800105Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.79990926Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.88965421Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:02.975839026Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.056908822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.156405504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.239150312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.327532284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.408484672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.488644931Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.568025764Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.658117147Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.745984461Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.8243307Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.909219129Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:03.984117137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.071011329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.159628949Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.240269944Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.320265339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.409132719Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.500052359Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.594597511Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.676013964Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.753341257Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.833036138Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.912147979Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:04.99175134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.071456558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.152785363Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.232898325Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.31325084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.391714647Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.472359386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.553657855Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.631385948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.71156227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.793253732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.871791875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:05.951517956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.031575207Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.113081643Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.20529543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.2874699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.368801393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.448973427Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.527275281Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.607216915Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.687681046Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.783117431Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.863207001Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:06.952635854Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.039948191Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.121206723Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.240921461Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.327059875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.407720486Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.488126088Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.567857993Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.647766123Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.728651054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.808768624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.887472303Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:07.968032594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.062849041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.144397398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.223293717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.303506295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.384513723Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.465190557Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.559776156Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.639294685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.722010052Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.814943647Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.895279106Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:08.975060195Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.05707284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.136937193Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.216518505Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.313870766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.391383306Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.471713676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.566922412Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.647457518Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.727437167Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.811315545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.889787351Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:09.970158009Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.047532725Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.127471766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.207590551Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.289089179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.367828506Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.448232827Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.527547131Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.607355516Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.688136222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.767691167Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.847275263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:10.927248864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.018404631Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.104784677Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.186730666Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.264432998Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.343396549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.42340087Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.50395988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.584634154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.663326057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.743458634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.829135798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.904754798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:11.991787965Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.084351799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.162178515Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.239381871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.320311249Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.399014031Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.479322673Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.559382769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.640424884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.722563289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.81477621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.895371316Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:12.975218069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.055305621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.13636492Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.215325142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.311978872Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.39141116Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.471169976Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.56677948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.647305625Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.727317466Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.810857153Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.887240827Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:13.967477788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.063684925Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.143652797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.22317318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.306055874Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.485942251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.559959231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.639657663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.719125086Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.803509447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.879822336Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:14.959186239Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.040934819Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.120744227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.199399808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.279151424Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.358931039Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.439062592Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.519418401Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.600176962Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.679236897Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.759310593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.839661538Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.919043905Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:15.999892802Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.078974017Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.162224135Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.239640802Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.319350625Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.399332449Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.4828682Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.569481077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.654669055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.751275329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.831623521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.911672321Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:16.991261216Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.071236096Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.151275648Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.230994879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.311354016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.391601536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.476536138Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.566572829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.646637309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.727273406Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.812118184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.897067089Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:17.982776956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.063151645Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.14299718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.222937692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.30336134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.382990715Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.468285221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.558892122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.643518242Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.719425914Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.814302487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.894608375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:18.974783479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.058824255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.134949334Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.215299062Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.310166675Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.391106133Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.47817149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.566568146Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.647370931Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.727992884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.816767333Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.909598558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:19.986402839Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.068157561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.159181583Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.239647119Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.320019727Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.399690221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.478946123Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.559524363Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.647367386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.73597985Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.818915919Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.906434621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:20.991127686Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.071275365Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.152310118Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.231728324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.326595617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.408968932Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.486616831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.567375871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.64708067Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.731708838Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.807001724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.886859482Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:21.970033792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.064448763Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.14332892Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.222607061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.307591678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.383443956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.463527283Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.55853272Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.639409905Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.721504212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.81536171Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.895869454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:22.975824396Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.063865851Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.155737201Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.233290443Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.311771271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.39614811Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.491298347Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.567295041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.653669613Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.743078142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.825641954Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.905086367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:23.988958309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.063634681Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.142822006Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.227136381Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.3193333Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.420596668Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.495498833Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.575699632Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.654653388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.73457985Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.816625805Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.896075786Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:24.975883528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.055112037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.134987555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.215070145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.295080288Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.376030048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.455029404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.534292889Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.615729658Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.694620694Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.77527087Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.856177366Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:25.938611833Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.015578033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.094549741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.175234316Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.2559755Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.335205128Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.415092934Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.494995588Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.574526849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.654434751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.735045183Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.815107293Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.894924122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:26.975717658Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.058191197Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.135574934Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.21560738Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.310486959Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.391062798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.471570221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.566082759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.651783024Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.727495686Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.807169251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.887358241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:27.967610656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.062254682Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.143347994Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.238411094Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.32189881Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.399145747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.478418991Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.559548079Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.638816747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.719073577Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.816109992Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.895120228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:28.974932514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.055191648Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.135164445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.214828026Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.295190168Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.378634716Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.454920883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.550126958Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.630540844Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.711118603Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.790921672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.870403013Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:29.953231112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.031271425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.110849598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.191226812Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.270929689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.350607862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.430978388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.513243829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.590974894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.673028048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.751223849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.830636358Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.912346918Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:30.990607328Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.073286627Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.150359194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.239392905Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.325900403Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.417773543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.502425582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.583013324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.66424702Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.743200487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.822865955Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.90251312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:31.982137788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.062019769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.142551927Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.225354393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.30310661Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.382287917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.462994252Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.558221254Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.638662116Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.718802753Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.816559873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.894665306Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:32.974645015Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.054416276Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.135001714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.214555822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.310157033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.392225834Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.470797188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.565983582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.646490844Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.727306203Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.806649206Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.886624595Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:33.970828696Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.062053514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.142207687Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.222200324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.302515393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.382587294Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.480633822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.562973311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.639390485Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.719383537Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.798535788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.878291848Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:34.958454277Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.039524132Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.119847969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.198803771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.278556695Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.35895794Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.438573584Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.518805229Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.598960234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.678840742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.758568226Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.839339168Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.919344028Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:35.998932344Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.078856244Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.158636528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.23883582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.318117959Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.39847786Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.479845219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.558799549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.638506137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.721391835Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.813956431Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.894553741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:36.974591689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.05518743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.135152514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.214235165Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.296039196Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.373784212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.454589938Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.550070796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.630420713Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.710458757Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.805962175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.887934399Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:37.96645276Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.062026162Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.142492239Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.222374059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.303199208Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.382526243Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.462743967Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.558097337Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.63878799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.71853653Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.813884619Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.894388424Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:38.97449818Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.070413567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.150397659Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.230576343Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.310455858Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.390520142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.470285545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.57757161Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.663318209Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.742388571Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.822257814Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.902453874Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:39.982868367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.062992619Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.142544229Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.223973284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.302580156Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.382343479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.462334963Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.542239822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:06:40.621780489Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:40.702302981Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:40.788057452Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:40.862484989Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:40.942293304Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.022250899Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.102035086Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.183580077Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.262355749Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.342893026Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.42229094Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.503332537Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.585037784Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.662588175Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.741918089Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.822545157Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.90334621Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:41.982452252Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.062441175Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.142846963Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.222331853Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.302611177Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.382205027Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.463063104Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.558229016Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.638415188Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.718344143Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.813330919Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.894248228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:42.974319487Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.057666145Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.134780342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.214329168Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.310062922Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.390222053Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.471236098Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.56596985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.647637688Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.726249424Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.806372299Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.885926469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:43.966403905Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.06172281Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.14222815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.222416049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.302525548Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.382310182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.462102689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.557517689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.63840559Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.718410896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.800293999Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.878436454Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:44.957696031Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.038036923Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.118320694Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.19823528Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.278229611Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.358317606Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.439623043Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.518128987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.599784025Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.678318896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.758229963Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.837914661Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.920166564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:45.997761434Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.077881556Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.158433328Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.238148938Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.318428677Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.398185407Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.481714048Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.558270868Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.638165038Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.71919153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.813585505Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.894228892Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:46.974255703Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.055637524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.133708362Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.214102021Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.294637313Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.374523643Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.454200852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.549511916Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.630574472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.710122914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.805539642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.886261141Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:47.966401904Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.061600231Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.142378979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.221557916Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.302512855Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.382210897Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.462285515Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.557555619Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.638098014Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.719521339Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.813638256Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.893971467Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:48.974351205Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.054275615Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.133878232Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.213675026Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.295193135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.374125031Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.454089824Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.54965564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.630099603Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.710166925Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.789999847Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.871372355Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:49.950104667Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.030085141Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.110637455Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.190032712Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.269891457Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.34958873Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.431844921Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.509797646Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.589709608Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.670070146Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.751267006Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.829688405Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.909531246Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:50.993888049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.069800002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.150790974Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.230765687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.310001423Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.389920265Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.470115491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.55026166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.630073814Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.710322992Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.805416806Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.885793825Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:51.966246523Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.062371891Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.148699321Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.222458054Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.301832766Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.381936696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.461561425Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.557541289Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.638139491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.723040358Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.813378355Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.893647693Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:52.973886279Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.054577761Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.133611641Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.213478994Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.296405873Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.373658565Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.453520925Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.549359125Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.6300724Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.709428679Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.812511981Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.889541056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:53.966645972Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.061292009Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.141642979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.221404667Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.301786197Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.381613326Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.462522601Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.557255646Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.640286781Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.717794257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.797678058Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.877373666Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:54.957603676Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.041700124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.119233489Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.198258664Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.277425919Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.357366264Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.43729784Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.517568362Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.600508328Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.677512123Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.758404182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.838348207Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.917623174Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:55.997464671Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.077373591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.162091865Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.238134634Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.31791757Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.397912059Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.477766163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.558290253Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.637913125Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.7211217Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.814031349Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.893784781Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:56.97367927Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.068990587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.149799541Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.22989435Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.312383243Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.390019807Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.470120056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.565252781Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.645881895Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.725847679Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.805730488Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.888267925Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:57.965947017Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.061132446Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.141678136Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.221923825Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.301956201Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.381670401Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.463831261Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.557224111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.637899785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.717734145Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.813183222Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.893943056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:58.973380967Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.069755423Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.149271286Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.229900751Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.309650407Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.389849312Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.470420441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.566664624Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.646287623Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.725663134Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.807756698Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.885850351Z", "value": 48.9},
{"timestamp": "2024-03-10T05:06:59.965813351Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.045214718Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.168060135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.253360553Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.333502914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.41378969Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.494745396Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.573735818Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.653815778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.73504406Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.814195827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.89373569Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:00.974187203Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.054070202Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.133368849Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.213761257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.296246374Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.373803097Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.454204274Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.533515944Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.613200863Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.693443Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.789855791Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.87065748Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:01.949841182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.045251987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.125226315Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.205243586Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.301063064Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.381712849Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.46456555Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.557242974Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.637407733Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.717380685Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.813306467Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.893442331Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:02.973808979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.069375208Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.149868768Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.229005142Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.309582511Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.389827367Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.46960243Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.56491221Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.647721967Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.725892867Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.806247003Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.885656273Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:03.965582185Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.06145091Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.141914518Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.223250352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.316568513Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.397515738Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.477563985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.557735113Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.637493824Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.717502999Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.800078771Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.877858886Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:04.957444477Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.03750354Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.117536171Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.19744189Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.277329945Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.358320914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.437656808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.517918559Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.598196087Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.677545837Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.75750282Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.837939804Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.917598642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:05.997510377Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.077435424Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.157082262Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.242265815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.31715434Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.398071613Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.480319384Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.557680106Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.637454657Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.717437048Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.812889388Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.893431428Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:06.973383163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.071605044Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.150073096Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.23307754Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.30968338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.391391758Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.469522658Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.564651797Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.646608495Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.725677348Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.805682555Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.885357713Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:07.965094632Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.06088278Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.14142658Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.223336174Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.316697886Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.397286517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.477335628Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.557481635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.637218297Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.717353136Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.814225126Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.893941884Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:08.973444754Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.070586473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.149395613Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.229446771Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.309707146Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.392160645Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.469583895Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.564945642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.645192673Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.724780311Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.806509873Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.885305381Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:09.96580358Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.045367794Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.12517748Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.205357886Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.285329844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.365964108Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.445264257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.532276548Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.620862539Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.701721538Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.780915799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.861257518Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:10.941230852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.021362491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.103674261Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.181390567Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.277018618Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.357425841Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.437198023Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.517250749Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.597114515Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.677531082Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.757753024Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.836917045Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.917169195Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:11.997307394Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.076847703Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.158875697Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.237450084Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.317233561Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.397305199Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.477220069Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.557486908Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.637207089Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.723293074Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.812720538Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.895826774Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:12.974079816Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.068659545Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.149568209Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.229309574Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.311664832Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.389390578Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.469752616Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.564792986Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.645169233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.725277222Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.806063678Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:13.887872215Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.141854043Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.220866989Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.301077569Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.380917877Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.460925705Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.555922808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.636650542Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.718725733Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.796680885Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.876620745Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:24.956746429Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.037030258Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.116745861Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.197167897Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.279371985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.356901888Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.436636564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.517034728Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.596642363Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.676741327Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.757049635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.836802647Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.916528938Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:25.997433311Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.076779314Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.156183012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.236678201Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.316992973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.397874338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.476621939Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.55707524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.637033979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.717235599Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.812170878Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.892398898Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:26.976236365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.068354711Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.148795211Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.229566368Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.309423475Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.388557093Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.468561464Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.56727563Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.646362688Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.724669936Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.804865028Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.884440055Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:27.964123786Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.060418299Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.141690513Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.220595138Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.300863797Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.380500776Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.460696476Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.555625834Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.636480959Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.718165302Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.812162147Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.892628279Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:28.972722186Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.069113243Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.148377293Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.22850912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.309189045Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.388608231Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.468451322Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.564163882Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.644829246Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.724602705Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.804606244Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.88741958Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:29.964795978Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.045655711Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.124150767Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.204479651Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.285131543Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.364563433Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.448938019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.525034479Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.604493601Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.684626932Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.764603335Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.845099867Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:30.924837902Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.009039912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.084952179Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.164322949Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.244177272Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.324428427Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.404727294Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.485049041Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.56687492Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.644864183Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.724591529Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.804884412Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.884032397Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:31.964454433Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.060487473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.142134535Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.220510934Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.300740073Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.380571163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.460771822Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.556054365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.636412368Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.719961321Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.81187477Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.893217863Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:32.972709785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.068019111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.148148154Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.228520973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.312732903Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.38863141Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.468387204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.56371093Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.64434087Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.724449465Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.804638763Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.886535969Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:33.964836177Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.060266687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.140446578Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.220349348Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.300620983Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.379748135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.461968734Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.555983722Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.636909182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.716777552Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.796404289Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.875964307Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:34.956500742Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.037857915Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.116613578Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.196479676Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.276367566Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.356794337Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.436462771Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.519012329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.596561687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.676435689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.756401371Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.836523949Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.916459551Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:35.996971122Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.076769412Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.156430773Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.236244359Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.316442809Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.396216747Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.476261629Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.556392943Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.637283331Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.716253043Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.812025889Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.892877557Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:36.972375814Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.067738292Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.148112518Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.228480345Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.30834273Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.388626909Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.46832811Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.564799838Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.644168718Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.724380896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.812174528Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.899895552Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:37.980296243Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.060243716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.140229334Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.22034852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.301625532Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.383853201Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.460347517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.555995019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.636116573Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.715641773Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.796745153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.876105073Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:38.958945864Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.052126226Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.132529284Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.212492757Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.307733827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.388261173Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.468147366Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.565218583Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.644475111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.724326488Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.803671528Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.8847007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:39.964131532Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.044288382Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.127463637Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.204301312Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.284755187Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.364698436Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.444053076Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.524063685Z", "value": 48.9},
{"timestamp": "2024-03-10T05:07:40.604416695Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:40.687103277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:40.76437881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:40.843649418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:40.924364892Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.004193005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.08380579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.169875866Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.244891426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.324412306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.404556228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.484236596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.569490255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.644392567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.724036263Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.806937022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.885993133Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:41.963635098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.059622664Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.140643579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.220252939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.300577757Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.383437075Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.46028931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.555969612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.636032285Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.716183054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.811704379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.893758032Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:42.973216096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.067783147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.148011836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.227806989Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.307805854Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.387956783Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.467731647Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.572788957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.65961497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.740117676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.820185565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.900198958Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:43.980518591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.060691888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.141515843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.220204561Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.300744099Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.380335859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.459954722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.556302641Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.635975233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.716946387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.796092834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.876278707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:44.955890947Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.036147636Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.115364931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.195880341Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.277104264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.356088374Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.436231047Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.515869175Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.595882247Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.676086232Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.756047913Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.839080511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.916169002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:45.996143162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.075994827Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.155486042Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.235680395Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.316322972Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.396506637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.47607862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.556143725Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.635900349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.71620315Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.811359289Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.895425521Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:46.972101595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.067325543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.148510329Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.228029385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.310384189Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.388301002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.469981565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.570020049Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.644418839Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.724033895Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.804172791Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.883853927Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:47.963941719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.060919718Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.139937812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.220015076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.300581845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.379376163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.459947956Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.555834689Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.636214162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.716002849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.811489837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.891946206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:48.972025518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.066864857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.147589642Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.231730753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.308138891Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.387909402Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.467527177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.563798455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.643964487Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.724079479Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.807008364Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.884258295Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:49.96386199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.043815158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.124506055Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.204829495Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.283910533Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.366813498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.443983845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.523370451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.60394234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.683859284Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.763862787Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.843798803Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:50.925131557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.00472722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.08388765Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.163898546Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.243824705Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.323926385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.403957697Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.487111286Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.565320162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.643324878Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.723780446Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.804603887Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.883384093Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:51.96334078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.062904127Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.140073929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.224028832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.315038595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.395134322Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.475168514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.555859923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.637336645Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.71520248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.795776897Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.875535184Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:52.955318367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.050927818Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.131338682Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.219076791Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.307641782Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.387668869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.467713716Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.562886367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.643433423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.723067101Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.807010228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.883406013Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:53.965484111Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.059106967Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.139421639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.219429174Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.299985926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.382397625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.45995802Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.556164912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.635355838Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.715308557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.795425212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.875190923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:54.95631094Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.035251817Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.115848889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.195286919Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.27519839Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.355191493Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.435190164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.519501674Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.595380658Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.72317983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.803864454Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.884655063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:55.963264579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.043288594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.125893157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.203460496Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.283606719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.36579573Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.44347462Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.523920652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.605104349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.686239629Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.779352948Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.859524419Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:56.938999377Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.035502013Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.116021324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.195661946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.293892809Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.37169298Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.451684931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.547470125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.628162109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.707717771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.803003957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.883356164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:57.963217075Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.058666269Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.139618797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.219659131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.299810762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.379566456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.462419468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.557666773Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.636179137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.715580431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.811037625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.8915346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:58.971961751Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.066640096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.147181199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.227571742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.307688749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.38749993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.468008522Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.570556704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.658954045Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.741221616Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.819581243Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.900451499Z", "value": 49.4},
{"timestamp": "2024-03-10T05:07:59.979523736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.05961303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.140258613Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.219351938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.299435472Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.379451838Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.459505005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.539261466Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.619335529Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.703772799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.779674662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.859614772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:00.939472866Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.01942888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.100069311Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.179399468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.261747006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.340090985Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.420272535Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.499485348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.58088338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.659572384Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.739535758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.824034308Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.899192617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:01.979298615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.059595334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.139361043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.219503393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.299756144Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.385763304Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.460033324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.554921332Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.635311971Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.715583409Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.811263835Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.891561161Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:02.974511068Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.066648607Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.147607311Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.227370844Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.307424554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.386652758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.469509993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.563883408Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.643323005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.725466542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.804241082Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.883341382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:03.965348375Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.059443454Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.140916366Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.222828799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.314909698Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.39529192Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.474753021Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.556291437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.635294361Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.716236008Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.795200916Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.875849826Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:04.959519702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.035411197Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.1208237Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.195645976Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.278325642Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.355566866Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.435543264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.515246221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.59530553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.675219303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.755359477Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.838173511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.915270576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:05.995643166Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.075261226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.154995863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.237294248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.315078066Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.396685506Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.475797005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.55531817Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.63452615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.715394772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.810895613Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.891374507Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:06.975410272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.06721997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.14666139Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.226559035Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.307287689Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.387178806Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.467311683Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.564090894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.643459066Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.722926726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.803419604Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.883871234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:07.963229934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.058832182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.140471334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.219626514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.314502969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.395058567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.4751725Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.555493505Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.635185134Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.717434975Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.81025549Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.891304273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:08.971195934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.06595402Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.147137395Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.227343392Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.31005653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.387182714Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.467668999Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.563318288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.643070236Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.723561962Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.803193814Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.885634663Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:09.963206287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.0433263Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.122960776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.203101109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.283216162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.36308475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.444278077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.523584489Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.604787095Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.683149249Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.763047982Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.843303707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:10.923863656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.003201748Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.083116992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.163246413Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.243429498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.323203046Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.403056562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.485517571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.563085131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.643213624Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.723167396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.803461617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.882590684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:11.963166537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.059346546Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.140219584Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.219236619Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.31444485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.394813311Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.475026859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.555596441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.637559177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.715200209Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.810343256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.892260103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:12.971071218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.065819096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.14687831Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.230031831Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.307310591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.387512299Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.466967255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.562102877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.642502218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.722628535Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.806278473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.88344936Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:13.963363164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.059552485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.139687313Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.219014524Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.299771753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.379104756Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.459144384Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.554532423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.635144212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.714605855Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.794952364Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.874662488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:14.956562311Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.035132272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.115611869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.19477908Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.274904084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.35487552Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.434998348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.517788412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.595585156Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.674946607Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.755013691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.834867175Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.914962707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:15.995179199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.076625709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.15464303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.234886882Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.317663858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.39505705Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.474794981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.554654128Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.635037533Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.7149098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.810080078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.891697661Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:16.970663879Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.066220878Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.147091771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.228481225Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.307458035Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.38636918Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.467026633Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.562211215Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.642793532Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.723511273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.804103509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.882816031Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:17.963088907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.058098576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.138538972Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.219098697Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.314068814Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.397808832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.474318022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.555066514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.634587229Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.714951561Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.809975599Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.890527163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:18.973496556Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.066049677Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.146241881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.226216324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.306858192Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.386539611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.46657463Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.56515269Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.643595034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.722621028Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.802561423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.882827419Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:19.962593254Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.043008466Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.125880898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.2028354Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.283090451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.36280451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.442520649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.522587572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.602414943Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.684979566Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.762548789Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.84258352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:20.923132653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.002743351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.082856226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.16349691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.244115834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.322665251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.402841422Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.482665369Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.562445315Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.642081006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.722910458Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.803515174Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.882193935Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:21.962584315Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.05799456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.138555372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.218095222Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.307574097Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.394172968Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.475206516Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.55446851Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.634392585Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.714621908Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.81017273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.891720039Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:22.970466448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.065729237Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.146409953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.226299659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.306797911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.386814434Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.467585006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.562314034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.64301475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.724002122Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.805047927Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.882828798Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:23.962720296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.062666869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.138908473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.218444611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.31384468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.394394452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.474912543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.554998058Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.635391541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.714863775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.794901321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.874574003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:24.954607582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.034577128Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.114398131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.197225666Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.275089353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.354574386Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.434380028Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.514284966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.594359089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.674456667Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.754584582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.835407762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.914941371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:25.994023684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.074414063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.153963801Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.234568868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.314865071Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.394246328Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.47535178Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.554174668Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.634054646Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.714293761Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.79491006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.875133239Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:26.95460096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.049663045Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.130495728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.214399617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.306403424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.387407628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.468435543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.562107673Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.642892229Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.722876463Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.802833145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.882552834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:27.962498412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.059857492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.137905787Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.218247557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.29887352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.378464634Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.458519268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.554108553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.636405303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.714449213Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.809865858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.890363853Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:28.97002463Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.065887227Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.146354822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.227153041Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.307177147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.386301027Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.466426317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.561981042Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.642315868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.723031719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.805032916Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.882845882Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:29.9626281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.042272173Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.122351959Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.202240736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.281743337Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.363406742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.442409822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.522446599Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.602381969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.682179898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.762226468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.842281934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:30.925892478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.002840642Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.082543467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.16244562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.242366814Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.321591782Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.402375537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.484684158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.562496004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.642523886Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.722354455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.802815393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.881823049Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:31.962316819Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.060531644Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.138369218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.21887406Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.313594991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.393621944Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.474390115Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.554618221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.635278679Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.714222815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.809690211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.891778064Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:32.97030719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.065633402Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.146225892Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.22665627Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.306201335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.386156288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.465563464Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.562756943Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.642414039Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.724944645Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.803154635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.882089555Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:33.961927484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.05795808Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.137899753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.218169043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.314791832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.394156768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.474473258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.554296179Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.633610587Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.714071269Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.794521166Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.877155484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:34.955801539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.034408169Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.114326258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.194137851Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.274397412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.354118893Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.438771966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.514386911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.593747367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.673546767Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.75420905Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.834176994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.913771467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:35.996132888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.074349981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.154195654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.234155439Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.314115703Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.394004448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.474122889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.555728565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.633773882Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.713814819Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.794747437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.874135317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:36.954059902Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.049637281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.131682445Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.21028594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.305569846Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.386048576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.465911624Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.561624684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.641883989Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.723267424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.802013446Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.886526775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:37.962389176Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.057662843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.138492229Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.218067341Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.315082194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.394002233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.474016417Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.555261484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.634447027Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.714138811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.809994239Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.891234057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:38.97008632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.065408274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.145734523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.225909124Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.306231437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.385824885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.468966114Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.561728609Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.641794153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.72187061Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.802053274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.88266154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:39.961643594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.045969498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.122271452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.202049092Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.282014924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.361956404Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.441860572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.5219233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:08:40.603779184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:40.682104309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:40.761865565Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:40.841951429Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:40.921803309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.001872534Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.081625053Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.163751849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.242240943Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.321877558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.401918942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.482026886Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.561970638Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.641628854Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.723109377Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.802300391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.881371566Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:41.962041271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.056840792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.137943394Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.217872554Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.315990321Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.393819509Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.473953149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.55430775Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.634915502Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.714153397Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.809232663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.89262474Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:42.971404298Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.065551402Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.145735826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.225937562Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.307270948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.385509513Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.467362004Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.561443284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.64402944Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.721872324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.802245101Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.882151924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:43.961455547Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.057919103Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.137704166Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.219135408Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.313258704Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.393740728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.47369152Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.554215464Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.641476572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.729388625Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.810193722Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.889882401Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:44.969702185Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.054313656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.130822042Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.209899744Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.289255878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.370133743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.449851382Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.52991187Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.609680741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.691400815Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.769789876Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.849873852Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:45.929692547Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.009754027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.090090259Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.169232889Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.250897379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.329703944Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.409172271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.490208344Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.569902303Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.650204166Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.729394124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.812826522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.889962972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:46.970963269Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.065227365Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.145718125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.225528948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.305830139Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.385977603Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.465313737Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.561809548Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.641347923Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.721710714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.801878978Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.881753897Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:47.964270228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.057328626Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.137731545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.217643264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.297998632Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.377540878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.457387861Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.555352059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.633796351Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.713954759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.809167687Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.889611631Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:48.969748375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.065002199Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.146971842Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.225726886Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.305630061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.385896117Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.465646747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.560643227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.6413801Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.723162414Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.803666869Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.881493721Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:49.961485152Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.041712423Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.123309264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.201656916Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.282909213Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.361571938Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.441600265Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.521544015Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.601627702Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.681350173Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.761612644Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.843870159Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:50.921588466Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.00158044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.081557983Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.161536262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.241538572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.321579603Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.402960924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.481887169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.561540551Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.642107279Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.727493598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.817191477Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.897077724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:51.978193956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.057864395Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.137298192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.217304663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.313190616Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.393634335Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.473660902Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.554128717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.633605907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.713348601Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.808638105Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.889139329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:52.969079623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.064683816Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.14848626Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.225662454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.305193148Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.386271684Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.465601481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.561119498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.64949987Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.737150481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.817509912Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.897539743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:53.9768849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.057315595Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.137635762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.217334808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.300114307Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.377266436Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.457111914Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.553362348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.633287826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.713041112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.793037598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.875774249Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:54.954730957Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.033503633Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.113069143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.195355105Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.273267811Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.35331969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.435191475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.512944725Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.593386748Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.673195778Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.752900519Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.83314603Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.913582165Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:55.993343963Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.073170496Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.153130886Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.233329388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.313275986Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.393456825Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.474751649Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.553082212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.633115274Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.713641841Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.808915536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.889281175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:56.969497597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.0665184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.144947107Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.225162825Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.305555856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.385298133Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.465447003Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.561552156Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.648977774Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.736927521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.817237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.897274318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:57.977681012Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.057456314Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.137248671Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.22291755Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.312712132Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.393072586Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.473266737Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.553856247Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.63325638Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.71324861Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.810292836Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.88960596Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:58.969821742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.064912813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.144877491Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.224664632Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.305071902Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.38520122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.465243818Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.560715689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.64127192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.721047189Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.801439771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.881570913Z", "value": 49.1},
{"timestamp": "2024-03-10T05:08:59.96156871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.041216395Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.122419475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.201092374Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.281594204Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.38933544Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.47311734Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.55615559Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.633080102Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.712714251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.793267922Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.872955574Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:00.953130748Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.033247362Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.11477345Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.193296172Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.273037137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.353261271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.432521531Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.512962529Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.593072935Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.676358705Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.753414034Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.833259767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.913134844Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:01.993403074Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.07319751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.156723345Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.238243801Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.31348543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.393428475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.473289376Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.553135109Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.632963434Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.712955055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.81076789Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.889304437Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:02.969033018Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.065060953Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.145298751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.225655076Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.305220297Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.385315566Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.465227475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.560152976Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.640698582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.721001628Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.801363746Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.88124407Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:03.961377964Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.056727882Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.136975631Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.216656756Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.297287546Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.376590461Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.457012387Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.553582627Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.63923269Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.712811468Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.79335797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.873459767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:04.953005403Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.032995712Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.114499879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.193276394Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.273160398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.353050259Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.433229976Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.512999004Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.593346241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.676339403Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.753875564Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.832938639Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.912849428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:05.993097657Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.072794589Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.15299645Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.234911754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.312876267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.393878641Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.47293506Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.553689274Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.63305987Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.713002146Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.811486661Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.889083142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:06.968897418Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.064385385Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.14480667Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.224814994Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.305123543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.38524134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.465595393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.560575294Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.641523204Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.721083112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.801253933Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.881761682Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:07.961020981Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.056466739Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.137179769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.217020221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.312405051Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.393333857Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.47395607Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.554454123Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.633081933Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.713181234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.808417615Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.889103061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:08.970860188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.064356087Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.144859196Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.22489632Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.305488933Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.385117321Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.465052813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.560543019Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.641448528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.723477528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.801193912Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.881432445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:09.960995232Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.040704548Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.121511465Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.20199771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.280957361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.361014037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.440879801Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.52069526Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.601156321Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.680700997Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.763172621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.841227982Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:10.920891089Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.001150294Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.080929273Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.160456764Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.240829825Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.322997224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.400901353Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.480814957Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.560774161Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.642140375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.721002873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.801156957Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.882794948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:11.960941125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.056316994Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.136680038Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.21637329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.312093767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.392772204Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.477380408Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.568212781Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.650765973Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.72897151Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.80911625Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.888951934Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:12.968641921Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.065392576Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.145129795Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.225050215Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.304419402Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.384387117Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.466634549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.560570991Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.645122522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.720949975Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.801558044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.880909342Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:13.96068525Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.056316479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.136975108Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.21971966Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.312517924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.392814952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.472460907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.553359472Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.632728435Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.71265519Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.796064575Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.872787838Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:14.952751553Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.032961029Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.112821256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.192786891Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.272636143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.355234966Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.433153558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.512857017Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.5926239Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.67440669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.752863875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.832599398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.913971788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:15.992727309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.072555888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.152703284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.232646359Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.3134319Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.394485217Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.475134469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.552479876Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.63281476Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.715033583Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.808664584Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.888642891Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:16.968692271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.067284624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.1447868Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.224477458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.304783798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.384759769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.464502364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.559672888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.641492158Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.721074752Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.801458212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.880636326Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:17.961175754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.056191685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.136500169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.218418895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.312182377Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.39257438Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.472473391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.552985555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.632062644Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.712080024Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.808372917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.88814764Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:18.970222974Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.064642969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.144239291Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.22440771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.305310562Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.384467364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.464368103Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.560607524Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.640470471Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.72165182Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.800277388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.882596787Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:19.960243954Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.040160757Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.122877788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.200652155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.280543005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.360562368Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.44387108Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.52068967Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.600583528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.681193644Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.760583534Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.839847343Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:20.92073842Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.003535291Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.080635033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.160406395Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.240413118Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.320644417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.400611619Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.480541894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.566085105Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.640720555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.720343469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.800741361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.882044021Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:21.959921556Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.056068305Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.136977813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.215888214Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.296770426Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.376924221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.456626751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.552092282Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.632408445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.713169569Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.807884475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.888475935Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:22.968248417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.063944669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.14432864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.224340834Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.305611623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.384338055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.464498122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.559976389Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.640410216Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.72032049Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.800706701Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.883673205Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:23.961012339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.055930093Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.13619768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.216264338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.311601933Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.398498875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.476625754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.56768059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.648437778Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.730467223Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.809089207Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.888211064Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:24.968303578Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.05053824Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.12807923Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.208369153Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.288247587Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.368408581Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.448534439Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.528260297Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.611267728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.689856624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.768358767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.848278865Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:25.928199251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.008272693Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.088294615Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.174247075Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.248573724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.328403741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.408280223Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.488187521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.568305219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.648223429Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.729826218Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.808450985Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.888292715Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:26.968307309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.063693192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.144534251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.22377806Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.3077749Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.384438704Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.464357778Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.560152141Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.640229071Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.721196563Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.800590324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.880943286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:27.960323639Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.055707474Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.135949364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.216123222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.31121544Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.392687636Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.474658745Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.567540239Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.648435954Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.727677299Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.808094773Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.888347223Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:28.968176665Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.0638157Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.143615317Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.223854103Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.304231577Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.383597114Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.463677947Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.559620407Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.641569916Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.720074651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.80023366Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.880124606Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:29.960137311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.040024961Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.120707875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.202156327Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.280258341Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.360605831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.440019912Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.519516873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.600000139Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.684466227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.760414894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.840236815Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:30.920414769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.000090834Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.080021075Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.160332405Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.243624988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.320330744Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.399874072Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.48026057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.560835196Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.640159389Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.71994291Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.801284417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.879647776Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:31.96000781Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.055622908Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.13590835Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.216921601Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.311579513Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.392747677Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.471997404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.552923135Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.63140371Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.712265504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.807538586Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.888278237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:32.97065501Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.063717048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.143766457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.223444121Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.304127132Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.383879356Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.464035358Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.561589275Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.64050505Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.719834458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.800368924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.880276413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:33.96003539Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.055755736Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.138202045Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.215954202Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.311543892Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.39199535Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.471995895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.552305176Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.632222425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.715904928Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.791827578Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.871626939Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:34.952009692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.031527388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.11193331Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.191956767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.276205286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.352295777Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.431988161Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.512035074Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.592072803Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.671606627Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.752267173Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.83368676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.912688295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:35.992210887Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.072042055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.151859656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.232049065Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.311967369Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.396381937Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.472133323Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.551962027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.63185278Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.711662156Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.792457614Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.87183451Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:36.954282898Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.047595784Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.128214378Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.20782145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.303291747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.384015621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.463912581Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.560384352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.639907488Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.721304035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.815190938Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.895863067Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:37.976092284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.056080413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.13675651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.215884861Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.311256886Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.391775511Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.47163948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.552097689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.631819289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.715531231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.807461747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.887746644Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:38.967878452Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.063038221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.143131245Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.223837263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.306387699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.384033424Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.464380144Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.54365048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.639266537Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.720388587Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.800108299Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.883771569Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:39.959449866Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.039942667Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.120486732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.199736843Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.279840812Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.359664075Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.442519952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.519978604Z", "value": 49.1},
{"timestamp": "2024-03-10T05:09:40.599774988Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:40.679794572Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:40.75959758Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:40.839614092Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:40.919645645Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.002414001Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.079586061Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.15927998Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.239510413Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.320004941Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.399797869Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.479819949Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.560045998Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.639672845Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.719959757Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.800036942Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.879438285Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:41.975131238Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.058237163Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.135898791Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.21561143Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.31141856Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.391782976Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.471724512Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.552172288Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.641245071Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.727099352Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.807618233Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.887832601Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:42.967564441Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.063020433Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.144414899Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.228085145Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.303882226Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.385975989Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.463489137Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.559072201Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.639505674Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.719732842Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.80018001Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.880063498Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:43.959596681Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.055327138Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.135623458Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.215579394Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.311004122Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.392588252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.47171705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.56692405Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.647813107Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.728493652Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.80771749Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.887089041Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:44.968794099Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.047807345Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.127735825Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.207535312Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.287611568Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.368146416Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.447471375Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.529366929Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.607610126Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.687636173Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.767413709Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.847541644Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:45.92751502Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.007600907Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.091437617Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.167601322Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.248050282Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.327774185Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.407611432Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.487634248Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.567705191Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.647393798Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.727259429Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.808059878Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.887669893Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:46.967516804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.063065596Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.14349606Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.225819487Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.303896155Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.383391674Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.463423257Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.558990833Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.640159698Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.719289392Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.800941874Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.879655663Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:47.959505742Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.054907398Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.135577094Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.215405413Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.310855805Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.394109377Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.472261245Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.552035388Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.631985019Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.712491291Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.806593361Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.887520817Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:48.97000626Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.062926376Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.143275592Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.223307559Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.303692774Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.383451205Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.463264324Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.56039171Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.640297917Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.71942169Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.799350265Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.87898716Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:49.95950908Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.039481111Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.121587929Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.199498388Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.279668979Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.359506322Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.439402353Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.519284816Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.599265454Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.680990608Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.759319532Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.839444491Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.918945834Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:50.999587913Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.079904937Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.159325191Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.241165672Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.319392612Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.399968036Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.479460354Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.559282496Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.639425887Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.719834495Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.801775073Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.879013883Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:51.959419355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.054249585Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.135246961Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.214861103Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.295583119Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.377278608Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.455432876Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.551022627Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.631269986Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.712939011Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.806418487Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.886958679Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:52.968271256Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.062347437Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.142938028Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.222603466Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.303889035Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.382904456Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.463038278Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.558485149Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.638663804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.718956987Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.814171122Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.894654609Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:53.974611151Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.055389391Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.134549836Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.214622731Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.29517969Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.374930088Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.456845545Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.550445693Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.631170749Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.712170877Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.791737691Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.871081336Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:54.95481734Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.031970646Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.111514612Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.191224177Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.270822255Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.350607917Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.430536651Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.510381769Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.590584552Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.67050647Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.751660294Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.831116036Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:55.910621057Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.006878681Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.087189944Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.166761653Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.248961239Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.330660536Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.40700456Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.487175022Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.567026412Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.647902988Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.738667259Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.822849824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.90419168Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:56.983357789Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.063475099Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.143096889Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.223014582Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.303463317Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.383070707Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.464204498Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.558615655Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.63906759Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.72046551Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.81539494Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.895097337Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:57.975154295Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.055354742Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.135076819Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.215212401Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.310351463Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.391191334Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.470378819Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.55141869Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.633678884Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.711293374Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.806509428Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.886945619Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:58.96766213Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.06231351Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.142612613Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.223567716Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.303461282Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.382597086Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.463284349Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.558057906Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.639067409Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.7193244Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.800562863Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.878987531Z", "value": 48.5},
{"timestamp": "2024-03-10T05:09:59.959763018Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.039180198Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.121863816Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.202453063Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.290268401Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.379853854Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.454618323Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.537705494Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.616211217Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.695293837Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.777558926Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:00.976175494Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.133616061Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.22325921Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.304280073Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.386892555Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.464242916Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.571666893Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.655481616Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.73824901Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.822981783Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:01.910386272Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.001318767Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.087713975Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.18428379Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.278210529Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.364324968Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.438832349Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.535453077Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.614595153Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.701531385Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.792454151Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.886504827Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:02.967666074Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.06228363Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.157299907Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.23839165Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.318329119Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.398275741Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.479002171Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.560719227Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.642073275Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.718496914Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.798578928Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.888765149Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:03.974418435Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.055567778Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.145949712Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.231765206Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.314805528Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.393477683Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.471277645Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.565989697Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.646899039Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.732427589Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.807558459Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.888016857Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:04.967221621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.071780856Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.16391588Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.243220868Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.319466939Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.39900508Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.478650196Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.558668241Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.638140302Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.718570923Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.801553453Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.878421797Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:05.958253634Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.040664003Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.118612252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.205657252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.343308923Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.428103552Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.502240436Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.582482225Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.662291662Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.742393227Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.822119591Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.902082212Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:06.983188227Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.062290366Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.142645628Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.222342424Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.302115188Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.382078161Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.463927569Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.558777509Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.638165729Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.718138557Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.798327355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.878267639Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:07.95842114Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.053864009Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.135746409Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.217060488Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.310662201Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.390252438Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.473846776Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.565995239Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.646432101Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.729280006Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.844374009Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:08.934051621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.030485723Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.114630271Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.190451829Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.285798825Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.36611719Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.445934626Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.541969176Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.622150197Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.701967217Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.78199867Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.862110123Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:09.943177385Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.021957155Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.102047328Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.182510013Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.262133945Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.342078997Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.422010674Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.505707764Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.582122059Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.662029831Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.741986308Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.821997184Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.902057853Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:10.982075033Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.069728737Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.158392107Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.238055943Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.318391652Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.398140768Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.4781415Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.558045752Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.638499029Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.718148721Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.79864379Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.879020779Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:11.957955206Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.053672667Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.135608634Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.215267478Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.309724264Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.389978437Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.47044477Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.565883702Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.645975826Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.726106319Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.807305517Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.886269895Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:12.966155363Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.061552408Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.144455928Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.246244054Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.333538621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.414276507Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.493946998Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.573840082Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.654001487Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.736322542Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.814295271Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.893939459Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:13.9775137Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.054451836Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.135014265Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.214154355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.295155921Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.374614892Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.454409768Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.55143139Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.630319128Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.710359092Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.790471696Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.87043022Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:14.949916296Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.030464708Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.112669732Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.190589052Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.272104794Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.35031026Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.429986575Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.510280363Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.590377991Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.672049862Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.751045792Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.830565563Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.910180822Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:15.99016437Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.070288142Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.150798987Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.230729638Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.310231873Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.39050499Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.470378777Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.550501077Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.630377521Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.712033199Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.806273217Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.886341021Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:16.96645132Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.061552139Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.142227944Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.222333444Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.303813858Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.382366843Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.462182199Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.557875594Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.638578663Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.718357538Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.798914975Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.882063039Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:17.958552982Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.054335402Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.134802278Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.214009696Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.294898109Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.37430572Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.457163383Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.549856039Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.630356995Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.710269118Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.806355923Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.887776688Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:18.96659009Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.064774305Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.143274203Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.22198658Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.320604236Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.398095172Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.478126495Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.558185947Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.642105884Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.718405746Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.798108013Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.87823252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:19.958176867Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.038158495Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.118326298Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.202380156Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.280259412Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.35822334Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.438075847Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.517941474Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.599077887Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.678276505Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.761456569Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.838127471Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.918507947Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:20.998916583Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.078103137Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.159015038Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.238613624Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.323535131Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.398484206Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.478461034Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.558253444Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.638213567Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.718150843Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.798630742Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.884406682Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:21.959284238Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.053839295Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.134418875Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.213804597Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.294416017Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.37395838Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.457404716Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.549997018Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.630752791Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.711000306Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.805975556Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.886528352Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:22.966319099Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.067186582Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.142569514Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.222483524Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.306067749Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.38262601Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.463225814Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.557265479Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.642482186Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.718365086Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.798402937Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.878059252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:23.958121583Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.053462977Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.135165855Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.216138171Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.309790251Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.389801797Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.470207041Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.565514259Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.645512846Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.72615697Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.808707977Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.886349824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:24.966139066Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.046227861Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.125617551Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.206071114Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.286094405Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.366508352Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.447174204Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.525738516Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.605581327Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.686022442Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.767425511Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.846063456Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:25.927043804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.006323254Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.086001904Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.165879658Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.245792196Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.325747327Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.406086426Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.488445752Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.566134799Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.646034058Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.725643844Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.805596798Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.886003609Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:26.965889172Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.064966315Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.14208189Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.222059804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.302173175Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.381830865Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.461820363Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.557334333Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.639043194Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.717532978Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.797683437Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.877417575Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:27.958551235Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.053481493Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.13426824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.214929195Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.309332444Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.389390934Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.470830675Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.565504164Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.645712286Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.729087646Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.806145556Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.885510861Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:28.966187976Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.06144297Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.141713269Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.221312238Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.303544588Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.38203866Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.461928478Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.557420656Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.638251115Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.718389254Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.797699679Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.880510493Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:29.958416052Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.038273134Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.118548489Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.197782146Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.277653596Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.35800367Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.440486324Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.517694186Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.597501956Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.677602302Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.761946239Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.839115669Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:30.919526672Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.002494798Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.079298019Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.157526619Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.237442357Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.317500591Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.397281416Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.477371906Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.560753474Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.637306198Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.717455377Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.797480011Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.878172134Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:31.972913942Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.053544945Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.135338094Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.213412965Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.294036543Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.373548505Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.453255474Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.548895396Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.631646754Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.710516986Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.804933674Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.885825317Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:32.965702207Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.061335312Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.141509994Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.221193892Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.306537254Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.382239321Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.461629394Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.557203971Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.637749886Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.718105336Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.797972498Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.880067119Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:33.957532644Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.053522039Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.133736145Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.213524234Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.293949412Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.372969756Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.456604348Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.549269928Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.629740035Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.710348509Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.78939503Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.8724557Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:34.949779273Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.033094984Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.109570556Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.18955455Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.270614449Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.349817065Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.429041218Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.509824252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.597812962Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.685044231Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.765778049Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.845635355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:35.926090741Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.005689422Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.085257127Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.170434568Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.24586521Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.326359253Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.405484525Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.485075685Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.564985183Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.645539705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.727212725Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.805305355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.88577863Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:36.965704447Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.061788273Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.141951626Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.221388643Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.304612705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.381504086Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.461588335Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.557159168Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.638110651Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.717526611Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.797500748Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.880041994Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:37.957933408Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.053368976Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.133525674Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.213589539Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.294000797Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.373477365Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.455690034Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.569310718Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.673972605Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.75694009Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.837794645Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.917649102Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:38.997471751Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.080265252Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.157001592Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.237113041Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.317467787Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.397835941Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.477514909Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.558072887Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.640096915Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.717656777Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.800518438Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.877596315Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:39.958041749Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.037420621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.11883796Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.200573475Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.277841624Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.358261106Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.437303305Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.517357954Z", "value": 48.5},
{"timestamp": "2024-03-10T05:10:40.597449436Z", "value": 48},
{"timestamp": "2024-03-10T05:10:40.677383956Z", "value": 48},
{"timestamp": "2024-03-10T05:10:40.760019473Z", "value": 48},
{"timestamp": "2024-03-10T05:10:40.837725607Z", "value": 48},
{"timestamp": "2024-03-10T05:10:40.917280671Z", "value": 48},
{"timestamp": "2024-03-10T05:10:40.997382872Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.079694933Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.157408458Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.237440323Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.320386944Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.397337813Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.478271631Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.557453638Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.637420447Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.717784473Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.798039762Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.877865643Z", "value": 48},
{"timestamp": "2024-03-10T05:10:41.95690269Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.052963251Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.133345452Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.213539077Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.293360894Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.376183579Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.453470288Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.549066752Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.629548409Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.709581586Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.804828162Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.885246171Z", "value": 48},
{"timestamp": "2024-03-10T05:10:42.969053018Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.061433061Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.141502526Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.223640698Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.301581231Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.383293578Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.461091328Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.558980915Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.637537002Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.719101349Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.812704882Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.893149675Z", "value": 48},
{"timestamp": "2024-03-10T05:10:43.973349572Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.053160637Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.13359151Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.213231246Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.293258662Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.374122976Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.452890807Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.548332135Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.629618689Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.70987417Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.789700818Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.869385226Z", "value": 48},
{"timestamp": "2024-03-10T05:10:44.949234051Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.029200411Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.109707124Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.189751757Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.270539686Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.349264413Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.429269301Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.509259694Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.590117543Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.669727647Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.749124727Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.829166479Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.909709704Z", "value": 48},
{"timestamp": "2024-03-10T05:10:45.989221792Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.069341273Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.149118224Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.229225161Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.308718976Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.389379482Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.469163058Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.549462731Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.630444164Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.709209371Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.789465459Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.869097995Z", "value": 48},
{"timestamp": "2024-03-10T05:10:46.950387813Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.045197268Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.125253004Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.20511706Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.300200403Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.380856332Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.461282597Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.564570528Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.652127972Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.733147902Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.813107862Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.893972847Z", "value": 48},
{"timestamp": "2024-03-10T05:10:47.972837414Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.053760159Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.133963064Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.213515823Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.309308351Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.388996246Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.469343983Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.564873886Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.645186935Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.726290193Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.805201191Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.88551648Z", "value": 48},
{"timestamp": "2024-03-10T05:10:48.965391607Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.060768679Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.140601598Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.220480822Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.302421073Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.381312583Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.461634496Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.55679563Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.637074311Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.717233791Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.798592793Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.883678169Z", "value": 48},
{"timestamp": "2024-03-10T05:10:49.959036458Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.037182303Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.117329655Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.197498575Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.277000518Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.357311006Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.439447897Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.51713835Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.59699063Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.677134014Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.757572598Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.83759995Z", "value": 48},
{"timestamp": "2024-03-10T05:10:50.917645126Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.001177539Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.077265077Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.156934572Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.236967876Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.317103516Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.397092948Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.476992939Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.557583652Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.639295294Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.71789778Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.797383883Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.876774658Z", "value": 48},
{"timestamp": "2024-03-10T05:10:51.957308378Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.052637993Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.13656471Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.212716408Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.293232497Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.373377929Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.453211392Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.548584463Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.629082503Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.708971134Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.804118957Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.885004582Z", "value": 48},
{"timestamp": "2024-03-10T05:10:52.964736989Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.060350796Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.140516644Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.220575803Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.303875672Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.381255371Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.460896514Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.556286673Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.636543433Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.717384866Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.801301631Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.880654805Z", "value": 48},
{"timestamp": "2024-03-10T05:10:53.956818055Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.052454134Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.13278939Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.213246118Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.293849182Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.373559925Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.456074449Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.549884189Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.628953331Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.709142058Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.789729027Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.86969721Z", "value": 48},
{"timestamp": "2024-03-10T05:10:54.948599472Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.033506382Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.108710271Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.18896911Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.268401677Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.34858682Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.428886972Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.508704147Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.588807563Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.668489409Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.748593465Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.828415088Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.909781033Z", "value": 48},
{"timestamp": "2024-03-10T05:10:55.990539394Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.068953335Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.15342674Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.244445308Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.325203124Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.404587371Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.484642242Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.565872091Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.644564304Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.725779241Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.804632223Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.88482415Z", "value": 48},
{"timestamp": "2024-03-10T05:10:56.965484814Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.060502396Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.140984468Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.22302907Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.301678851Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.380895513Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.460886224Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.556314174Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.636683222Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.716768973Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.797533957Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.877561756Z", "value": 48},
{"timestamp": "2024-03-10T05:10:57.956896978Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.053137378Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.132381143Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.212360526Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.292535846Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.376024066Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.453162228Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.548378594Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.628498649Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.70864744Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.794012239Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.869060575Z", "value": 48},
{"timestamp": "2024-03-10T05:10:58.951639738Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.044455556Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.124142074Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.205439155Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.300707009Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.380656631Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.462221969Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.557576318Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.636968404Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.716818923Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.796654146Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.877543098Z", "value": 48},
{"timestamp": "2024-03-10T05:10:59.956571375Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.036802086Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.118307647Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.19661234Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.276317226Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.356553473Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.437475385Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.516832719Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.596159109Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.680033281Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.757082996Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.836801482Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.916766465Z", "value": 48},
{"timestamp": "2024-03-10T05:11:00.996639863Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.076831022Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.157073797Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.238172445Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.316837714Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.39635252Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.476391711Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.55668207Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.636258796Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.716477827Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.804694118Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.892097703Z", "value": 48},
{"timestamp": "2024-03-10T05:11:01.972430047Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.052859894Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.132461708Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.213219139Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.307650287Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.392088108Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.469719647Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.564012555Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.645730372Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.724638585Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.805204497Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.884683078Z", "value": 48},
{"timestamp": "2024-03-10T05:11:02.965438494Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.060454347Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.140582465Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.220512408Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.300544878Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.380798149Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.460560571Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.558395212Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.636951936Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.716633078Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.800004018Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.876764547Z", "value": 48},
{"timestamp": "2024-03-10T05:11:03.956360985Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.052145959Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.133028415Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.21227026Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.307962465Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.389771962Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.46946024Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.563762972Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.646411286Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.730445746Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.805747362Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.887724603Z", "value": 48},
{"timestamp": "2024-03-10T05:11:04.964442092Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.044254018Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.124336889Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.204519375Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.287385546Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.364804476Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.444255857Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.524725128Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.603960861Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.685876022Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.764897131Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.847654502Z", "value": 48},
{"timestamp": "2024-03-10T05:11:05.924126519Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.004581037Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.084580996Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.16452505Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.244170991Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.338634427Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.420501716Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.500133609Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.580003583Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.660434646Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.740085739Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.820008577Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.900493624Z", "value": 48},
{"timestamp": "2024-03-10T05:11:06.984557204Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.060762437Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.140997275Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.220605169Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.300809671Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.380474876Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.460499602Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.558654819Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.636603734Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.716430764Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.796610466Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.876731928Z", "value": 48},
{"timestamp": "2024-03-10T05:11:07.95648443Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.05381155Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.133525875Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.212422855Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.307787444Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.388270795Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.468284224Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.564403982Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.644319588Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.726062204Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.804660624Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.884033413Z", "value": 48},
{"timestamp": "2024-03-10T05:11:08.964604252Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.059994984Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.14009011Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.220351733Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.301899949Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.38042768Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.46032511Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.555879907Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.636342201Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.71683768Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.797583879Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.877225564Z", "value": 48},
{"timestamp": "2024-03-10T05:11:09.9561116Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.036475878Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.117440509Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.196428114Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.276353543Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.355962524Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.4371597Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.516615945Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.596470078Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.676388148Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.75697409Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.836398591Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.920319386Z", "value": 48},
{"timestamp": "2024-03-10T05:11:10.99631281Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.076155168Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.156247829Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.236550603Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.316057088Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.396229782Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.479336432Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.556427074Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.636293751Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.71627406Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.796686563Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.875830615Z", "value": 48},
{"timestamp": "2024-03-10T05:11:11.955930157Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.055501375Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.131922319Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.212310405Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.292615259Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.372301808Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.452267782Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.548891508Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.631469485Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.708472766Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.803821386Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.884415296Z", "value": 48},
{"timestamp": "2024-03-10T05:11:12.964306614Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.05990381Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.139729975Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.221392495Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.300620963Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.380487128Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.459874189Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.555848185Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.636168079Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.716352517Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.816787416Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.892453991Z", "value": 48},
{"timestamp": "2024-03-10T05:11:13.971994428Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.052780466Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.132005383Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.211627835Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.29237253Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.376694285Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.452746781Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.547859976Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.62827619Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.709717269Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.789907755Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.86814659Z", "value": 48},
{"timestamp": "2024-03-10T05:11:14.949512149Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.02793508Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.108291038Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.188317555Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.268169352Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.347633756Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.428181458Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.513097198Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.588059836Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.668115025Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.748233639Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.828260188Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.908266033Z", "value": 48},
{"timestamp": "2024-03-10T05:11:15.988421382Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.070812863Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.14906373Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.227669125Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.30820777Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.387775311Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.46815674Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.548156154Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.629461008Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.708299684Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.803707215Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.884020965Z", "value": 48},
{"timestamp": "2024-03-10T05:11:16.965585756Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.06000407Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.140049179Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.220319121Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.300391238Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.380047482Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.459685647Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.555706971Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.635961296Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.716040357Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.814372341Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.892125447Z", "value": 48},
{"timestamp": "2024-03-10T05:11:17.972654653Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.052435985Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.131843397Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.211987482Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.307863942Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.389576702Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.4680756Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.563439035Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.644282802Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.723876006Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.805196125Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.884379472Z", "value": 48},
{"timestamp": "2024-03-10T05:11:18.969182668Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.05972968Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.139846405Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.219924858Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.300239663Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.3800497Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.462086683Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.559791946Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.636080089Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.716007374Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.795918243Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.875931959Z", "value": 48},
{"timestamp": "2024-03-10T05:11:19.955929292Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.035960193Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.116608022Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.196148234Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.275959231Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.357031317Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.436091464Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.515884381Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.597005107Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.678224905Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.755558394Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.837434801Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.915609955Z", "value": 48},
{"timestamp": "2024-03-10T05:11:20.995507864Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.075398892Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.155677921Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.237140312Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.316202379Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.395803007Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.475385971Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.555870472Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.636121949Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.716129265Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.811303324Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.891713169Z", "value": 48},
{"timestamp": "2024-03-10T05:11:21.971965222Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.052384347Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.132859312Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.211748803Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.308477328Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.388216196Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.468378009Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.563622339Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.643999448Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.723848556Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.803290048Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.886837242Z", "value": 48},
{"timestamp": "2024-03-10T05:11:22.964005642Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.059450613Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.14035505Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.220056446Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.300085523Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.379900551Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.461238077Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.555673446Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.635987803Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.715969583Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.81157417Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.89230952Z", "value": 48},
{"timestamp": "2024-03-10T05:11:23.971481859Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.052501593Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.132271789Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.211891264Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.307597547Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.388089536Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.467419635Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.563329151Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.644727605Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.723882568Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.804021116Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.883954481Z", "value": 48},
{"timestamp": "2024-03-10T05:11:24.963083876Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.044197849Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.123421004Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.206501253Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.283941621Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.364381802Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.443831549Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.523661681Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.603481989Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.683975706Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.765159984Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.843825506Z", "value": 48},
{"timestamp": "2024-03-10T05:11:25.92350223Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.00384833Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.083225565Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.164383891Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.245505161Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.329876643Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.404333711Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.483735266Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.563862486Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.643623658Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.723319966Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.803457842Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.885165448Z", "value": 48},
{"timestamp": "2024-03-10T05:11:26.963536602Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.05888298Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.139196569Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.219651917Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.299733121Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.379805877Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.460690986Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.555143667Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.635618472Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.715879196Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.811095398Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.891766747Z", "value": 48},
{"timestamp": "2024-03-10T05:11:27.971716655Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.053891142Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.131773494Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.212661452Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.307374581Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.387658185Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.467650781Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.563234183Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.644914045Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.723880464Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.803447043Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.883607479Z", "value": 48},
{"timestamp": "2024-03-10T05:11:28.9645691Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.059356437Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.139383337Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.221287583Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.299373776Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.379496356Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.459776952Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.555220002Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.635479254Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.715735691Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.796568735Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.875621426Z", "value": 48},
{"timestamp": "2024-03-10T05:11:29.955451301Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.035626009Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.118192816Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.196067809Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.276721014Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.359087373Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.435692699Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.515481423Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.59557901Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.675957398Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.755612938Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.836021406Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.916750802Z", "value": 48},
{"timestamp": "2024-03-10T05:11:30.99654167Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.075503512Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.155546507Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.235443135Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.315616466Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.395242181Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.476935643Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.555744301Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.635721217Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.715891572Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.81120659Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.891110705Z", "value": 48},
{"timestamp": "2024-03-10T05:11:31.972004486Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.052335418Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.131580108Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.21147552Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.306932937Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.387432733Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.467556657Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.562644346Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.647350772Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.72363309Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.804121622Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.883881802Z", "value": 48},
{"timestamp": "2024-03-10T05:11:32.963589564Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.059048102Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.139846299Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.220788943Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.300106594Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.379496084Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.459457351Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.554416912Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.635185732Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.716384985Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.810832322Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.89130927Z", "value": 48},
{"timestamp": "2024-03-10T05:11:33.971319529Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.051731197Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.131382351Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.211351619Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.314453655Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.402818518Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.483193482Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.563543966Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.644428338Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.723503844Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.803408407Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.886365487Z", "value": 48},
{"timestamp": "2024-03-10T05:11:34.963456254Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.044933331Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.123802436Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.203559607Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.283483402Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.364300734Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.446492853Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.523523491Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.604057559Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.683461577Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.76302454Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.842862703Z", "value": 48},
{"timestamp": "2024-03-10T05:11:35.923415075Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.004441559Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.083534825Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.163440252Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.243357903Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.32330109Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.403259765Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.483123719Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.567369888Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.643738574Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.723509921Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.809010684Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.883899623Z", "value": 48},
{"timestamp": "2024-03-10T05:11:36.963497594Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.059234563Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.13927039Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.219446857Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.299700541Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.380293744Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.459410338Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.554884651Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.635752575Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.71589077Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.810883387Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.890637037Z", "value": 48},
{"timestamp": "2024-03-10T05:11:37.971422433Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.051994389Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.131381895Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.21147369Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.308245669Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.388323736Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.467286665Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.563883476Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.643291974Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.723329016Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.803968364Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.884705472Z", "value": 48},
{"timestamp": "2024-03-10T05:11:38.96308536Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.059474395Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.138859692Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.219221248Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.299746835Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.379244421Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.464550495Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.555207809Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.635185684Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.71579892Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.795204281Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.875302636Z", "value": 48},
{"timestamp": "2024-03-10T05:11:39.955178623Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.035314194Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.11540074Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.195189303Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.275173289Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.356226557Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.435642799Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.515204545Z", "value": 48},
{"timestamp": "2024-03-10T05:11:40.598341272Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:40.675852871Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:40.755725018Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:40.83595646Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:40.914806717Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:40.99610837Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.07580122Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.157970874Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.235535081Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.315326203Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.396819023Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.475528032Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.55528965Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.635422021Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.717804443Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.810618912Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.89060437Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:41.971099941Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.059943172Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.146274368Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.22647797Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.308094023Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.387088664Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.467079274Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.562634387Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.643423303Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.723074392Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.803372299Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.887452612Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:42.963485584Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.058499896Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.139423468Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.218368924Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.299017808Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.380890501Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.462000184Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.554857885Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.635501584Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.71521421Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.81058065Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.891025693Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:43.971345584Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.054358151Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.13118962Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.211153798Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.305918542Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.386998529Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.466492627Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.562090331Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.643762416Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.723154945Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.803186356Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.883144998Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:44.962973848Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.043022666Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.12320134Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.203147982Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.283964417Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.363349939Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.442444387Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.523070902Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.603218569Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.686115999Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.763086637Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.845774851Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:45.923073745Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.003051651Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.083215573Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.162969319Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.244195707Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.322662794Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.403060157Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.482641966Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.566020485Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.642964979Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.723099717Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.805297466Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.883901674Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:46.96362918Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.059522788Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.218856071Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.138959381Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.299176857Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.381666415Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.458639004Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.553877732Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.634876343Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.714927177Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.810237233Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.891094148Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:47.972162424Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.051355272Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.13098761Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.210551627Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.306125619Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.386801573Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.466860087Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.563825889Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.642554865Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.7229721Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.803318998Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.883125159Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:48.964550875Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.058573345Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.142556856Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.21956247Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.299340279Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.37898116Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.458861594Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.554365954Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.634826196Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.716205096Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.795302296Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.875110729Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:49.955018011Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.035020173Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.116268224Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.194854736Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.277342629Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.356505717Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.435298757Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.515399831Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.594956136Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.674623577Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.754957643Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.837401408Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.915257391Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:50.995200448Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.075445106Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.154831906Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.234822164Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.315061446Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.397936795Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.474980329Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.554657466Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.634636107Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.714793629Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.810180804Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.890902359Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:51.973474412Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.066056719Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.14955767Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.227026707Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.307170341Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.386239253Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.466668615Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.564820818Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.642938625Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.72242501Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.804649254Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.882441748Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:52.962274086Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.057759213Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.140295618Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.218495281Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.298629474Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.378126675Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.458028708Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.553926732Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.634270749Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.717220179Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.809885686Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.890449928Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:53.970138489Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.052419438Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.130270556Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.210422381Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.307706615Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.386545542Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.466565112Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.561894911Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.642646929Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.723614019Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.802775027Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.886118281Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:54.96299663Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.042415622Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.12389529Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.202309385Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.282868538Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.363107052Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.443594814Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.522011053Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.602165214Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.682317551Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.762209632Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.84265941Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:55.922206018Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.003526613Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.083244326Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.16240687Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.242000678Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.322182743Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.402142632Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.492562792Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.578360673Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.658152722Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.738582628Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.818025268Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.898580518Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:56.979724344Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.060032842Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.138606649Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.21925601Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.298379226Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.377905834Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.458156412Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.554567716Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.637425305Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.714280037Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.811131502Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.890568062Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:57.970151566Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.051116096Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.13148101Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.213592806Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.305666087Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.385956921Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.466527146Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.561986577Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.642512002Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.723235764Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.803692614Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.882877397Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:58.964541833Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.058193901Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.137818685Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.218513743Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.299030368Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.378288368Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.458396321Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.554394056Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.634504953Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.717370797Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.794827227Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.875266572Z", "value": 48.3},
{"timestamp": "2024-03-10T05:11:59.957573888Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.034534412Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.114484317Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.194525837Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.27451635Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.354393743Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.434475519Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.51915567Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.594752417Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.674479633Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.754833538Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.836314581Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.914594115Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:00.994544724Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.077944681Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.154899797Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.234804262Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.31443199Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.394937607Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.474521527Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.554569703Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.635467993Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.714522728Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.810322063Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.890096607Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:01.970350736Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.050832929Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.130473745Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.214027911Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.305728712Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.386558073Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.466446538Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.561426927Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.657072981Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.738393416Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.818965817Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.898181096Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:02.977875288Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.058364905Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.137937785Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.218233066Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.298277914Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.38336373Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.458130139Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.553410977Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.633847825Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.713887362Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.794252019Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.874093667Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:03.958037785Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.050972987Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.130361867Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.210801531Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.305342784Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.38642885Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.466407042Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.56228404Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.642312217Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.722659049Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.802005785Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.882064297Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:04.962345498Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.042990827Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.123767772Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.20240385Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.28228953Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.362343275Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.442256987Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.522330091Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.602409499Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.682507723Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.762313819Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.843209389Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:05.922564572Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.004591823Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.082509628Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.162256812Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.243208413Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.323503118Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.405126272Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.48259214Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.562461308Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.642501612Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.722202684Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.803608398Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.881806107Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:06.961600427Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.05815573Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.142980713Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.235332906Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.314381753Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.394581193Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.474358969Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.55494337Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.634247001Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.714179176Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.809613198Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.896220391Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:07.970077039Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.066441365Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.146151333Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.226250101Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.306650245Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.386464053Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.471492236Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.56191393Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.641952154Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.722501131Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.802341594Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.882903755Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:08.977646543Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.065635882Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.153323141Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.234092214Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.314082949Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.393979829Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.474002885Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.554358005Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.635445222Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.716473528Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.79438858Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.874956725Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:09.954220036Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.034069267Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.11771092Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.19644591Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.274793123Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.35428661Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.434546114Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.514079281Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.594141153Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.674057713Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.755518946Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.834364304Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.914120704Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:10.99436232Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.074212191Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.153870638Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.234230462Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.315109295Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.394339166Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.473586764Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.554212381Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.634073676Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.714005979Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.809484417Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.891548403Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:11.970106305Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.050862833Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.130132224Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.209920719Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.307342679Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.387918087Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.469564697Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.561804825Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.642097385Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.721861144Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.802271176Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.881424727Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:12.962058471Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.059131598Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.138497565Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.218016331Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.298377947Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.378287946Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.457627897Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.55342019Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.637021619Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.714259006Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.809370371Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.890107027Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:13.969959906Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.05021093Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.129966369Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.212206291Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.305588661Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.387326215Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.465570996Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.561221753Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.641929001Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.721957816Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.802965225Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.881636567Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:14.961777318Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.042267318Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.122531942Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.202139764Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.281974083Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.365694584Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.441920546Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.521366224Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.601549663Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.682153839Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.761764702Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.842042446Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:15.925711746Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.0019755Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.082121915Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.162572459Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.241905849Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.321743496Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.401778871Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.48444897Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.563329304Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.641521156Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.723644374Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.802013219Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.881391633Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:16.962946115Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.059827721Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.137975317Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.217833604Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.298209236Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.377770562Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.457724785Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.55324911Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.636531849Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.713308628Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.794221892Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.874963828Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:17.96967996Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.065329756Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.145734604Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.227907774Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.305688106Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.385881465Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.465753415Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.561141836Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.641772571Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.721811146Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.801527449Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.881175815Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:18.961630999Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.057583228Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.137704811Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.217803482Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.300719373Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.378040056Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.457870342Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.553316811Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.633716474Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.713768745Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.793663832Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.874416263Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:19.953619957Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.033549604Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.11424866Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.193847874Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.273551728Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.353716959Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.434959695Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.513628668Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.593643819Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.67366105Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.753707113Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.833943128Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.913625478Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:20.997586266Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.073836132Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.153598226Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.234300578Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.315134993Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.394179327Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.473157068Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.560022084Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.633575658Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.713543768Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.809204509Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.889717836Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:21.969111002Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.064963614Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.146506319Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.225239932Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.305677995Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.385639097Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.465631112Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.561038348Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.641616283Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.723404876Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.801700024Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.888877233Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:22.977035115Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.057017785Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.137314024Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.217652599Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.299245192Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.37783554Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.457528354Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.553483303Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.633477301Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.713639172Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.809050151Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.890031319Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:23.969454693Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.050087988Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.129001665Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.209516016Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.305219252Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.385755747Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.469653655Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.561231701Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.641440964Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.721575475Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.801490817Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:24.881613551Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.121415741Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.200934154Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.284927517Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.361550277Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.441072978Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.520935615Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.601225101Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.681100186Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.761280616Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.842623063Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:35.921224418Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.000550511Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.081283165Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.161072714Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.24115628Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.321169829Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.403503061Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.481115903Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.560992748Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.641028762Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.721082535Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.801829269Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.881344994Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:36.963042482Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.056684625Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.138277473Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.218806255Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.313010895Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.392481308Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.472404777Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.554091768Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.633113668Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.713113553Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.809182516Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.88955981Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:37.96888331Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.064493777Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.148554755Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.225371692Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.305028825Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.38536727Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.465019603Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.560542357Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.640935747Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.721922705Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.801138109Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.88096865Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:38.960971895Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.056470681Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.136829191Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.216796532Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.298787972Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.377293295Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.456875003Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.552695646Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.632494986Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.713018808Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.792938501Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.875702678Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:39.953695424Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.033261836Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.113035481Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.192900422Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.273029587Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.353099872Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.434844431Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.51323465Z", "value": 48.3},
{"timestamp": "2024-03-10T05:12:40.593715495Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:40.673043347Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:40.752918048Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:40.832917485Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:40.912814618Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:40.994206793Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.073429844Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.152813248Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.232862093Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.312347993Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.394154985Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.473157236Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.55433357Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.632884909Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.71284473Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.80845126Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.888344009Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:41.968294934Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.065617754Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.144864966Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.224937522Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.349674044Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.432071308Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.528701167Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.608708412Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.689936586Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.784305611Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.86502172Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:42.944900741Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.040407847Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.120528532Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.200901345Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.297850404Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.376833136Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.456310588Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.552489438Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.634006285Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.712828376Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.808407002Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.893148045Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:43.969373364Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.064378453Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.14477261Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.224724335Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.304806012Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.384839368Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.466447799Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.561450488Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.640815652Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.721048528Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.800839773Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.880836169Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:44.961116054Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.044612199Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.120429646Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.201264156Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.281349032Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.360931444Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.443699045Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.520976461Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.603218365Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.680922246Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.760877459Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.840751423Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:45.920760715Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.000682104Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.080811428Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.16159557Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.240731037Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.321282954Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.40091231Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.481752963Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.560752942Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.640634875Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.72461358Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.800933236Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.88096304Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:46.960924141Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.056320494Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.137054555Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.216853575Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.299706935Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.376796288Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.456568108Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.55253851Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.632482938Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.712888423Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.807720711Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.893743291Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:47.968814433Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.064214658Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.144835855Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.224852123Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.304778951Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.384606259Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.466280258Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.560169985Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.640809646Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.720620634Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.801174535Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.880047954Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:48.960784031Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.057317569Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.136523212Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.216501592Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.297014405Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.376569873Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.456842397Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.55215827Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.634407341Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.712782423Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.792460707Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.872796783Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:49.952363867Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.03282916Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.113714965Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.194205122Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.272651659Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.352785592Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.432185187Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.512570351Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.592554395Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.672214311Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.753549109Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.83274304Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.913215596Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:50.992361335Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.071860835Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.152493935Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.232861436Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.313917513Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.392728244Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.472722911Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.552704715Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.632506487Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.712698531Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.807993572Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.88964117Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:51.968467196Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.063742525Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.148016846Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.224676022Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.304705314Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.384365133Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.467090397Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.560101114Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.640404038Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.720834003Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.801410175Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.880168362Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:52.961126871Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.056206583Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.137631461Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.216430863Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.296448442Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.376153798Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.456123794Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.552214963Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.632079007Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.711899786Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.792397719Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.872184354Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:53.951933485Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.04758635Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.131760256Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.208869319Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.304044295Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.384308403Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.464628544Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.55988304Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.6401051Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.7235031Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.800122435Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.880059567Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:54.960282651Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.04023879Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.122515317Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.201129855Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.282503948Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.360058292Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.440845921Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.520710381Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.600085847Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.679945923Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.760102447Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.84286451Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:55.92198692Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.002994261Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.080265725Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.159846664Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.240343636Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.320365696Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.405768946Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.480703543Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.560414658Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.640400622Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.72069769Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.800635397Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.880301328Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:56.963680448Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.056155612Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.136415112Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.216581428Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.296651743Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.376563403Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.455720917Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.559236096Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.647683927Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.728483587Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.808359246Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.888265498Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:57.968641542Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.063664229Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.145875411Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.224807677Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.304423944Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.384213107Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.464007486Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.559710623Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.6408419Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.727444128Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.815427702Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.895964258Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:58.976188974Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.056868506Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.135996452Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.21668072Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.297191964Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.376399846Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.456104145Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.551853137Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.631719868Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.712156424Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.792282452Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.875640355Z", "value": 48.7},
{"timestamp": "2024-03-10T05:12:59.952400106Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.032270165Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.112132032Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.192198892Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.272194839Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.352191394Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.44360214Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.527828781Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.608468473Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.687896964Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.76903848Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.848208154Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:00.930629737Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.011224117Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.088463708Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.169121704Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.24817957Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.328182205Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.408152808Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.488426963Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.587062679Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.664244639Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.744007113Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.823625204Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.903811071Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:01.984529835Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.064195222Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.146297316Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.22428702Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.304263799Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.38455629Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.464612589Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.559751405Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.640120312Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.72253367Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.800240206Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.879607352Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:02.959998884Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.055777124Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.137924466Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.216376347Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.297048742Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.376075248Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.456110651Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.551569691Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.633165192Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.712160177Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.807564849Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.890375711Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:03.967849031Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.063413607Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.14397605Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.223974589Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.304053096Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.383976339Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.464360222Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.559746653Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.639632936Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.719474323Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.79968275Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.880312457Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:04.960796565Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.040173599Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.120017417Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.1999053Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.279857151Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.359958793Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.439989236Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.522101378Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.601337163Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.679812084Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.760340928Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.839750826Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:05.919675604Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.000413088Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.080768395Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.159844628Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.239813695Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.320097162Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.404692763Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.480524352Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.55982593Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.640014421Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.719877919Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.799856874Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.879983668Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:06.959807551Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.055292382Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.13623681Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.216139188Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.296223199Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.375541897Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.455619347Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.551128435Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.631739518Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.712205513Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.807148808Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.887452595Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:07.967523165Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.063425981Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.143471848Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.223824114Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.30345286Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.38412676Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.464044466Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.56041061Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.640300989Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.719972199Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.800034001Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.880187004Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:08.960776135Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.055411941Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.135616656Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.216003707Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.296465126Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.378611539Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.456137114Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.552583195Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.631557252Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.71173771Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.791889785Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.872011235Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:09.95227595Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.031885336Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.112135523Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.192142189Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.272148983Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.351858977Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.431435595Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.51208783Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.591779744Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.67300798Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.751944341Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.832148543Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.91217025Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:10.99181314Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.071819998Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.151902472Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.23315218Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.311895581Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.391734791Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.471711313Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.551370203Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.631685829Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.711653999Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.807122094Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.887324953Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:11.967317123Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.063548611Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.143660333Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.223713847Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.303759265Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.384927853Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.464456663Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.558602612Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.639331423Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.719766153Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.79988018Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.879515485Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:12.962210219Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.055326791Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.135564625Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.215630075Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.295992006Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.375538639Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.461195233Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.551872121Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.631004706Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.711755245Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.807150699Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.88768063Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:13.968134401Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.063429183Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.14392081Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.223680019Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.303739101Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.383733063Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.463647377Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.55914872Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.63952905Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.722018247Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.799252334Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.879968697Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:14.959436162Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.039786444Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.120223159Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.1996072Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.281488908Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.359680692Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.439575262Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.519670344Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.599635601Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.679711963Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.760121286Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.839833839Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.919708889Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:15.999579971Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.079522445Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.160273559Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.239124416Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.319643402Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.399526164Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.479429694Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.55977444Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.639479121Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.719498523Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.799912325Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.881682194Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:16.959961273Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.054989079Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.135476129Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.215467915Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.296026421Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.375548862Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.458329356Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.551259303Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.631750193Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.711539258Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.806464088Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.887510371Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:17.967955085Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.063686732Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.144063446Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.223421503Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.303513481Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.383438642Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.463512508Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.55911129Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.644407211Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.71990363Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.799260471Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.879674433Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:18.959329131Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.055143529Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.135145587Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.216656222Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.310869562Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.391593413Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.471052878Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.551525272Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.631299521Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.71219134Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.796166075Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.871744703Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:19.951084935Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.031305809Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.120128486Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.206989177Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.287569475Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.370076144Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.447487126Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.527504991Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.607482537Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.687509714Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.767244539Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.847350245Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:20.92992005Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.007538104Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.087764802Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.166640618Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.247056308Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.327649054Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.407218151Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.488535762Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.56736841Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.647291971Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.727615917Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.825562414Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.903565557Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:21.982983133Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.063422055Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.145741748Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.223066681Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.303159075Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.383304556Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.463925847Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.558915924Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.642379873Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.719602791Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.799430704Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.879183225Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:22.958885474Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.05460688Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.135151306Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.21842476Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.310109264Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.39065001Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.470776612Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.551417838Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.631456343Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.711224288Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.810187714Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.887408104Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:23.967035408Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.062632334Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.143253368Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.223318817Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.303185802Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.38795689Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.465141631Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.559135035Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.639394436Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.719569582Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.79930703Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.879643776Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:24.959639113Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.039256082Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.119305531Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.199942661Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.279209517Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.358635477Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.43881123Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.51916948Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.599592914Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.679578107Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.759297635Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.83865326Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.919103221Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:25.999421343Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.07932484Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.159934897Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.239333146Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.31925133Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.399069419Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.479141396Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.558757053Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.640380872Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.719521904Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.799554809Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.879080129Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:26.958972266Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.054893672Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.135243697Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.215553435Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.295808772Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.375371244Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.455822838Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.55099829Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.630974299Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.711448389Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.806625602Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.887108011Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:27.974518078Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.062212561Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.143090587Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.223166244Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.304541294Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.383225205Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.46312675Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.558873627Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.639269861Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.719583374Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.799488215Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.879569184Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:28.959615081Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.055330758Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.134320205Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.215147735Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.295612129Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.374850184Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.457781621Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.552239601Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.6309254Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.710996128Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.791057833Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.870963058Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:29.951494523Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.034161256Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.111615885Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.191177109Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.271432254Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.351221606Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.431388431Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.511016055Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.592164706Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.672120778Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.75153861Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.831758139Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.910558434Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:30.992559181Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.070740948Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.159320679Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.246461497Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.326865154Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.407017579Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.487008884Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.566996316Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.647026149Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.729470737Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.807350487Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.886926751Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:31.966515303Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.06240522Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.142991053Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.22354239Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.306082466Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.383829832Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.46500981Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.558913997Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.638943605Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.718870429Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.79922391Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.880878897Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:32.959686584Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.053943795Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.134902717Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.215191174Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.295798671Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.374970134Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.456772961Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.550466043Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.630876324Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.711232141Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.806921354Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.886857074Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:33.967084571Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.069528257Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.143094977Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.223262217Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.303039313Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.382413337Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.462472289Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.55796371Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.641851499Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.719356464Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.798410295Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.878882752Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:34.960536683Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.038613809Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.118525145Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.213517301Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.295314463Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.374604774Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.454316494Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.534874359Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.614485727Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.694473831Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.775871409Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.854935224Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:35.934786721Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.014594409Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.094830769Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.175042202Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.255245698Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.338452334Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.415114354Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.495002874Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.574640706Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.654605482Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.734655026Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.815104507Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.895601284Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:36.974044874Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.054913555Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.136522269Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.214902307Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.309548351Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.39084116Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.473243316Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.551315257Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.630745665Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.710626121Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.806073285Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.886509709Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:37.966664534Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.061900402Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.142220826Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.222631459Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.302834155Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.381962322Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.462882907Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.558480759Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.643486662Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.719275144Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.799781457Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.878284055Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:38.958182783Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.055598014Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.134069348Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.21581195Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.310158408Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.39151445Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.472484635Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.551022529Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.630777001Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.710908145Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.791282521Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.870828609Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:39.950977833Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.031828882Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.110999897Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.191408417Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.27096804Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.351277841Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.430902712Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.510986016Z", "value": 48.7},
{"timestamp": "2024-03-10T05:13:40.590005159Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:40.67084568Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:40.751296536Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:40.832251489Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:40.91114612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:40.990556527Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.070481622Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.150909695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.230952423Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.310783502Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.393101753Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.47121187Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.55079543Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.630116556Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.710782837Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.806004785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.886444281Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:41.970933127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.06291683Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.142569605Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.222361324Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.302550772Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.383132829Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.462160803Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.558884449Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.638256168Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.718226511Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.798539095Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.878114687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:42.958132422Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.055428196Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.135617324Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.214328306Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.294911675Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.374765474Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.454214121Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.549760165Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.630370509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.713031576Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.806650129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.886253209Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:43.972913673Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.061638876Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.142263844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.222110539Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.305944504Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.382306619Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.46204765Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.558137022Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.638656327Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.71893483Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.799548759Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.879747647Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:44.958593093Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.038862572Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.119779957Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.198964828Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.278458914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.358545738Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.441736854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.518884537Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.598784449Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.679723145Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.758168911Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.838102966Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.91957008Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:45.999684999Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.078135181Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.158323156Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.23838038Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.318312131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.402076175Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.479606547Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.561460509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.639500546Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.71804756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.798335631Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.880125049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:46.959234911Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.053825529Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.136024708Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.216636652Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.309723588Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.390015148Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.469939283Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.550150266Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.629993826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.715382192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.806135493Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.890356626Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:47.966353524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.061944591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.141935959Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.222447166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.30246807Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.382033612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.462162516Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.557584207Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.639778969Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.718874527Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.798359558Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.881191888Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:48.959400181Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.054024623Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.135328984Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.213904574Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.295705127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.373982668Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.45443634Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.549692655Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.630048854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.710350046Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.789889188Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.870715405Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:49.950539635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.031550012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.11221882Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.206718558Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.286607269Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.366287307Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.449692439Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.526254073Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.608754756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.686147687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.766135374Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.846053845Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:50.926265789Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.006177316Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.08582641Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.168201204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.245888696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.325796287Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.406141703Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.485941773Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.566538645Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.64617398Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.726226979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.805819913Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.886041072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:51.967058329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.06146613Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.149484932Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.239488823Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.317913884Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.399108933Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.480301709Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.562665079Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.638155448Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.717806591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.806866001Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.915118621Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:52.997682023Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.086420473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.166868192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.246943431Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.326312781Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.406447156Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.489871327Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.574265708Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.662244669Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.742273284Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.822195627Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.902120113Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:53.989667074Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.077630867Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.157815098Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.237966849Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.318805193Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.398066799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.478319382Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.565603078Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.654062839Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.734362783Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.817080393Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.893968652Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:54.976330229Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.070463662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.151451254Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.230271259Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.312496005Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.390018793Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.469895663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.54983743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.629774076Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.711496581Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.794260879Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.870047377Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:55.952690267Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.029949534Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.110298341Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.190963596Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.272092405Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.350147129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.430057695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.525248153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.606619458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.685691239Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.781775682Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.865365229Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:56.941952368Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.037243594Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.118450322Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.19763724Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.293668979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.373594329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.458616198Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.549476666Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.629593249Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.709786376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.805459811Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.885574441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:57.965570352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.062779852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.141607857Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.226847198Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.303426561Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.398263034Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.477862432Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.557927366Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.644832534Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.735068713Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.813827662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.893772469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:58.973911547Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.061766732Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.14916278Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.229826627Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.309859433Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.389596079Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.469288469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.549925788Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.630575364Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.710266986Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.790619504Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.869874646Z", "value": 48.9},
{"timestamp": "2024-03-10T05:13:59.950133821Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.030391331Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.109854025Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.189822575Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.272853785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.357591046Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.44521743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.525726621Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.605636835Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.690818032Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.76580168Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.845585654Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:00.928128159Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.005910435Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.086003241Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.171775799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.246455094Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.325758012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.405497633Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.488420491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.565525582Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.645459476Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.726032251Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.805434529Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.886722472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:01.965549165Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.063867435Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.141674702Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.222283157Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.301544154Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.385590054Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.463093609Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.557159873Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.638394952Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.71795163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.797747124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.87743769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:02.95733616Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.053277434Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.13344288Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.214421512Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.317922476Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.405251835Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.485332673Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.565323879Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.646953232Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.729613561Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.806524795Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.886234305Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:03.966104583Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.061381312Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.141548039Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.221627149Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.303718677Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.381364856Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.461479263Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.557542361Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.637487903Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.718189606Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.797859179Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.880763861Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:04.958186584Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.037791165Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.117803619Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.197655977Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.278279408Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.357738101Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.439034973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.51729408Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.597663783Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.677640557Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.757733907Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.83757228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.917363294Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:05.998543301Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.077759818Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.157567216Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.237886358Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.317702716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.398284674Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.477504199Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.55811067Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.637568979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.717776025Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.798498112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.878036357Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:06.957821259Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.053323876Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.133940971Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.21326712Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.294188695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.373748828Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.453538689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.549394907Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.629055553Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.712975339Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.805391489Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.885683783Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:07.965601133Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.060986758Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.141627309Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.221142226Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.30622659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.381731326Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.461591843Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.556802556Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.637347235Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.717298408Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.798975984Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.878925142Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:08.957487162Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.053289812Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.133159001Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.213597503Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.309192665Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.389607711Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.471534663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.54985441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.62963656Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.711109399Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.789160698Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.868895872Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:09.949724646Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.032205199Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.109684049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.189767767Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.269575996Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.349719778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.429385319Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.510183598Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.593097783Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.669788376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.74954915Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.829456323Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.909053032Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:10.989314638Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.069502228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.150593115Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.229533215Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.309562148Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.390404971Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.469573007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.551924536Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.629627386Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.713189188Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.805108793Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.884994846Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:11.96494618Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.060926717Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.140959587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.221778953Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.304328818Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.381547124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.461411673Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.557151858Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.637363736Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.717506334Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.797622115Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.880359084Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:12.957608878Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.052998055Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.133428461Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.21357509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.308842539Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.389383825Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.471941529Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.549800764Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.629456129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.709255622Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.804603679Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.885532869Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:13.970113296Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.064312328Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.141602569Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.221565743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.301506228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.381589017Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.46123667Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.556862199Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.63849459Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.717422338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.797529544Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.877310253Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:14.95726053Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.037257655Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.119996512Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.199935621Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.293186171Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.373272352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.453240869Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.53322721Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.613991056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.6956974Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.773673722Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.853593695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:15.933310308Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.013718154Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.093933039Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.173322548Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.253606905Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.333941695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.413275011Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.509735197Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.589346625Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.669223782Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.749261388Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.832215092Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.909317814Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:16.989188827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.06921376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.149168357Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.229241866Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.309032591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.389312692Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.469119225Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.549621503Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.629432131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.709366792Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.804573377Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.885476135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:17.967836431Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.061056484Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.141088969Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.221304111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.301514772Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.380616504Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.461709822Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.558337496Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.640319039Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.717041056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.797559494Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.877184906Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:18.957179119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.053015144Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.134375023Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.213366642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.309385323Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.389194864Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.471676888Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.565176142Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.645247443Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.734920612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.820892625Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.900974006Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:19.981299131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.060599295Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.141205828Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.221131881Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.30723823Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.381499827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.462162041Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.541448093Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.620723073Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.70113383Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.781188875Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.862593489Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:20.941195476Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.021471514Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.102396255Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.181193507Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.261043015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.34119166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.424035029Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.50109567Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.581082714Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.660884831Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.740953988Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.821072808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.905333395Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:21.982167635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.061110359Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.141141531Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.236393203Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.316870072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.397647422Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.477432291Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.55951537Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.637723532Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.716698672Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.797443349Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.877431386Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:22.957055166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.052662134Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.133302876Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.213031776Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.30848556Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.388994749Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.468864258Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.549372615Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.629058827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.712428532Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.804166823Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.885349613Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:23.967970485Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.060719946Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.140897263Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.220923283Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.303908635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.380727932Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.46074416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.556497689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.636971614Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.716934338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.796956007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.877992173Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:24.956897872Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.036982388Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.117321369Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.197046589Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.277050146Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.357604167Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.438832333Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.517227247Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.597110196Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.677003672Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.757582365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.83779181Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.916761509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:25.999660557Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.077071886Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.157089011Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.237151511Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.317074523Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.398386913Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.476892644Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.557708105Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.637175917Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.719525812Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.796940469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.876518393Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:26.956873694Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.052787638Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.133065083Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.213188799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.308372887Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.388941596Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.468796352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.549389381Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.632909422Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.709132109Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.807115208Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.884733129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:27.964551534Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.060001093Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.14086785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.229396889Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.316520199Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.396769547Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.47715112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.556864468Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.636863512Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.718861567Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.800487333Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.879198951Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:28.957404873Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.052508001Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.132199844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.212595049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.293738543Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.376222454Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.453035446Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.548708558Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.628808658Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.709524375Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.789211611Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.869467231Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:29.951304038Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.031041066Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.108878571Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.189274352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.268543987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.348867927Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.429011164Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.518107691Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.604653111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.684738747Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.765720769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.844505603Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:30.924494151Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.006568654Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.084675696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.164555892Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.24452204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.324817564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.404640704Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.4845273Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.564764616Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.646924591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.724898928Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.80479346Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.884346807Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:31.965131772Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.060252787Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.14068044Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.222328062Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.300976352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.380366595Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.46069204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.556801184Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.636612195Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.716637479Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.800232976Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.876719823Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:32.956795187Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.052309195Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.133304816Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.212641075Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.30821425Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.389932944Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.469265043Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.551469114Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.629038299Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.708666046Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.804174293Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.884591706Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:33.971040581Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.060171509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.140441593Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.220763645Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.300748513Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.38060986Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.460603208Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.559135107Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.636726436Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.717822409Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.796973612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.876560975Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:34.956681107Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.036182646Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.120175871Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.197309663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.276539874Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.356754214Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.436546665Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.516265357Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.596904689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.679199416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.756854009Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.836759644Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.91656224Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:35.997372324Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.077021608Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.15787358Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.237098543Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.316466354Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.396591542Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.476576057Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.556453149Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.636243104Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.716567556Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.798997131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.8766371Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:36.956527439Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.052650791Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.132477706Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.21233195Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.29294981Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.374625592Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.452479161Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.548002256Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.701842127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.788126938Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.868633695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:37.948737346Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.044510778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.124448029Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.204536737Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.299775031Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.380376123Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.460331903Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.559634682Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.636548474Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.716370365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.796253633Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.875876804Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:38.956429192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.052826912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.133601764Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.212518406Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.307895421Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.388598977Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.468460036Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.548701Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.62862862Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.71597868Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.804057222Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.885281195Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:39.966032143Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.044958321Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.123951667Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.204454263Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.28548022Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.364515678Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.444079745Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.524460933Z", "value": 48.9},
{"timestamp": "2024-03-10T05:14:40.604474888Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:40.685190252Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:40.764421231Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:40.845520019Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:40.924499062Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.004679321Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.084077628Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.164145183Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.244465347Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.324468134Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.404651242Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.484388813Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.565819506Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.644589139Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.724322326Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.804382746Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.884239741Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:41.967234788Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.059609015Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.140185274Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.220574398Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.300470241Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.380418308Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.46055268Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.556821119Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.636692578Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.716713318Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.796874537Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.876391308Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:42.956265775Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.051506437Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.134266987Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.212662061Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.307721058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.389351752Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.467925769Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.548437869Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.628178Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.712538328Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.804066026Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.884612461Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:43.964415984Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.060027175Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.14023025Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.219855597Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.304538934Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.380535252Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.460377079Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.555712941Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.63608088Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.716130996Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.796254423Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.879056605Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:44.956463485Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.039954757Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.119713095Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.196656999Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.275754312Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.35656302Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.440507476Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.516513778Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.596442485Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.676212024Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.756165787Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.836448862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.917181058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:45.998945928Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.076301383Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.15616593Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.236170989Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.315695791Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.396271859Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.475636405Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.559603005Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.636687708Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.716049791Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.796576002Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.876143301Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:46.95623124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.051728286Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.133224194Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.212200932Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.30757337Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.387740061Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.467520672Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.547916163Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.628051238Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.710979469Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.804469376Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.884283907Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:47.964389638Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.060160508Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.140035839Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.220293922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.303538921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.38030132Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.459534569Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.555851872Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.636163716Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.716065094Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.796486698Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.879769616Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:48.956989008Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.056860555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.1324666Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.212596619Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.307512289Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.388065348Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.469137896Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.547820425Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.62770974Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.708083663Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.789136275Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.868372661Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:49.947899767Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.029419964Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.108026045Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.188091327Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.26784781Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.347971428Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.428067207Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.508297898Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.589289486Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.667487471Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.747960178Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.828130869Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.908065367Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:50.988123066Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.068024061Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.148361344Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.228168226Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.308185925Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.388017191Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.467894953Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.547948876Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.628321583Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.710533876Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.803612807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.883566442Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:51.963865741Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.059088834Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.140111238Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.221289546Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.300147563Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.380109453Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.459872112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.55578759Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.635982953Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.715927211Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.797600048Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.875606832Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:52.956378291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.0513522Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.131493803Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.211605517Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.307025763Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.390285801Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.46753172Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.547879531Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.627665806Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.707554928Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.802914981Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.8835418Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:53.972005685Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.06221354Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.139562499Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.219848102Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.299569352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.379716427Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.459773869Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.564822639Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.651185849Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.731922748Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.811738686Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.892204673Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:54.971337571Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.051818725Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.133295914Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.211604074Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.291624012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.371310894Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.451662065Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.533071381Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.611558357Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.69628483Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.771699066Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.851379644Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:55.932014815Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.013107299Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.091653955Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.171382277Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.253452682Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.331779658Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.411987725Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.492181519Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.571687409Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.651775379Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.73187631Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.814331131Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.891963354Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:56.971664284Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.052122175Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.131283424Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.211707747Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.292368806Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.372631817Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.451893066Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.547764447Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.62783213Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.707848324Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.803099225Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.883817596Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:57.969173989Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.059765012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.139143573Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.219546168Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.300470619Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.380015901Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.459642686Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.55921532Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.635815766Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.715811513Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.796090555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.875939549Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:58.955636607Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.051442484Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.133545177Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.211329272Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.306470029Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.387654256Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.467887859Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.562845767Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.643621738Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.725257294Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.803774254Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.883656912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:14:59.963743698Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.04379426Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.12333471Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.205998523Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.284518203Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.36313686Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.444639711Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.524237057Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.603612162Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.689798796Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.763677286Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.847872333Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:00.926057965Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.00349614Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.084584015Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.16532053Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.244469427Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.323393684Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.404908567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.48367532Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.563400057Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.643455867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.731370855Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.819171346Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.899420181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:01.981049912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.061178555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.139622458Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.21966438Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.301030464Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.380004065Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.459135809Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.557538042Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.636099962Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.715550427Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.796119325Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.878958243Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:02.955835489Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.051347734Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.131743608Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.211538073Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.307073934Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.388696722Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.468088499Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.562520518Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.644228938Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.724015276Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.803527021Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.883458127Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:03.965409267Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.059289094Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.139738504Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.228596724Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.315264958Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.395647008Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.476340931Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.556938373Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.635430501Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.715917352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.797378411Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.875542635Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:04.955314892Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.03553019Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.115473232Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.198613461Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.275237331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.356604534Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.436078487Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.516436921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.595172697Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.675391803Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.754923164Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.835946175Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.918865924Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:05.99564237Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.075027235Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.155335013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.235369862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.315355464Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.395347882Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.488780188Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.570517439Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.651186274Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.731240835Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.812040998Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.892376968Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:06.971634921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.052749099Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.131029515Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.210880748Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.292048591Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.371434896Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.451242769Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.546894854Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.629378314Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.707449705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.802605053Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.882987743Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:07.964381123Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.058958614Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.139543512Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.221206972Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.300086172Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.37929382Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.459317598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.555001042Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.63521522Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.715320245Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.797387513Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.874991928Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.050423726Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.308408104Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:08.954761241Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.131032112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.211176945Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.38731172Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.467533577Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.547725451Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.627445452Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.708064462Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.787886319Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.867528432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:09.950550037Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.027573683Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.107271764Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.187330005Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.267351415Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.347382936Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.426662233Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.508990557Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.586906459Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.667093821Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.747136798Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.827372608Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.907142721Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:10.98817962Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.071724521Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.147463333Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.227237862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.307355976Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.387255753Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.467010986Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.547389355Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.628709518Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.70722331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.802650562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.882669731Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:11.963221669Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.058542393Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.138660122Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.222848576Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.299079709Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.379204574Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.459222335Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.555308052Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.635159765Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.715110166Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.799343549Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.875406649Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:12.955616026Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.050947822Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.131018159Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.211125681Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.305883684Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.389091369Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.466998183Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.562491867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.643211197Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.723304478Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.803322944Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.883115904Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:13.96641255Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.059539127Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.139167959Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.219375993Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.29936089Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.378507994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.459016891Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.556898066Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.635180241Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.715516274Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.795289043Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.875056116Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:14.955084757Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.03853305Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.117598522Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.195117272Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.275931226Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.355266074Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.434817115Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.515066268Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.596921119Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.675462238Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.755319135Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.835089952Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.915077377Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:15.995632387Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.07755735Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.157038598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.235229381Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.315004581Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.395141767Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.474859751Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.55497284Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.63541601Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.717169677Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.810541758Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.891279328Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:16.97095424Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.051222977Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.131140802Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.211003235Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.308950745Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.386986584Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.466903417Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.562031532Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.642978286Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.722872911Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.802865679Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.884051506Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:17.962917489Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.058393061Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.138936262Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.218867975Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.299151848Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.379105417Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.464060015Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.555579038Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.634611198Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.714972127Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.79549104Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.875385281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:18.954973729Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.051292086Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.130361365Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.210422422Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.291168056Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.3710118Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.450795225Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.546125676Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.628192719Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.706196622Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.786651151Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.867774321Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:19.947003217Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.026832593Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.107143954Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.19155916Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.2672077Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.346872052Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.427117461Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.508289047Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.588189688Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.667025847Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.747471064Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.827039864Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.90651564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:20.98730473Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.066882586Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.147000315Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.227134747Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.307812573Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.387001628Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.466666621Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.547100318Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.627108638Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.706831455Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.802380434Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.8833485Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:21.963175988Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.058284967Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.138752744Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.218862217Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.299052009Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.378919946Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.460341484Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.554324637Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.63461843Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.715240864Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.794902624Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.874155199Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:22.957810372Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.054147096Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.130459188Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.211174262Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.306261608Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.387478634Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.466989962Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.562917118Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.644217728Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.723127199Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.802625727Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.88278432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:23.962200607Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.058141267Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.138865748Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.224772892Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.299397654Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.379688118Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.458392917Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.554291049Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.63462513Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.714625546Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.795065867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.874603563Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:24.95486046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.034060811Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.114125867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.194997901Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.274943181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.357986513Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.434943022Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.516203376Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.594613294Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.674618862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.754473902Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.834810351Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.91500888Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:25.994815536Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.074841584Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.154020047Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.234449072Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.315338482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.398664502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.474626769Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.554857074Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.63465173Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.71479685Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.795270131Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.875620052Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:26.956832534Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.051294439Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.131428232Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.210200518Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.29109972Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.370663143Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.451007368Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.549269694Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.626839931Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.706597275Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.80194683Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.882542191Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:27.962349775Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.05845581Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.141348582Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.218904771Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.298640067Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.37928986Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.458485763Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.554253622Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.634869495Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.715722104Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.809874505Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.890600458Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:28.970123786Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.050609291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.130898219Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.210971531Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.306490046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.385929565Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.466462974Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.561653936Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.642222673Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.721892337Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.802800178Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.88811612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:29.963037138Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.042762034Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.122767826Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.202543282Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.28247317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.362426834Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.442463186Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.523515507Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.603065683Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.682463442Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.762557874Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.842526834Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:30.922529682Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.008120601Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.082970322Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.163275411Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.242549234Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.32258037Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.402348305Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.482132689Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.563758643Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.642488657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.722539313Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.802560337Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.882946322Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:31.961733776Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.058267236Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.140526567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.218106692Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.298271972Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.378665604Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.459361989Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.611767899Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.698009219Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.795997464Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.874599702Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:32.954415414Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.050058281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.130482057Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.210332713Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.305760187Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.387397981Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.4665079Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.561703918Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.64251467Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.722444942Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.802410382Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.882231181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:33.965120657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.059236993Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.138151584Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.219253569Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.298492128Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.378438432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.458268415Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.556601013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.634360338Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.716617588Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.794786674Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.874317297Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:34.954295441Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.034207664Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.122347482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.210025187Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.290215171Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.370594531Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.450248962Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.53022317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.610767266Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.693084837Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.770461921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.849723456Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:35.930114144Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.010238144Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.091377025Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.170474047Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.268691925Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.347514323Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.426272593Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.506197233Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.586106384Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.666215248Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.746180624Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.828777682Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.906327695Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:36.985794766Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.06608763Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.146938223Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.226278829Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.306860622Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.386748237Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.466226956Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.561734046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.642152862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.722280254Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.80253059Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.884266559Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:37.962265853Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.057177678Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.137814734Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.218267726Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.298412558Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.378257389Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.465552309Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.554127103Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.634277791Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.71428787Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.809441328Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.889982448Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:38.970309584Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.053618291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.130081423Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.21009179Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.29025307Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.386569985Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.466243168Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.561858802Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.645447797Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.721839281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.806857078Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.881782063Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:39.961988399Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.042107311Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.126306195Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.203521135Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.282645005Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.362210316Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.441821131Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.522228587Z", "value": 48.8},
{"timestamp": "2024-03-10T05:15:40.60488347Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:40.682219466Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:40.765268909Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:40.842419241Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:40.922079592Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.002329959Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.084481129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.162000902Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.241676485Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.324621799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.402374948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.482004899Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.562544067Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.644682789Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.722292737Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.802354081Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.889393512Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:41.977560145Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.058219857Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.138180337Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.21848632Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.29884056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.378074478Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.460895697Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.553460607Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.634355999Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.71409683Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.794280574Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.874570013Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:42.954393373Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.05124424Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.129681165Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.210168205Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.305659839Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.395233897Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.481150127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.562038192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.645631795Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.72229547Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.802004877Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.882178253Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:43.961934411Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.057476957Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.138324829Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.219418334Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.298249339Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.377946394Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.458061209Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.553391819Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.633783498Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.719890481Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.797326317Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.874595497Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:44.955063176Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.034092614Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.114281542Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.194002212Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.273979875Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.356572422Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.434155522Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.513952865Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.593582911Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.673896479Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.753809406Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.834052989Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.915339486Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:45.994245339Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.074194682Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.154008729Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.233967608Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.313830231Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.393995062Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.478360474Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.556365751Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.633580019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.714036818Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.794180209Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.874044592Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:46.954065807Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.052570084Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.129810624Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.209843071Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.305398352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.38580648Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.465708078Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.560832895Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.641765183Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.721164382Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.802026686Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.882106909Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:47.961730907Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.057285292Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.137291403Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.222510256Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.29805089Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.381142477Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.45804116Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.553614681Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.633893976Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.713993431Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.809314024Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.889963176Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:48.969732711Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.049935654Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.129594788Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.21025946Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.309672922Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.386033204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.46568005Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.561441476Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.641660867Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.721697698Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.801736769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.883014145Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:49.961469246Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.041774045Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.130505638Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.217554573Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.297765356Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.377738827Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.459872044Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.538176009Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.618001352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.697840966Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.777589349Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.857924932Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:50.937011234Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.021284421Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.098141472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.177838015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.257572637Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.337951516Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.418979164Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.497651193Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.582197437Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.657976119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.737662517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.817762164Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.897288914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:51.977652305Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.057217808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.142451956Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.218165454Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.298110477Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.377719659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.457688233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.553888251Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.633631513Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.716549116Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.809273321Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.889875433Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:52.969254022Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.050368806Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.134361386Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.209707971Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.307807255Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.385236498Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.465240625Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.56126701Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.641376961Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.721251167Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.80120451Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.883648415Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:53.961637756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.056800524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.137935116Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.21715233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.297428808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.378116264Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.459691848Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.553782391Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.633921878Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.713138836Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.793149874Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.873125361Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:54.953260879Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.037431027Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.113360652Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.193625483Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.273809866Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.368572698Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.449213753Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.529672376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.6144951Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.689359796Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.769240499Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.849318673Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:55.929314896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.009069614Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.089454509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.171691438Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.249789834Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.330317993Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.40911815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.489723813Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.569757475Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.649710082Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.732308835Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.809749854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.889571357Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:56.969571067Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.049686458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.129777144Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.209788342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.30758033Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.385069541Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.465248068Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.561009044Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.641577715Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.721362193Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.801525136Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.881975919Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:57.961469773Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.056919069Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.140410079Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.217508762Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.298052377Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.377472727Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.45787311Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.553102246Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.63318394Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.713754339Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.808928531Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.889325682Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:58.969566385Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.053555347Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.133045585Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.22566435Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.305454524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.38534569Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.465401528Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.560577033Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.643565738Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.721434662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.801914981Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.882372035Z", "value": 48.9},
{"timestamp": "2024-03-10T05:15:59.961325664Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.048971624Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.138013968Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.218533135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.29736206Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.377256074Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.457355048Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.538316968Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.617030468Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.697719811Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.777222785Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.857653471Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:00.937374941Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.018160508Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.097515482Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.177339031Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.258810135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.337345908Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.41728597Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.497439632Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.577427854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.657368716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.736824329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.820577484Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.897968135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:01.977199204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.057875363Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.159904027Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.248440099Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.32935261Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.411088994Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.489529886Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.569107292Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.649203578Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.729619737Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.810338551Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.889408052Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:02.971829973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.049108976Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.131134192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.224459742Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.305108509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.385188219Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.465711161Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.562133931Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.641228711Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.721325062Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.801264163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.880682945Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:03.961183135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.05683064Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.138611472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.217391948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.29744337Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.37758756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.457512422Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.552959702Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.633147412Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.714400851Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.79336152Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.873330126Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:04.952661739Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.032776425Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.113155239Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.193222789Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.275832678Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.353413217Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.433147743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.513249117Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.59643779Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.673380473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.753262966Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.836729912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.913439282Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:05.993542096Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.072762477Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.153176683Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.233033289Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.313365159Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.395378119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.472717474Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.568520274Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.648584464Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.729273743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.809169804Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.889294922Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:06.970530186Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.04928919Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.130503237Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.240850694Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.3209657Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.401731651Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.481389184Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.567059205Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.641561948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.721320889Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.801098519Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.88091986Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:07.96097861Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.056671298Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.138527298Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.218218623Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.2973055Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.377108697Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.457213239Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.552763015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.63567092Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.715104101Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.808697267Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.889208689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:08.969590095Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.049260812Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.128758985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.209326152Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.304884151Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.384765461Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.465090579Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.560598371Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.640919105Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.721331743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.801123868Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.884060125Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:09.961260919Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.041121941Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.122607956Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.203088466Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.281243342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.360525546Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.442089354Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.521126566Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.601266884Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.680897473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.761269855Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.84100662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:10.921331674Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.002553049Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.081182517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.161007954Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.241535952Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.321138541Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.400877547Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.480430696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.561072966Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.640793347Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.720927233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.801856063Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.880880124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:11.960708825Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.061502575Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.13786388Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.217092612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.297243138Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.376395166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.456981821Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.553120717Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.635483597Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.713103592Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.808443255Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.889005557Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:12.968974674Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.050197297Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.128679053Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.210386412Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.304403738Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.38495052Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.464532917Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.560309445Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.640521698Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.721654497Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.802497151Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.880999355Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:13.961003192Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.05653204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.137366854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.216595651Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.297196129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.378053887Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.457091323Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.552421002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.633058376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.712321317Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.793104707Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.87286016Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:14.955834177Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.033063739Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.112782104Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.192846997Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.274408084Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.352942416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.432745805Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.515660717Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.593383112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.672770085Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.752356769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.832669695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.91266662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:15.992906202Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.0737198Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.152613012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.232997329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.312914447Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.3928947Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.472786473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.552961894Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.637560425Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.713166657Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.807830127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.888809965Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:16.968715755Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.049001384Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.130275687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.211458853Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.304299761Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.384502671Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.464858924Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.560016251Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.643734108Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.720847158Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.804148791Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.880438288Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:17.960566829Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.056255133Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.137143131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.21693164Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.297124917Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.380023509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.456957583Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.552367998Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.632501595Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.712916441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.807960263Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.88929079Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:18.970934341Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.049212896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.128513916Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.20901737Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.304359689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.384830406Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.464811619Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.561248083Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.640552304Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.720934285Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.801485099Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.880645223Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:19.960647172Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.040300128Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.121165182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.200830587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.280252887Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.360192564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.440746802Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.520783119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.60076478Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.682475179Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.760874854Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.840643298Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:20.920605695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.000966557Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.081016538Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.16406729Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.243768343Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.320930416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.401296782Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.480803146Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.560749127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.640550595Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.720580032Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.801491742Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.880057434Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:21.960536055Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.056243782Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.136453667Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.216010688Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.296891614Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.380800383Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.456809015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.552448358Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.632613155Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.712645216Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.793070749Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.872693626Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:22.953647416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.048096197Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.128571267Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.208213311Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.29025251Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.368357913Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.448438454Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.543763844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.624252898Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.704398847Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.799800365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.881444364Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:23.960614472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.056298519Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.13661778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.216706257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.296288589Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.376326826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.456124326Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.552103733Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.634847413Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.713485233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.792305836Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.873094826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:24.952409637Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.034164036Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.113370208Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.195183039Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.272582264Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.35340895Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.432436786Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.51234011Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.594603789Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.672620232Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.753343205Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.832384929Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.91241491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:25.992724987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.072364695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.152373491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.232551344Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.315846289Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.393437643Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.471962629Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.552046722Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.632327871Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.712636156Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.808606059Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.88855348Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:26.96863226Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.048621825Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.128920158Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.208419706Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.303793864Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.384290661Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.467002085Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.559504432Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.640162573Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.720279594Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.800705447Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.880272611Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:27.960088832Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.059247186Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.136726156Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.217407081Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.296610149Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.392600948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.472339344Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.552639053Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.63452862Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.712623974Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.808849109Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.888708625Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:28.969901455Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.048615178Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.129507816Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.209436452Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.303938769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.38444411Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.464349579Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.559726585Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.640220566Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.72015605Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.81720781Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.896447742Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:29.976271386Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.056296695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.136112563Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.216340208Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.296214732Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.377549642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.465476431Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.551408723Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.632204176Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.712329228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.792256265Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.872196517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:30.955391397Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.03284307Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.11225465Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.192347383Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.272074163Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.352225039Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.432005099Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.515711756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.592652101Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.6721392Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.752395069Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.832107865Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.912670038Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:31.992442482Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.073344847Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.152296458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.236835148Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.312594691Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.392337983Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.472192923Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.552743608Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.634245366Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.712248976Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.80757603Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.888161083Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:32.96833228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.048388212Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.127805904Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.210491567Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.303870523Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.383965527Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.464172627Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.559471233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.640234014Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.720014746Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.79994479Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.879906803Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:33.960120815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.055182973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.135922746Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.215776982Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.296505555Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.376450159Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.456041418Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.551697401Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.631977237Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.711976369Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.791984845Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.876667823Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:34.952383718Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.032002562Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.111810462Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.191924442Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.272077558Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.352213587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.434196017Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.512245483Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.592359687Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.768998002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.848127469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:35.928082506Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.008873031Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.08986714Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.167493213Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.247892346Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.328093302Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.407980274Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.48788299Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.568008618Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.650992777Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.72819405Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.809221695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.888170426Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:36.96967244Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.048143634Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.12813019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.208535531Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.302897495Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.3837837Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.46379416Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.560090431Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.640094811Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.720047671Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.801026036Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.880096239Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:37.959945227Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.055490201Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.135957045Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.216570962Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.297008302Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.377006154Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.456037413Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.551446803Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.631868271Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.712049579Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.807428153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.887853909Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:38.968409106Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.048670926Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.128271849Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.208057061Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.287853889Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.382802318Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.463901835Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.566111424Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.64052607Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.72083189Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.799765805Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.879832329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:39.959732164Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.039910721Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.119762012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.200050072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.279861876Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.359836112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.440564204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.519584135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.608833294Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.697952948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.775835917Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.856222441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:40.935942085Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.016066113Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.096397949Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.17597228Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.257047765Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.335844464Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.415923436Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.495928391Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.575689027Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.655762207Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.736058203Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.817251864Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.89549701Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:41.975753518Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.056183466Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.135742757Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.215713857Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.296086461Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.376914394Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.455850964Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.551005441Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.631301949Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.711795834Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.79229519Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.872915218Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:42.95474936Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.047548251Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.127791319Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.207906514Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.303219776Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.383474875Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.464986073Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.560838119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.639688481Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.719262108Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.79975948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.880150197Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:43.959612816Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.055889598Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.138117916Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.215710613Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.296054897Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.375733996Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.455525063Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.551080501Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.631907153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.713602063Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.791517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.871787716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:44.952035072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.032280668Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.112459384Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.191882515Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.273438352Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.351909962Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.431958341Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.511801729Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.591879964Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.671341463Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.751753395Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.831847407Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.911840458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:45.991816262Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.071581409Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.151597149Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.231583992Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.31175714Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.392116336Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.471810955Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.551790182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.63176573Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.711647549Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.807557355Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.888069895Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:46.967783266Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.048303006Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.127842201Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.207981013Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.303081985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.384011806Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.464741274Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.55930375Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.639606978Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.719638621Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.799532057Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.879699508Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:47.959631184Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.056367166Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.136348666Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.215624852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.295598032Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.375660811Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.45556407Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.551187508Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.632539408Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.711623563Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.791974535Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.871590626Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:48.951743997Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.049098124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.128246375Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.209322211Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.303067182Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.383671338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.463490501Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.558894642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.639463278Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.719910186Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.803207625Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.879692737Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:49.959524732Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.039460695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.120472147Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.199259085Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.279547593Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.361035878Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.439564095Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.519625819Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.601573336Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.682589109Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.759112012Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.83952964Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.925342186Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:50.999347966Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.079432537Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.159482453Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.239471728Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.319709131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.399760903Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.47980509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.559512925Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.639757112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.719908308Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.799617743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.879751946Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:51.95900938Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.058306869Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.141458836Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.217608267Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.298764679Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.375772639Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.455082522Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.551024743Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.632615172Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.711446238Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.807841068Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.887278726Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:52.967098209Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.047907741Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.127053623Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.209131253Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.302894912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.393497223Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.47863124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.559066883Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.639114622Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.718870521Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.800424502Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.878993488Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:53.958854891Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.054422135Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.134870803Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.215117006Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.295324138Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.375836293Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.454918655Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.551060461Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.633826635Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.711109859Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.791062686Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.871188729Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:54.954254488Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.031201519Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.111594219Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.191844294Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.270642112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.350558298Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.430884118Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.515283254Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.591338732Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.670899303Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.750951074Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.830978813Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.911035448Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:55.991302867Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.075342611Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.151652362Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.230831716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.311750176Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.391315834Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.471488533Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.551419888Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.631318059Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.727131672Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.80787794Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.887707246Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:56.967335561Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.047819428Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.127493439Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.208692763Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.302546758Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.383201313Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.463259868Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.558547561Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.639182148Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.718651807Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.801239676Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.879558517Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:57.95933272Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.054637564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.135336696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.215659187Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.295591342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.375716297Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.45574026Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.550902224Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.631225067Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.711179782Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.806064498Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.888580303Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:58.969349515Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.047611524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.126430365Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.206667864Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.303156326Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.383306881Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.46355078Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.558457543Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.639183875Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.719221982Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.798899032Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.87954482Z", "value": 48.9},
{"timestamp": "2024-03-10T05:16:59.959541007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.040364426Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.120220197Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.201560161Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.279237593Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.359231092Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.439390991Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.519150281Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.599301988Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.679184831Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.75963017Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.8387445Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.918582542Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:00.999025098Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.07919898Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.162565763Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.239252826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.319187701Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.399174255Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.479295018Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.559255525Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.638919839Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.726815939Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.815350695Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.894503169Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:01.989957293Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.071116809Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.151722948Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.231423454Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.314442524Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.391511252Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.471015054Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.551565385Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.631096611Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.710921342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.806205897Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.890494953Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:02.967290368Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.046451546Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.126621332Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.208671217Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.303159612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.383403991Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.464281363Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.558458173Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.638973112Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.718961651Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.799208654Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.879063912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:03.958916739Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.05589608Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.134660202Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.215188293Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.295282751Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.374772185Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.4547845Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.55011696Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.632711933Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.710445301Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.790975376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.870360778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:04.950503333Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.030951808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.111309947Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.191664213Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.271409808Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.351040906Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.431044964Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.513732002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.592035258Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.671005395Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.755821843Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.83200193Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.911089987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:05.991083101Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.07102924Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.150893266Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.230846412Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.313322666Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.390597057Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.47078662Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.566340456Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.647654243Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.726967357Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.80706204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.888614996Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:06.966932748Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.047203015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.126626177Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.206632699Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.302504007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.38306797Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.46578144Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.558300776Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.639229252Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.719048382Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.798523768Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.878662002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:07.958533484Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.057551612Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.135055636Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.214403213Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.295179368Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.375021058Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.454476092Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.550517577Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.63297015Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.711110206Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.806215465Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.886864452Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:08.968210624Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.047190745Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.126163538Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.209244464Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.302536057Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.382558644Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.46290475Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.558962267Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.638760629Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.720571025Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.801013548Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.879632292Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:09.95902659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.039318616Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.118340466Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.198904844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.279694279Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.358790241Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.438986139Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.518532789Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.597933582Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.677998025Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.76040311Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.840379232Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.919780985Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:10.998638354Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.078465516Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.160485033Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.239305473Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.318967131Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.403562714Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.479206512Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.558658281Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.63887306Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.718052317Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.798874232Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.878492338Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:11.961547663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.054444056Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.13461829Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.214239884Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.295496327Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.374774337Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.454516826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.558895888Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.645784498Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.726027564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.80602279Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.886432257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:12.966545979Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.04697535Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.12747624Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.206856458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.302114389Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.382138959Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.462061065Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.558178037Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.638417583Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.721468877Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.798767716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.878471325Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:13.958485592Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.054585124Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.134780414Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.214132663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.29821183Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.374878252Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.45478119Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.550433553Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.630345899Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.710545574Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.790523424Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.871579483Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:14.951820533Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.031061198Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.111464456Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.191594659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.270392987Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.350773174Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.433092178Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.510620361Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.591638852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.670640381Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.750405047Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.830507313Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.910613003Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:15.994863626Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.070663007Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.150464472Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.22993061Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.31039342Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.390415622Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.470523168Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.551821275Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.630496756Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.710610958Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.805948153Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.886378067Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:16.966413421Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.046269415Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.127795491Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.206792187Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.30179959Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.382409408Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.462449914Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.557867749Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.6386576Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.721741757Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.79852274Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.878382893Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:17.959184936Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.053952498Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.134218573Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.216297577Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.295098945Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.374326522Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.454384116Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.550018527Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.630222009Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.710436499Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.80593555Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.887642458Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:18.967888212Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.046913229Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.12604663Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.207979778Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.301883019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.382399237Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.466474019Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.557629322Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.638541284Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.718453086Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.798284568Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.878230609Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:19.958320651Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.041164072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.118468255Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.198774233Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.27805237Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.358524716Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.438583238Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.518569887Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.600128059Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.678244242Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.758631852Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.838934278Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.918396191Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:20.998245689Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.080531797Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.161287792Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.239054183Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.317778815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.397754841Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.478289395Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.558493069Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.640929161Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.718662016Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.79860329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.877824082Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:21.958351341Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.054398392Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.135408659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.217631599Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.295425766Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.375018975Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.453791383Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.550065763Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.630129437Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.718198175Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.807872804Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.886590652Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:22.966250069Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.061788896Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.142065658Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.222644788Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.302261133Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.38331844Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.461704544Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.557623659Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.638027493Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.718979072Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.798001656Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.877737041Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:23.961110799Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.053970934Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.133742832Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.214300202Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.294478083Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.373794492Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.453905526Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.55217642Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.630310171Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.712451127Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.790400494Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.870183239Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:24.950188833Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.030309242Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.111906198Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.190893934Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.270347207Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.350250848Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.430770746Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.510201587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.590205804Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.670788134Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.750198111Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.83007292Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.91021509Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:25.990059115Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.070172101Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.150184702Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.234620732Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.310578257Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.390226794Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.470139971Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.551274078Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.630041366Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.709641327Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.791925739Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.870199842Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:26.950108988Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.046184551Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.12612128Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.206107002Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.302177029Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.385229634Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.462224375Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.558161123Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.638047996Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.718000053Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.797996494Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.878541Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:27.96031194Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.053792204Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.134425062Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.214305375Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.294447545Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.374577746Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.454064523Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.552016024Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.630140591Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.710158376Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.805453299Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.885406316Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:28.968244968Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.046388832Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.127241722Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.205848273Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.301471836Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.381955254Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.461892207Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.557531674Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.637999507Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.723712883Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.79839815Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.878178719Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:29.958182648Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.03815925Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.117862282Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.198508484Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.27910307Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.35819631Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.438006319Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.518040968Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.597585185Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.677962587Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.758184564Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.840560144Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.917679942Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:30.997484703Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.077971481Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.157554705Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.237748619Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.317563715Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.400113055Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.478000918Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.557930767Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.637955976Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.718545826Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.798199419Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.877650675Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:31.959877935Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.053527991Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.133637936Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.215561548Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.294447779Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.373855932Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.453797653Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.550580129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.629828345Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.710066898Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.805228828Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.886097366Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:32.965895183Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.047419722Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.125302912Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.205912346Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.301195428Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.381789822Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.462113175Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.557436769Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.638896636Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.71793506Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.797985869Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.87793287Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:33.957758271Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.053673129Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.135308004Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.215839262Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.30929975Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.389830847Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.469982584Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.550073329Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.629775306Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.710013571Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.792197631Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.869786677Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:34.949551438Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.029849991Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.109287999Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.189550681Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.269434353Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.351839469Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.42979882Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.556283152Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.637106506Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.719031973Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.797885149Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:35.877690325Z", "value": 48.9},
{"timestamp": "2024-03-10T05:17:46.165620733Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.249078681Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.325829102Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.405351846Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.485342718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.565794295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.645451567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.725468743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.808504195Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.885536408Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:46.965305072Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.060891354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.140662738Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.221294699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.301339715Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.383948478Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.46159458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.557088413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.637548054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.717432143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.797776999Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.877416095Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:47.960773019Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.053094593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.133263194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.212710289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.293136202Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.373350178Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.453490907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.55021047Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.629445373Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.709308149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.805163199Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.88552076Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:48.965427664Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.060772569Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.141697586Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.22119889Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.30069821Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.38106457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.461270067Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.557031164Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.637934581Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.718636398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.797523077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.87742019Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:49.957105589Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.037826446Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.118243463Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.197289182Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.279498041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.358631088Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.437287719Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.517598079Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.597194167Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.677389871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.757142023Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.841629348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.917336184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:50.997135376Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.077565288Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.15706976Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.237061432Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.317534481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.397721417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.477172865Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.55674572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.637159889Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.716971561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.797228065Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.878144634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:51.958422035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.052789563Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.133341843Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.213122059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.293618308Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.373269148Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.452614035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.549768894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.629164181Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.709157037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.804290774Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.884777103Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:52.965056871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.060382416Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.141149513Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.221204001Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.302275514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.380747889Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.460805993Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.55612469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.636968554Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.716791266Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.79683769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.876563026Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:53.956643338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.052598676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.132811724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.213224516Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.294930622Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.37291506Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.455574447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.548492085Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.628652845Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.709579206Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.790485151Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.87152652Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:54.949139534Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.028692549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.108558941Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.188779541Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.270020367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.348718085Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.429124509Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.508495829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.588630925Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.668659429Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.74977267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.829790934Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.91145864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:55.988985605Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.068566044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.14868354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.228516108Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.308849892Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.389742557Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.470508886Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.548910636Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.62905818Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.70921094Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.804462885Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.884947293Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:56.964977685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.061068927Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.141039798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.220989006Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.301460006Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.380889182Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.460896854Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.556873535Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.63799212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.717133999Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.797192711Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.876557822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:57.956977942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.052484543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.132973367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.214290097Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.30820012Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.389261713Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.468835272Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.549232576Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.629491768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.70924648Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.805553561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.8844884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:58.964668552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.060373361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.140239465Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.220847873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.300783257Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.383851348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.461305097Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.556652913Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.636978665Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.718266947Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.796445144Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.877505265Z", "value": 49.1},
{"timestamp": "2024-03-10T05:17:59.957386313Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.036415808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.120088283Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.197316112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.277533704Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.356826015Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.436870167Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.522757045Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.597222438Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.676827998Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.757494742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.837088749Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.916839717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:00.996793948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.077494549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.156793228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.236986275Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.316915003Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.396798867Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.47670417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.55688733Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.638206907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.71739909Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.796970953Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.876607264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:01.956862904Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.052834817Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.132147608Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.217186453Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.308355449Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.388895729Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.468768425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.548879904Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.628986584Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.708932656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.807146171Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.884847952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:02.964758856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.060144528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.14058564Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.220192319Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.300770168Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.384115571Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.460759463Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.556344047Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.636869607Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.716792799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.797455255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.87663563Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:03.962430956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.054532464Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.132986054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.212675645Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.292664469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.372867245Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.453247717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.550880143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.628937669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.708867804Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.788522803Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.86935214Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:04.949029027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.028593594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.11323519Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.18924609Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.269033825Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.348147831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.428589263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.508769255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.589494367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.670398264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.748542413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.828273668Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.908147419Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:05.988215379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.068214186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.149125155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.232699582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.308617969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.388380264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.468098079Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.548528951Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.629155727Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.710041864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.80707077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.884869383Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:06.964514878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.059945382Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.14046179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.220773878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.300462925Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.385068617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.460713724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.556519524Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.636766364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.716516883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.796822795Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.876121473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:07.957063226Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.052395074Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.132758489Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.212552337Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.292806536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.372530143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.452750039Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.547509342Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.62821855Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.707934349Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.788688005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.869182077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:08.949117044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.044844925Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.123837843Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.204428651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.299953747Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.380346475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.46034445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.556143467Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.639647974Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.716223545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.796240241Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.877088073Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:09.956563583Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.036552151Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.117677455Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.198456487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.276800669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.356620884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.436542027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.516722946Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.596401369Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.676447856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.75650756Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.836481343Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.916429686Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:10.996446253Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.076433892Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.156947292Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.236397107Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.317690571Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.396374209Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.476543864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.556519728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.636419111Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.71662803Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.797150294Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.883966356Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:11.971935284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.052627788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.132357635Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.212338362Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.293532851Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.372450056Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.453503393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.548878985Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.628494175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.708499894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.804078527Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.88398063Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:12.964187437Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.059905365Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.140952653Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.220403428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.30096326Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.381571571Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.460015817Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.555886449Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.637591466Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.717850977Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.796255479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.876342862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:13.9559017Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.051806157Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.132421797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.213403229Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.307539651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.388237339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.468367922Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.548454057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.628617344Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.708666967Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.791013329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.869444262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:14.948432092Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.027730867Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.107855018Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.188419169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.268222616Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.349480016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.428646983Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.508394973Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.588525428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.668674124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.748185762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.828209529Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.909527441Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:15.988530215Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.068442846Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.147723188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.22854398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.308169475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.388221146Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.469720594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.548321672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.630245985Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.70838047Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.803782301Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.884417365Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:16.96439006Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.063714264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.140397547Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.219796705Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.300282649Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.380133776Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.460685735Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.555994991Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.637296135Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.716289501Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.796383188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.876128138Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:17.956822658Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.051936041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.132078688Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.215618459Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.307836063Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.387997814Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.468061997Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.54801098Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.628207131Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.708180242Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.806218332Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.884139697Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:18.964587528Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.059542575Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.139867718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.219916445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.302394455Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.380421547Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.46026125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.555695145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.637980003Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.716191768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.798281329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.881285803Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:19.956730173Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.036186291Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.116108585Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.196087584Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.276200119Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.35607995Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.435950404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.516046491Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.596165138Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.676059209Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.756118112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.836126518Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.916107917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:20.997172005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.076092762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.156194385Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.23635796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.316055487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.396150421Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.475977644Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.557925093Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.636175226Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.7160468Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.796233799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.875602077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:21.955643988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.051683612Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.134040853Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.213077771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.307495441Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.388059304Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.468066431Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.547832981Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.628164236Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.709706277Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.803689323Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.883915042Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:22.963962648Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.059441504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.139856375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.219907917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.304061289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.380287003Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.459851697Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.555573913Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.635382927Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.715764102Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.795885757Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.878514614Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:23.956301963Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.051714706Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.131701289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.211881823Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.307136454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.390245152Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.475678877Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.563020187Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.64341237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.723530537Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.803982016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.883988055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:24.963765197Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.044146404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.12340233Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.203951121Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.284897256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.363972414Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.444296629Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.523704491Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.607233765Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.68570345Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.764254927Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.843844549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:25.923798843Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.004324243Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.084418249Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.16630605Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.244016758Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.323838732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.404026691Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.484142457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.563232495Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.643650566Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.727641665Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.803873939Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.883859081Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:26.963583136Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.059426375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.139772286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.219641172Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.300305931Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.379479969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.459692504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.555597503Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.635875734Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.715872268Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.796101187Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.877216763Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:27.955309871Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.051170391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.133393296Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.211944164Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.314976244Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.403205139Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.486212941Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.563820992Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.643713207Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.723986893Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.803292995Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.883757594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:28.965268146Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.061756314Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.139298798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.219765445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.303115903Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.379590385Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.459835656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.555377711Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.637727016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.7158663Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.795777362Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.875194728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:29.955687391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.035751477Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.117170381Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.198125989Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.27779929Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.355865903Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.451458998Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.531772172Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.611777027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.692164793Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.772250224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.85211815Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:30.931762428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.011765714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.091613704Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.171119678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.256979131Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.332047244Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.411733826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.491586072Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.571753678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.651702724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.731914011Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.81260789Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.891287527Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:31.971546269Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.051513651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.131179177Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.211545056Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.292508311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.374154031Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.451933955Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.547602442Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.627705792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.707750647Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.802976701Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.883797684Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:32.963963307Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.059127473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.139585224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.21956035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.300101717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.379622218Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.459706145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.555421544Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.63573843Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.715755188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.79527969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.87721213Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:33.955722199Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.051068318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.133293494Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.211850283Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.306490961Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.386916359Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.466948637Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.547862228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.627690634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.718387212Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.803062535Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.883806142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:34.963618452Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.043892586Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.12335952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.203577654Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.286322095Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.364123203Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.443155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.523166286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.603011972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.683406299Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.76448357Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.844064071Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:35.923580061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.003519539Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.083618665Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.163501983Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.243886582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.323333675Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.404256002Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.483159799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.563339597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.643438499Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.723095833Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.803236591Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.883080709Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:36.967185343Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.058929154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.139793369Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.219035822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.35662605Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.442944671Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.538885382Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.62053731Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.69893637Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.779764521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.859584703Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:37.939502709Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.035091227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.117706292Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.197344458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.291019374Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.371820741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.451805339Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.546969633Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.629120505Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.706976941Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.804356534Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.883398475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:38.963304545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.058903047Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.139284029Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.219289523Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.299321225Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.380794561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.459639029Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.555136732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.635272754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.715508616Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.794990942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.877151894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:39.956836395Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.035348224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.116302967Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.195422955Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.275337761Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.355692471Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.435313613Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.51664346Z", "value": 49.1},
{"timestamp": "2024-03-10T05:18:40.595378297Z", "value": 49},
{"timestamp": "2024-03-10T05:18:40.675160782Z", "value": 49},
{"timestamp": "2024-03-10T05:18:40.75529258Z", "value": 49},
{"timestamp": "2024-03-10T05:18:40.835373082Z", "value": 49},
{"timestamp": "2024-03-10T05:18:40.91670309Z", "value": 49},
{"timestamp": "2024-03-10T05:18:40.995178278Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.076829981Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.155023217Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.235718536Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.314876509Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.395227027Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.475323977Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.555383391Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.636121205Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.715302698Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.794983936Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.874576405Z", "value": 49},
{"timestamp": "2024-03-10T05:18:41.955110155Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.05091845Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.1305314Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.211253726Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.290910164Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.370967625Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.451253375Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.546956518Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.627537756Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.708392947Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.80247052Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.883052046Z", "value": 49},
{"timestamp": "2024-03-10T05:18:42.963438533Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.058095146Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.139029825Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.219141559Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.300827182Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.379245282Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.458841879Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.55489907Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.635244468Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.71548081Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.79545808Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.876541751Z", "value": 49},
{"timestamp": "2024-03-10T05:18:43.955285803Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.050591122Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.130498343Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.21131459Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.291479732Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.371101769Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.45249024Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.546659365Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.627129723Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.707046769Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.78704391Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.867773053Z", "value": 49},
{"timestamp": "2024-03-10T05:18:44.947756594Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.029820362Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.107294845Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.186526674Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.26721044Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.34707955Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.427064148Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.507110505Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.593110021Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.667729109Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.747315402Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.827175232Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.908501975Z", "value": 49},
{"timestamp": "2024-03-10T05:18:45.987310187Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.067123329Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.148783864Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.226506731Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.307402306Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.387062359Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.467805549Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.547056258Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.62692348Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.708267663Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.802353427Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.883214474Z", "value": 49},
{"timestamp": "2024-03-10T05:18:46.963223808Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.058374405Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.139218076Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.219110513Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.302041226Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.378472828Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.459018482Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.554417912Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.635022894Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.715109828Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.795408921Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.877819218Z", "value": 49},
{"timestamp": "2024-03-10T05:18:47.955264164Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.051004939Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.131176896Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.21094303Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.291416428Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.370896001Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.454880826Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.546831613Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.626998962Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.70711124Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.802355854Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.882941412Z", "value": 49},
{"timestamp": "2024-03-10T05:18:48.964215899Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.062902308Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.138507765Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.219044011Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.300762978Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.379120246Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.458157131Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.554372849Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.63516916Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.716740927Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.79483301Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.875168968Z", "value": 49},
{"timestamp": "2024-03-10T05:18:49.955100893Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.035097715Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.115107176Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.19931597Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.275183123Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.354874952Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.434889502Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.515481204Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.594474088Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.67493299Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.755878101Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.835186089Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.914964126Z", "value": 49},
{"timestamp": "2024-03-10T05:18:50.994857236Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.075020393Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.154838814Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.235012948Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.316662667Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.39445795Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.475022612Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.555233034Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.634302014Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.715852981Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.795694986Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.874616031Z", "value": 49},
{"timestamp": "2024-03-10T05:18:51.954844244Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.050416154Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.131252912Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.210358213Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.291151803Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.370871984Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.453988041Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.546311467Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.628615395Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.706495766Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.802140444Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.882315474Z", "value": 49},
{"timestamp": "2024-03-10T05:18:52.962294087Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.060143503Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.138356707Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.218225496Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.298436333Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.378380067Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.458524216Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.554310814Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.636609174Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.714632809Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.794386334Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.874402259Z", "value": 49},
{"timestamp": "2024-03-10T05:18:53.954432137Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.050038895Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.131171045Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.210267609Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.290556143Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.370292644Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.450524409Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.545932351Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.626445365Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.709200301Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.787005536Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.867767958Z", "value": 49},
{"timestamp": "2024-03-10T05:18:54.946666378Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.026485343Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.106356052Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.186188009Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.266378687Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.347238581Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.426143817Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.506159358Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.587172852Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.667240554Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.746310078Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.831824953Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.906316136Z", "value": 49},
{"timestamp": "2024-03-10T05:18:55.986238205Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.066298227Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.14633764Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.226410877Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.306970099Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.389626955Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.467175709Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.546649938Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.626565063Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.70647766Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.80202893Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.882665624Z", "value": 49},
{"timestamp": "2024-03-10T05:18:56.964165454Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.058029298Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.138443784Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.218789245Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.300422324Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.378857Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.458648253Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.557816262Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.634866264Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.714776013Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.794638754Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.874643479Z", "value": 49},
{"timestamp": "2024-03-10T05:18:57.954765068Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.049628753Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.130639144Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.210584509Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.306104066Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.386810264Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.466562125Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.547007938Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.626728567Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.708052206Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.80224821Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.882908264Z", "value": 49},
{"timestamp": "2024-03-10T05:18:58.962967581Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.058025858Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.137806583Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.219112173Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.303904871Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.379370455Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.458774924Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.554757586Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.634785479Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.71452022Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.795275345Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.876176551Z", "value": 49},
{"timestamp": "2024-03-10T05:18:59.956025276Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.034598896Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.11569447Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.194411642Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.274525039Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.354122947Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.437677564Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.51463835Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.594458179Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.67456076Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.75435406Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.834380162Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.914427127Z", "value": 49},
{"timestamp": "2024-03-10T05:19:00.997591119Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.074549281Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.154387317Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.234484298Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.314107263Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.395209557Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.474407689Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.559584516Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.634641459Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.71439988Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.795156094Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.874950771Z", "value": 49},
{"timestamp": "2024-03-10T05:19:01.954078599Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.050160461Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.131279811Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.210752535Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.3058543Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.386102609Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.466171238Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.546827996Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.62658616Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.712180811Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.802184267Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.882349056Z", "value": 49},
{"timestamp": "2024-03-10T05:19:02.962495861Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.057896154Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.13866088Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.218412228Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.301258588Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.378441294Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.45924058Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.553915816Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.634240478Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.714306034Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.794864296Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.877147999Z", "value": 49},
{"timestamp": "2024-03-10T05:19:03.954812626Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.049854582Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.130422412Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.210396897Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.291500567Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.370370122Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.452281153Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.545761988Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.626238746Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.70635659Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.786355555Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.866778041Z", "value": 49},
{"timestamp": "2024-03-10T05:19:04.948066927Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.027152419Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.106200918Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.186390283Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.26622976Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.348699127Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.42646849Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.506858943Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.586291475Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.665990248Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.746362589Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.826392786Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.906437446Z", "value": 49},
{"timestamp": "2024-03-10T05:19:05.986568379Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.068465426Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.146301733Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.226542682Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.30626779Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.386295267Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.466333016Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.546332524Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.650887419Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.737497335Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.819868462Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.898357921Z", "value": 49},
{"timestamp": "2024-03-10T05:19:06.978617974Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.058204043Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.139640801Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.221409911Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.297906696Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.378007165Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.457870066Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.553620279Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.63429454Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.714311553Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.795572311Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.87423921Z", "value": 49},
{"timestamp": "2024-03-10T05:19:07.954225407Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.050141029Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.130242553Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.210493134Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.305623635Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.38783889Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.466558461Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.54653189Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.626144678Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.706608027Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.801839072Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.881867221Z", "value": 49},
{"timestamp": "2024-03-10T05:19:08.965029261Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.057802383Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.137724132Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.218295737Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.298358221Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.378264482Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.458209174Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.555526717Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.634208017Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.714177669Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.794154714Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.874178734Z", "value": 49},
{"timestamp": "2024-03-10T05:19:09.953693187Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.0342358Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.115714478Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.194138721Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.274003061Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.353998026Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.434226719Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.514668852Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.594205512Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.67545955Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.754083441Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.834051493Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.914317466Z", "value": 49},
{"timestamp": "2024-03-10T05:19:10.994916943Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.074038211Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.154069143Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.237136943Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.314314433Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.393951573Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.47404721Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.554245662Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.633881362Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.713974055Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.796051774Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.87394488Z", "value": 49},
{"timestamp": "2024-03-10T05:19:11.954093861Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.049094729Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.130274175Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.210271187Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.290393128Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.371608478Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.450169905Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.546374614Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.625755722Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.705471774Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.78636354Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.866802185Z", "value": 49},
{"timestamp": "2024-03-10T05:19:12.948918624Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.042306626Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.122400151Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.201671338Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.297379119Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.377755172Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.457354136Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.554985471Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.634114867Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.714147111Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.7945655Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.87402152Z", "value": 49},
{"timestamp": "2024-03-10T05:19:13.953975589Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.050023178Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.131258144Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.209423538Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.290301415Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.369693147Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.449943376Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.545535829Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.625828201Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.709508546Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.786323859Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.866950504Z", "value": 49},
{"timestamp": "2024-03-10T05:19:14.94643862Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.026175472Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.105918084Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.185993272Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.267028302Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.346236385Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.42613343Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.506312202Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.585804766Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.666016179Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.74549943Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.826995388Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.906122448Z", "value": 49},
{"timestamp": "2024-03-10T05:19:15.986044804Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.065938168Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.145899021Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.226004737Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.306162645Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.390295406Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.465842078Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.545821938Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.62584887Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.705824219Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.801351071Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.881900436Z", "value": 49},
{"timestamp": "2024-03-10T05:19:16.964654988Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.057531437Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.138029314Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.218287287Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.298068363Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.377760639Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.463007129Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.556115003Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.633994413Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.713906401Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.794346102Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.873976298Z", "value": 49},
{"timestamp": "2024-03-10T05:19:17.953918174Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.053102214Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.130215928Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.209947115Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.290967585Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.370287188Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.449880008Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.545400717Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.627459043Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.705859062Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.801360346Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.881753391Z", "value": 49},
{"timestamp": "2024-03-10T05:19:18.961747875Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.0572874Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.137654492Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.221548117Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.298111653Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.377787353Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.457777613Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.553449554Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.634029735Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.713868859Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.795773457Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.873835523Z", "value": 49},
{"timestamp": "2024-03-10T05:19:19.953912919Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.034938317Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.113804352Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.193689588Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.273693416Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.354410845Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.433788464Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.513856741Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.594831194Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.673587565Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.753804673Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.83679388Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.915782379Z", "value": 49},
{"timestamp": "2024-03-10T05:19:20.99391683Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.073845906Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.153674918Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.233767386Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.314401487Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.393873026Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.47699513Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.553960394Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.633702302Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.713508658Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.79349095Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.879634017Z", "value": 49},
{"timestamp": "2024-03-10T05:19:21.969200991Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.051088725Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.131059817Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.209378236Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.2901532Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.36920234Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.44988188Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.545455421Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.626799826Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.706877574Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.801394698Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.88153843Z", "value": 49},
{"timestamp": "2024-03-10T05:19:22.961471218Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.058889368Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.137750411Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.218613216Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.299047605Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.377587335Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.457667419Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.55319744Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.633424916Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.713526088Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.795305438Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.873718032Z", "value": 49},
{"timestamp": "2024-03-10T05:19:23.955280806Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.049275625Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.129617949Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.209922673Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.305431446Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.392749809Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.481119246Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.561493507Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.641519287Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.72121025Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.801172926Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.88118837Z", "value": 49},
{"timestamp": "2024-03-10T05:19:24.961347174Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.041129338Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.126262579Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.202093283Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.281493526Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.364897102Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.441930751Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.523222836Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.601524646Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.681412346Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.761670542Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.84145501Z", "value": 49},
{"timestamp": "2024-03-10T05:19:25.921593526Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.001382154Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.083957857Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.161708562Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.241625286Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.32137801Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.400996109Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.481627106Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.561744598Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.645074957Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.721761502Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.801719729Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.881487717Z", "value": 49},
{"timestamp": "2024-03-10T05:19:26.961575897Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.057096381Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.138928531Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.221156041Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.297681818Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.377009133Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.457333665Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.552795365Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.634161018Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.714341006Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.796313924Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.87381135Z", "value": 49},
{"timestamp": "2024-03-10T05:19:27.953572649Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.049702734Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.129831106Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.209797366Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.305481914Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.388883185Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.46588957Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.545721526Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.625514793Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.705583837Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.801128001Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.881490902Z", "value": 49},
{"timestamp": "2024-03-10T05:19:28.96199185Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.05783963Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.136808801Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.217339798Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.297022377Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.377341405Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.457715665Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.553088885Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.633417161Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.714087166Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.793920241Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.873290245Z", "value": 49},
{"timestamp": "2024-03-10T05:19:29.953423033Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.034436013Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.113804896Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.193294196Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.273372648Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.354557405Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.433386639Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.513538819Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.596118553Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.673563883Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.753315838Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.834076723Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.913563782Z", "value": 49},
{"timestamp": "2024-03-10T05:19:30.993430873Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.073673805Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.154537858Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.233490037Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.313433256Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.392949019Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.472806319Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.553208515Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.633338103Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.715224237Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.793892415Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.873038258Z", "value": 49},
{"timestamp": "2024-03-10T05:19:31.952828453Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.04911553Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.129201022Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.209184562Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.306010039Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.38509489Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.465319133Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.545816914Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.625357605Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.70514636Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.801189949Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.882013681Z", "value": 49},
{"timestamp": "2024-03-10T05:19:32.96130634Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.056692936Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.137287068Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.217273776Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.297364708Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.378318136Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.459926542Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.552522254Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.633060771Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.71322175Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.793807371Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.873228958Z", "value": 49},
{"timestamp": "2024-03-10T05:19:33.954097778Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.049785814Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.129260553Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.209349245Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.304673345Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.385651157Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.46525428Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.546174013Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.625453232Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.705018691Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.784935894Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.865468299Z", "value": 49},
{"timestamp": "2024-03-10T05:19:34.94523155Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.025103889Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.105293061Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.186203194Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.265444012Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.345262624Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.425409716Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.505440871Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.585401179Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.665447246Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.744898689Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.825274997Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.905099689Z", "value": 49},
{"timestamp": "2024-03-10T05:19:35.986294397Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.065294Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.146004036Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.225436375Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.308661358Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.386454463Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.465157073Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.545504837Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.62475228Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.705160364Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.800315375Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.883398534Z", "value": 49},
{"timestamp": "2024-03-10T05:19:36.961245591Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.056834235Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.137590127Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.217131106Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.297290326Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.37954606Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.46058256Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.553001281Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.63324242Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.712833863Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.793261787Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.872745038Z", "value": 49},
{"timestamp": "2024-03-10T05:19:37.953069378Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.051799625Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.129888283Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.208881613Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.289054209Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.369656725Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.449536808Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.544603499Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.627388609Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.705310003Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.800289782Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.88096689Z", "value": 49},
{"timestamp": "2024-03-10T05:19:38.960422717Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.041495889Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.136380564Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.218348938Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.297193628Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.380272659Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.457362787Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.552606534Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.633135962Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.713776942Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.79420237Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.873096628Z", "value": 49},
{"timestamp": "2024-03-10T05:19:39.952697639Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.032501178Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.113684431Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.192992514Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.273107733Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.353641449Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.432943292Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.513025775Z", "value": 49},
{"timestamp": "2024-03-10T05:19:40.593087395Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:40.672965718Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:40.753046217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:40.835494527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:40.913165552Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:40.993338596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.073062583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.153861259Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.233059069Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.312845072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.395809511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.473699768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.552994731Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.632974942Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.713152177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.793250725Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.873524024Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:41.960094131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.048912431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.129240355Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.252335875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.350207241Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.432742431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.528523234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.610295704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.689161162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.784524845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.865457217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:42.946058037Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.040279543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.121535532Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.202083807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.296457666Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.376714805Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.45656484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.552749932Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.632922816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.713001011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.795805161Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.873006426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:43.952796013Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.048373616Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.129167908Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.210147704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.304517562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.388406834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.464554017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.545104021Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.624915912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.704885339Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.784858638Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.864807841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:44.949258297Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.024957768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.104963707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.18525659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.264971009Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.345445557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.424788103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.506458876Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.584509005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.669022053Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.745045876Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.824839335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.904677946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:45.984986542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.069681894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.145493621Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.225152743Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.30491353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.385303406Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.464929856Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.544913492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.627055017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.704448825Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.785156141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.865130592Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:46.944950131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.04039471Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.122021387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.201169789Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.296235744Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.377008564Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.456983431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.55262065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.632788542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.71219624Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.797023112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.873471128Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:47.952723274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.048356589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.128871585Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.208799156Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.304387255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.38809755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.46509811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.544977073Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.624749508Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.704838103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.800946715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.880533421Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:48.962213218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.056274788Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.136297207Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.217023274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.296879389Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.376868464Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.456742339Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.555249129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.632784794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.712698349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.793282432Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.874366036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:49.952735078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.0323702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.115908687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.19245267Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.272682898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.352899845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.432561623Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.512739659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.592699518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.67392197Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.752728836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.832760727Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.912075273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:50.991983452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.073081392Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.152650018Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.234609495Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.312732552Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.393387676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.472621934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.552759681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.632648404Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.712629479Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.795211324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.87371211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:51.96863016Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.048636163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.129637207Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.207929544Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.291246686Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.37026024Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.448826818Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.544655365Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.624528216Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.704433003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.799680685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.881069442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:52.960094196Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.055800407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.142198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.217156606Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.296350448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.376779971Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.458788856Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.551814104Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.632191404Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.71212675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.79237125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.872159652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:53.952021751Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.053043007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.129074542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.20814816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.288522099Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.368657094Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.448897337Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.543642619Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.628030387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.704850562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.783962612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.867258346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:54.94594598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.024037997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.104183232Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.186659253Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.264538182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.344941145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.424019659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.504043517Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.584290288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.664113379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.747418009Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.825154282Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.904263932Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:55.984496335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.064308353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.144072148Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.224432359Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.304935514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.384028684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.464424255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.544427314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.624345092Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.704295223Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.785242155Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.867468288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:56.945482608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.039926738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.121607111Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.20074124Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.295809435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.37626987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.458667875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.551911235Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.632603063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.712326057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.79267414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.872138286Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:57.952375553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.051935016Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.128714456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.208361226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.303800589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.384212064Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.464519187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.543995589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.625416793Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.704620779Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.800186894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.880106784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.056131894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:58.960166963Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.135786952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.21841987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.297172751Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.376446081Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.456200627Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.551767382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.631789769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.712340956Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.793645072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.872347105Z", "value": 49.4},
{"timestamp": "2024-03-10T05:19:59.952373364Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.032860679Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.112423193Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.197846865Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.30861978Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.386021683Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.465489637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.543996311Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.623778473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.703789819Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.783733262Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.864423777Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:00.944491188Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.025544904Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.104560217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.1851643Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.265479487Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.345112721Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.429973513Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.505525847Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.611407268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.698583998Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.792099007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.893402567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:01.972733561Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.053290124Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.129443547Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.208315084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.303886607Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.384324994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.465626933Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.546233353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.623921113Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.704655244Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.800349967Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.879847617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:02.959943219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.057063031Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.136486409Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.219511487Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.31134435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.391600816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.471426211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.552324822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.632596681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.71169769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.793956303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.87197264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:03.952034322Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.047550677Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.127812807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.207795258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.303732125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.386922738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.467122245Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.560171717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.640473208Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.719678921Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.800188988Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.879924622Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:04.962219203Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.039554387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.119572133Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.199793368Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.279607594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.360820542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.445337685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.52410423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.599922996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.68753691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.775403177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.855656604Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:05.93562347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.01559888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.098011221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.175832293Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.26170515Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.336228938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.41573078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.49554715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.575559809Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.661800794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.736608903Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.815710104Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.895501994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:06.975299068Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.055592527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.138873957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.217528086Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.295707046Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.375646616Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.455551947Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.551122765Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.631283711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.711459922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.797981291Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.871836951Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:07.951371945Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.047100843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.131398722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.208167953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.306454294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.389532012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.474311875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.559930363Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.639591405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.719681375Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.799555761Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.895645396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:08.97708276Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.055823225Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.13823003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.217924352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.296026096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.375517634Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.45521698Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.556003355Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.631832393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.711219259Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.791443693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.871549984Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:09.952222867Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.031713572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.114852346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.192327593Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.272043899Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.351285069Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.435347523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.511671442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.591454212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.674839417Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.751680808Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.831514778Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.91129694Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:10.991307135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.071626673Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.151606883Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.234392792Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.311501511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.391382041Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.4713675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.551370302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.631622512Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.712221603Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.792690934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.871337831Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:11.951294553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.046622331Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.127274413Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.207319744Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.287749874Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.369759142Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.448372983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.549922687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.624125356Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.703163741Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.784046064Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.863361313Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:12.945964566Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.039219734Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.133562583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.21526273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.295929821Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.375219407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.477223543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.55173066Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.63182351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.711328488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.807409898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.887164316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:13.970074993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.047577761Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.131526231Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.207800997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.303847496Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.383512185Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.463503723Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.544021022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.624314736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.703981762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.783183187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.863869222Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:14.943536632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.024687083Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.103718236Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.191527414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.279152048Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.360450115Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.439887797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.520079975Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.600057497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.679796171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.761908703Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.839443599Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.919664257Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:15.999631027Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.079631685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.159640343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.239658409Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.321942077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.399811341Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.479632191Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.559712753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.639600067Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.719833909Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.799691047Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.879383512Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:16.958849226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.055098285Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.135585695Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.215696049Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.29625306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.375237461Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.458206506Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.551383753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.631870459Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.712049294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.792138144Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.871657553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:17.951078082Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.047452005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.127219415Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.207521545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.288397788Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.367581069Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.44826992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.542379744Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.624889749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.703496709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.798629958Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.881329787Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:18.959041131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.055347437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.136484448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.216400562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.295838339Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.376735318Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.456092775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.551004137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.631927739Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.711826349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.793503169Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.871563153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:19.951517315Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.031422868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.110968582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.191391256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.271494154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.357365698Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.43205563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.511653952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.591585394Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.671436131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.751325109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.831503815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.912921146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:20.991505707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.072160733Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.152431535Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.230869759Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.311633682Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.391609764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.480646719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.568962937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.647496714Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.727070939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.807761869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.887472095Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:21.967978545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.052189351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.153804815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.250074514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.336698986Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.415619867Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.496189709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.576037343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.660227189Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.735647842Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.815510516Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.897621Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:22.975314807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.055358153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.135229114Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.216841902Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.295547038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.376082353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.471619858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.550830883Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.63966915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.727050359Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.811206893Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.887581275Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:23.967460173Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.04836592Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.127235952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.207206722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.303184292Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.383129461Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.463051719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.544048442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.623731979Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.703808221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.783957359Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.863361184Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:24.945118643Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.023336611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.103553781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.183153862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.263107192Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.343612618Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.422951547Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.505042415Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.583485503Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.665172242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.744057347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.823238004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.90380359Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:25.983310615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.06431745Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.143256218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.223864205Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.303265758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.38339352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.463408641Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.544325652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.622636484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.703079382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.798360535Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.879139497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:26.959295355Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.054470172Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.137204849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.215613377Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.295437426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.375197347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.45566527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.55063199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.631206281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.713481468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.807255708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.887192558Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:27.967188383Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.047292241Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.127198338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.207326036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.305802425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.384000328Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.463880986Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.543501483Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.623599453Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.703112654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.782915007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.86402853Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:28.943260322Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.038439235Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.118822933Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.202026218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.294660713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.374917946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.456966414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.551014094Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.631188448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.711336177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.791990979Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.870404979Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:29.951142758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.031709144Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.111520105Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.191408762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.27115438Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.351080957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.431041038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.51116608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.593158004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.671662724Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.751301141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.831378726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.912430425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:30.991728586Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.071192571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.153527822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.231491038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.311295375Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.391263968Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.470469681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.551074339Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.631036885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.711521926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.791611928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.872299402Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:31.95037177Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.046450396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.127114126Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.207199135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.3025792Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.383137714Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.464132869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.558116612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.639072919Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.719089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.799066489Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.881929518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:32.959377597Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.056244671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.135549648Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.215124129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.295641427Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.374963747Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.455202357Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.550555254Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.630996264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.712281275Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.791089579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.87086182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:33.950973645Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.050512691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.126896896Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.207088242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.302259251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.382958565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.464212343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.558397559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.642502541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.719164187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.798992588Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.878955837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:34.958857582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.038963488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.118897169Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.200297444Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.278999764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.359424358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.439030326Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.519018088Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.599176089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.67895265Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.761705182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.846370708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:35.934373326Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.014987872Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.094995537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.175107171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.254350579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.33795188Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.41627916Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.495141832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.574985977Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.65466417Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.735069627Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.815017453Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.897243712Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:36.975397136Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.055039649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.134465201Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.21449517Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.295423797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.374211717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.455470807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.550645752Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.630835785Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.710950939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.791537036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.870866781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:37.954149714Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.046585615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.126448705Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.206625202Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.303374356Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.382999333Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.46313983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.545900202Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.624998171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.703129002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.783102939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.878139612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:38.958955822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.056519313Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.136229026Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.217414932Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.294893091Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.374323123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.454247492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.550111653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.630132183Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.715920942Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.791511482Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.870617739Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:39.950842044Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.031201774Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.110822174Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.190618223Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.272678563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.350809682Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.431292611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.511126676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:20:40.590135365Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:40.670420662Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:40.750663527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:40.833271099Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:40.91102481Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:40.990966427Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.070821484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.150463069Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.230854414Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.310568159Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.393378163Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.470432641Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.550978195Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.629967747Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.710256852Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.790913926Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.870473079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:41.952180938Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.046209545Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.126904123Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.206638731Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.301968908Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.382542078Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.463608016Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.559402577Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.639133826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.718284402Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.79921514Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.878920437Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:42.958507621Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.054016966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.135036152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.214453321Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.294456762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.374295371Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.454651452Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.551611646Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.630552526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.712391425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.805932832Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.886251281Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:43.967075363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.047205428Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.127135845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.20684079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.302966007Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.382537032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.462506681Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.55858489Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.638661195Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.718379996Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.798499373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.88104384Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:44.958865551Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.0388848Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.118868593Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.198510626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.278320787Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.358484388Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.43968335Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.518435814Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.598518391Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.678340103Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.758453496Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.838498377Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:45.918351418Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.00156379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.079300765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.158600973Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.238338398Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.318468143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.398766176Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.479899762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.561939493Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.638802835Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.718384964Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.798515893Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.878440646Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:46.958315126Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.053585463Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.136211626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.214515129Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.29457265Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.374347835Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.454318028Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.549877453Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.630300446Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.713862322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.805912815Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.886794785Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:47.96652101Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.046514275Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.126059699Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.206851109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.304089799Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.382850391Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.462454503Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.557736136Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.638257337Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.718377066Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.798734331Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.8788427Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:48.958190812Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.053939805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.13396251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.213747454Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.29444568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.37526109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.454633554Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.549897554Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.630415939Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.710436436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.790160197Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.87034143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:49.951147688Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.030253367Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.110603465Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.190456729Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.269781833Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.350268507Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.430318251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.511252221Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.590492749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.670308958Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.750345231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.830145631Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.91024264Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:50.990118369Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.07451631Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.150831619Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.230159539Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.310930245Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.390234709Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.470052229Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.550609015Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.631384296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.710336856Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.790654761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.870332761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:51.950158634Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.045821163Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.125813019Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.208507983Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.302253741Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.382182718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.462406351Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.557917679Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.638464417Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.718090161Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.799423651Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.87783333Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:52.958554212Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.053346851Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.137852312Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.214249157Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.294239702Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.378040811Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.453845751Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.54961692Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.629881929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.709665145Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.79007441Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.869864763Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:53.950819852Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.046479021Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.125768893Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.206806895Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.30140459Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.382756576Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.461984656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.557925649Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.637639137Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.717903666Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.797887138Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.877808947Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:54.9576177Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.037881364Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.119159974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.197713749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.277727942Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.357778167Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.437726951Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.51784924Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.597614345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.67844793Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.759296139Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.838711803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.918047691Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:55.99790982Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.078140333Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.158318142Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.23980232Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.318226143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.397874543Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.478154656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.558091824Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.638138561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.719442867Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.80027194Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.878199315Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:56.958072131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.053701443Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.134039604Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.214273381Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.294180854Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.376166216Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.454332119Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.549478551Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.630085192Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.710026168Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.789932073Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.87022761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:57.951174219Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.045619626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.1263727Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.206253196Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.301435308Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.381936189Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.46244107Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.560133808Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.638228095Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.718043023Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.798074656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.87754424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:58.958121953Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.053615457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.135860532Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.213570914Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.294231123Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.373957443Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.453965428Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.549356116Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.630156421Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.711423383Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.78992135Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.870181622Z", "value": 49.6},
{"timestamp": "2024-03-10T05:20:59.949623846Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.03089244Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.110055976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.190078104Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.271936234Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.350146969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.429981417Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.50966089Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.589817386Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.671244476Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.750965356Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.830076796Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.90993198Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:00.989388316Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.074064209Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.150411294Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.230051086Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.310966431Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.389949487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.469814623Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.550047888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.62998464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.709548912Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.790304225Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.871070578Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:01.949552353Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.045044385Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.12593141Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.205898563Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.30098237Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.38188226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.463868678Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.55737322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.637760277Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.717824901Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.79789599Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.877916102Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:02.95774447Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.058560796Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.135470921Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.21401148Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.294060552Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.373666936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.453811561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.55059073Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.631334171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.709939146Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.790201755Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.869798538Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:03.950030299Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.045379131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.125408555Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.206222652Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.3011903Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.381653804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.461819037Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.557181213Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.637911246Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.718064094Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.799311248Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.878072799Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:04.957646287Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.037792287Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.117967472Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.197910816Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.277182543Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.361632484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.438116561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.517458849Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.597700529Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.67866845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.758248274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.838016194Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.918886803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:05.998379075Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.077796211Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.157839363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.237765971Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.317818628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.397354419Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.479283622Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.557727412Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.637896133Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.717983093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.797649477Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.877724469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:06.958402566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.054559623Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.134108823Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.213725222Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.294026519Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.373741031Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.454060407Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.549142359Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.632866251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.710110456Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.789828776Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.869651448Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:07.949380008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.045120552Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.125488889Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.207206379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.301073929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.381579961Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.461584553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.556676457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.637216602Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.719403948Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.79882838Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.877939275Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:08.957472699Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.053091802Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.133337035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.213836059Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.293869516Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.377272351Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.457918704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.549156363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.629195836Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.709412844Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.789105116Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.869194572Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:09.952142623Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.029517421Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.110320958Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.191052974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.269189373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.34998923Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.429860254Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.51168408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.589716254Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.669302445Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.749509886Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.829484974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.909625566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:10.989402766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.070991872Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.149582766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.229529566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.309533487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.389553215Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.469508623Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.549475583Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.630145839Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.709009406Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.789204527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.869454559Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:11.949207631Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.044880111Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.128696547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.205624464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.300981359Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.38158128Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.461572176Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.556701615Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.637573888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.717683024Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.796899583Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.877314384Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:12.957504608Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.053219296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.133376976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.213798144Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.300907639Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.388596751Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.46915664Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.549718672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.62959584Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.7095236Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.789759008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.869227792Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:13.950022145Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.045062752Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.125397808Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.205449952Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.300616543Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.381411664Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.462267873Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.556887296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.637787729Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.717702496Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.79740424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.887425194Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:14.972726335Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.057184372Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.133640928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.21339576Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.293369216Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.373247632Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.45379424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.53325432Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.615181922Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.6935204Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.773619296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.853455632Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:15.933267615Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.013199727Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.093304159Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.179270677Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.253544575Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.333220303Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.413468127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.493353775Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.573501183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.653425551Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.733659679Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.813229839Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.893205183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:16.973545135Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.053277182Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.132823662Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.213193982Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.296591793Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.373511966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.45345115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.548957229Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.629488542Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.709213006Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.78955555Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.872579633Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:17.951316703Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.044874013Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.124751916Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.205846333Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.300667196Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.381513421Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.464381247Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.557241308Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.637619596Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.7172543Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.797275116Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.877025115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:18.959040461Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.056558575Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.133127035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.212914763Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.293165083Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.373149643Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.453210458Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.548860474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.629538474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.710946556Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.789248074Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.869550778Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:19.949396106Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.029055833Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.109271465Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.19230822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.269419785Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.348581208Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.429288904Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.50929196Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.589683048Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.66939612Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.753109227Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.829502295Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.909275111Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:20.989708247Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.069259079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.14926319Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.229515494Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.312727929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.39013127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.469199189Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.549226981Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.629490293Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.709577861Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.804621028Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.885893813Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:21.970292105Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.045463636Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.124857571Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.204797363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.285384675Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.365513811Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.447377892Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.540794818Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.621174546Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.701161665Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.796433632Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.877073713Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:22.957118784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.053712769Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.133109648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.213158816Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.293690608Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.373070527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.453178703Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.548290733Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.629366366Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.709301006Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.789322206Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.869429805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:23.948949757Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.0445127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.124793292Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.205795164Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.300716827Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.380943243Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.46401011Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.556554426Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.636674698Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.718212283Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.797202665Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.876987321Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:24.959690091Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.037207064Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.117146152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.196948823Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.279067721Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.357175063Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.436999206Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.517168982Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.59710775Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.676958133Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.757882502Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.840061496Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.917032164Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:25.996549747Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.076777539Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.156997555Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.236793506Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.31708469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.401562694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.477170578Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.556711905Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.636921937Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.716892256Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.796483375Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.877196736Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:26.960656115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.05290779Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.13298851Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.213167246Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.293766782Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.372928685Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.452825532Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.548511931Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.629038156Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.709070011Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.789307499Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.868408858Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:27.948773386Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.044445097Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.125778234Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.204791272Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.300203239Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.380780087Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.460924935Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.55631239Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.636977366Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.724269965Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.812916805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.892712756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:28.973290756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.052928115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.132340322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.212774322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.300133865Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.388370689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.469030353Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.548913376Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.629001424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.708841663Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.789095311Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.872989922Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:29.948875854Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.028926429Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.108411212Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.188716156Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.268889196Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.348644987Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.431016397Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.509159514Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.589034474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.668871097Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.748793801Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.828829464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.909434984Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:30.990471289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.068793158Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.148080885Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.228909061Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.308673813Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.388560164Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.468576467Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.548861603Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.629619955Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.70889533Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.789130258Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.869064513Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:31.9483116Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.044239759Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.12580128Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.204170766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.285225566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.364930573Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.445326173Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.540733628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.620696043Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.700958427Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.796520762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.876721033Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:32.956813945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.052334328Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.132986056Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.212719767Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.295846153Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.372894646Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.452298085Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.548344452Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.628800308Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.708840003Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.789087443Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.870224451Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:33.949067026Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.044264816Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.124910336Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.204773935Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.299856366Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.381025054Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.463605936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.556412044Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.636425307Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.716536523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.79675001Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.876831562Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:34.956559001Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.037722345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.117357816Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.196687143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.276541302Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.357024998Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.43607234Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.517178917Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.596952532Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.676808259Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.75679253Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.83679933Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.917034641Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:35.996496832Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.0768524Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.158220672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.23664363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.316680093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.396661517Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.476989628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.556826891Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.636700955Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.717883467Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.796696697Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.876473224Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:36.956785176Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.052163478Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.132174022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.212480405Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.292777573Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.372673588Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.452695267Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.548485794Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.629086226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.708752577Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.789211056Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.86899728Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:37.948983919Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.044374893Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.124541021Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.204563788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.299935274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.388590498Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.475991769Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.556496072Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.637623737Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.716563591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.796548214Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.875995077Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:38.95786591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.052061523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.132043362Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.212449234Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.292660097Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.372335024Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.452513824Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.549636928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.628879182Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.708485917Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.788819469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.868829116Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:39.948295562Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.028371482Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.108963689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.188575608Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.268412295Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.34844959Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.428425702Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.508616469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:21:40.588135172Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:40.672304535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:40.748743362Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:40.828423729Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:40.908464929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:40.987965903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.06948368Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.148404174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.229747774Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.308609932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.388626076Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.468579659Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.550517948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.628458761Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.708950552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.805079639Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.885120295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:41.963972757Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.045092325Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.124465811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.204418978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.301108994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.381486993Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.462971106Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.555593342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.636536526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.716427613Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.796537324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.876456027Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:42.960170894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.052096873Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.132262712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.212414887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.292465622Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.372295621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.452719605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.551699414Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.628990947Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.708898866Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.80622149Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.884641983Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:43.964308174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.044224669Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.126138926Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.204466811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.299667994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.380241769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.460085912Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.555379478Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.636473062Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.717498806Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.795926308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.876509875Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:44.957480675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.036214961Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.11814605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.196433583Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.276408254Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.356387693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.436412092Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.51685902Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.596439098Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.676227273Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.75603516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.838471978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.918167224Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:45.996389349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.076749941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.155985859Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.236021682Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.316294305Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.396465328Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.476133055Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.555841934Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.636104253Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.716715309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.796385307Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.876290346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:46.957662042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.051795447Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.132074567Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.211651637Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.292094565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.372275188Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.452305475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.55533828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.643495423Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.724463215Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.804211582Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.884270125Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:47.964341404Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.044386507Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.125096123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.204178153Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.299062118Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.379998326Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.460014309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.555747203Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.635986451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.717474019Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.796250321Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.876104799Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:48.955675662Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.051708909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.131509051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.212073259Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.293783259Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.372118601Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.452287224Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.549064343Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.628218821Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.708073044Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.7891369Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.868544818Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:49.948204897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.028369392Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.108194974Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.188074349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.268146876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.349039948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.428108634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.507664968Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.588184407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.66803895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.748068373Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.828006884Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.91084847Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:50.988912066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.068951217Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.148109695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.22797371Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.307932957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.388121228Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.471430014Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.549677995Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.628873721Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.708118887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.788285206Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.870872647Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:51.947887539Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.044281042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.124669922Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.203773263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.299988942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.380077565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.459489611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.556694059Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.638471356Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.716144712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.798418809Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.891168468Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:52.971591108Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.051596338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.131778017Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.214180499Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.291928799Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.371615566Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.451513244Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.547571547Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.62796897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.707361592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.788633384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.867527926Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:53.948064165Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.043262627Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.124936595Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.203685409Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.298900222Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.38166056Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.46112371Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.557930077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.636361099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.7153822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.795562119Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.875825526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:54.973791095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.051976772Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.131522354Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.21145456Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.291935472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.371551582Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.45130734Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.534124382Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.61163249Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.691639385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.771810824Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.854498585Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:55.931784581Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.011532052Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.093564772Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.172020369Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.25205264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.331850159Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.411971837Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.491854476Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.572060827Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.652972586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.731941816Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.812386855Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.89235807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:56.971314531Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.051653778Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.131800705Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.212949937Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.292180927Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.371893581Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.45193702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.54745913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.62890161Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.708113848Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.789162695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.86938527Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:57.947861411Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.043223873Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.123810864Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.203982559Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.299451549Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.381419886Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.459921083Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.561539839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.63645732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.71613071Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.795852901Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.875847027Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:58.956648067Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.050639679Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.130978126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.211626333Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.29206574Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.37140233Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.451881737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.548636296Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.627759286Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.707610693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.787630387Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.867780674Z", "value": 49.9},
{"timestamp": "2024-03-10T05:21:59.947803344Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.028774016Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.108638318Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.1872911Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.267647051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.347948057Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.42776292Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.507562134Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.587837605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.670371894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.748192834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.827975921Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.907557215Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:00.98761675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.068354717Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.147978411Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.230607164Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.307873096Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.387835382Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.467552165Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.547624147Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.62761709Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.708369873Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.807990675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.883540413Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:01.963221131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.043980858Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.123567656Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.203515255Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.298539668Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.381171173Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.459731762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.556493201Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.635902847Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.715483309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.795811644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.876637099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:02.955663001Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.051178327Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.131730982Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.211747284Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.292088867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.371221617Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.455396259Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.546923037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.627470828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.707520762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.80339164Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.883716455Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:03.963688854Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.044179973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.123481938Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.203560449Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.299022462Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.379406189Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.459773532Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.555285498Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.637737355Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.715533111Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.795414661Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.875338355Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:04.955367298Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.035104048Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.115436159Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.199034833Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.27579814Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.35571297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.436076697Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.515913319Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.595021557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.675551908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.756263699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.835311136Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.915460143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:05.995805566Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.075422988Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.155430522Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.239025868Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.318440538Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.395239365Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.475454292Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.555496034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.634893072Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.715395711Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.795530861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.877870206Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:06.955522282Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.0513322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.132773592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.21273591Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.291396883Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.370981345Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.453738866Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.547077037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.627831612Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.706841226Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.788604634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.86855156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:07.947197781Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.04652927Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.126568197Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.219402976Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.299462894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.379345532Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.459322027Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.555552265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.637145881Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.715384229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.795080307Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.875431362Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:08.95541464Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.05086667Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.133339006Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.212123595Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.291658265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.371262663Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.451289749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.547111955Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.62931338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.707616048Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.791351874Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.867827373Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:09.947473627Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.027278185Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.10746796Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.187380198Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.267448404Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.34905066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.427515441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.507327871Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.587197101Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.667287835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.747208681Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.827938136Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.910986442Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:10.987422612Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.06726909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.147162353Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.226624958Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.306577132Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.386774875Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.467240554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.5475358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.627133734Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.707561973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.802122065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.882814176Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:11.963057358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.044162654Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.122637546Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.203555994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.29860751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.379835878Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.458642227Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.554327088Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.637200929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.715391374Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.795472348Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.875326282Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:12.955405656Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.050618134Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.131780805Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.21502655Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.291718913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.371223503Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.450919805Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.54644681Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.627268137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.707177815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.788952519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.867369908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:13.947383426Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.042489791Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.12351723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.202455195Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.285286636Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.364042425Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.443270022Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.538852676Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.619074546Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.699855361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.779146286Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.861420767Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:14.939464491Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.019050521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.101855785Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.178915125Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.258468002Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.339200977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.422136578Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.499403982Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.579846684Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.65914337Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.739047736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.819440934Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.899847445Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:15.97939053Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.059179856Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.13906195Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.219198572Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.298374714Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.38092641Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.459163159Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.541865095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.619407251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.699106785Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.794481822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.876030829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:16.955207195Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.050454136Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.132226567Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.211223125Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.291567299Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.37058072Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.451186271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.546363068Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.627144618Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.707308185Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.802287285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.883036292Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:17.96343749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.043269216Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.12256091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.203552669Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.30138454Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.37937092Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.458890326Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.554321235Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.635062274Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.715052656Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.794985822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.876094317Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:18.955495866Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.050492087Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.130973157Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.210981747Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.291240737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.371066895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.455704994Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.54653241Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.627067401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.707028119Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.787240165Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.867082803Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:19.946924097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.031575251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.107176349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.186953483Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.266860409Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.346878599Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.427064405Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.507019299Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.655767156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.730906973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.811420491Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.891150745Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:20.971126471Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.051098293Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.131065059Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.211866706Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.291364607Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.370621868Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.451340155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.532357802Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.610629654Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.691099204Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.786496769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.867207088Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:21.946588157Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.042433947Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.122409769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.20229743Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.283249093Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.3641405Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.442931681Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.538601694Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.61831566Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.698852122Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.793742486Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.874328325Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:22.957526102Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.050401264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.13061523Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.214184336Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.291158459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.371061705Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.450847798Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.54937087Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.627012706Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.707000176Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.802849325Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.882277594Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:23.963962538Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.042656758Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.124846502Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.202973522Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.298301263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.378237341Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.458308523Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.554413Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.635062615Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.71862916Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.795151891Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.874918624Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:24.954021773Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.035454621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.114886986Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.195000152Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.274968614Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.355042163Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.434986337Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.514658895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.595042205Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.674611626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.758010331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.83499303Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.91456978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:25.994869666Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.074136431Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.154588349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.234230571Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.315506138Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.397911626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.474423668Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.554337154Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.634431952Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.714194493Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.79494142Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.875127898Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:26.954382279Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.050012452Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.130640178Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.211372801Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.291090126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.37084214Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.455487758Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.546408519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.626538836Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.707194275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.802081023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.883105166Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:27.962818683Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.048586031Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.122457174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.20203226Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.283136531Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.362942464Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.443020398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.538641067Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.621307387Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.698775463Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.794066243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.874540913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:28.954566431Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.050107644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.131119307Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.21908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.321615684Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.40228629Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.48257296Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.562566702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.642460347Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.722580169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.80377116Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.882967013Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:29.962613586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.041949919Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.122652302Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.202999644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.282837481Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.367202459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.44249626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.522797714Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.60318944Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.682563629Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.762414171Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.842330217Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:30.925691642Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.00266298Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.082567346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.162879616Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.242498093Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.322420603Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.402801001Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.483271095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.563046244Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.642459857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.722800287Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.802326925Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.883199323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:31.961942504Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.045208952Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.122622947Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.202440849Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.29800555Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.378448924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.458327465Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.555536776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.635245653Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.71449229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.794954896Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.874474045Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:32.954464587Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.049798439Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.130561941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.213042629Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.290906993Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.371267231Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.450481612Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.5458946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.626536855Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.706365508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.804022115Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.882553135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:33.962261564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.04242769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.122317207Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.202375365Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.29815261Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.380341394Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.458423389Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.553749978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.63427908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.71493247Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.794555075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.874324625Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:34.955502847Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.034431372Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.117568764Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.194497639Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.274252564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.35461437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.434502192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.516799359Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.594469067Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.675384729Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.754223942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.834478451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.914269697Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:35.994377038Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.076569214Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.154446121Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.234580183Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.314303908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.394411026Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.474376287Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.554418669Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.634452923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.71425732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.794510454Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.87377901Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:36.954231248Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.049938477Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.129927739Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.210400713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.290493942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.37032506Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.450406289Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.546585166Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.625731003Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.70728065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.801598629Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.882198067Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:37.963249826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.043714832Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.122498908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.202273897Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.299898984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.378449556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.458199969Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.553725822Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.634122955Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.714170713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.794764071Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.875802357Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:38.954348993Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.049365565Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.129726987Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.211004698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.290356199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.385655267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.467829267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.54619331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.626435308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.707922459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.786428263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.866414132Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:39.946258946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.027718704Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.105853564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.185992586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.266296279Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.346044004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.426119314Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.506579712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:22:40.589333456Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:40.667756156Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:40.74613092Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:40.826430261Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:40.906201346Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:40.986148304Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.066198173Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.156399508Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.241632103Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.321995957Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.40212189Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.483014864Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.562251101Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.641984362Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.723445721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.802178341Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.882411315Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:41.96203136Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.042063309Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.121653978Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.201660487Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.282657782Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.361754978Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.442398192Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.537645036Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.617905978Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.698377416Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.793927396Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.875401523Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:42.954035967Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.049713211Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.130352329Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.210113398Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.290220516Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.369720785Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.45364173Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.545679483Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.626371849Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.707298423Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.801698674Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.882500608Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:43.961784653Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.05963182Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.138470904Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.218081605Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.298218226Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.377646111Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.457748972Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.554131977Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.637135417Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.714235588Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.794045265Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.874009886Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:44.953945132Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.033913593Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.114138886Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.201090522Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.289304912Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.37011443Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.449611114Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.531687354Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.609804773Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.689887698Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.773045315Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.850080749Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:45.930010426Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.009872039Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.090131253Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.170130658Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.249930447Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.330352669Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.409862314Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.490096887Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.569428228Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.649517265Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.730058015Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.80994814Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:46.892194683Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.130808742Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.209491922Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.289785087Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.371798254Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.450854362Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.545250165Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.625523042Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.708267985Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.801292811Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.881653176Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:57.961566757Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.041817874Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.121218271Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.201724172Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.299862986Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.377841525Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.458001922Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.553387614Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.634001964Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.713379096Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.793880293Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.873701458Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:58.953382431Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.049742075Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.129022247Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.209272917Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.28963117Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.369633423Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.449755772Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.544726359Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.626646694Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.705410193Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.785592862Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.865498059Z", "value": 50.2},
{"timestamp": "2024-03-10T05:22:59.947025306Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.025562853Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.10527013Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.185416575Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.265664204Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.345831513Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.425439749Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.506484915Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.584852575Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.665048524Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.745519097Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.82544551Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.907545941Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:00.985572704Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.068402543Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.145723225Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.225584998Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.307763509Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.385396Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.46530734Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.545364441Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.625646598Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.704885106Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.785792768Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.865387789Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:01.944975065Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.040973781Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.121796515Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.20415605Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.297095275Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.377373336Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.457883654Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.553016705Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.637215794Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.713791291Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.794317929Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.873429396Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:02.953388545Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.048838653Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.129776459Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.209378231Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.289733124Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.371229426Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.449448765Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.545339737Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.625248294Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.705335763Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.800385422Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.881167356Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:03.96495054Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.058225062Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.13721221Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.217883807Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.298005132Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.377232344Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.457337925Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.556240516Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.633850478Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.713250362Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.793321127Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:04.872813267Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.030028938Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.113210426Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.194098792Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.273279283Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.35321456Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.433227085Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.513334298Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.59333255Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.673152915Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.755206242Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.834043501Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.912885721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:05.992843558Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.075144021Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.153349632Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.233162444Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.31609446Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.393347494Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.473280978Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.553270527Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.634320685Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.725955013Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.80895122Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.89206458Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:06.969352462Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.048990362Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.128988423Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.209007988Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.289376993Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.369356909Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.45332035Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.544961494Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.625296995Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.705181711Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.801176683Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.881273368Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:07.961056261Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.060736164Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.137422958Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.217309786Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.297315975Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.38165148Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.457462144Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.552939868Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.636729356Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.713478198Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.793276674Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:08.874138639Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.04542594Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.128486243Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.208630992Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.30711051Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.385186553Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.465211654Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.54526677Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.625074879Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.704991563Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.785120632Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:09.866518758Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.021818747Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.105336683Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.185096439Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.264694435Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.34496984Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.425071453Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.509824718Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.585278038Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.665073219Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.744880271Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.825127356Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.905075465Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:10.985077461Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.069440454Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.145303343Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.225475835Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.305028647Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.384454323Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.465132033Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.544881581Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.626141339Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.704918374Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.800633186Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.880659982Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:11.962140764Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.056246006Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.13698058Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.217669233Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.297132029Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.376944873Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.456392917Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.552322801Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.633673567Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.715443245Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.792813239Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:12.872633348Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.045211721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.128365912Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.208777445Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.289525234Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.370987744Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.449270219Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.544271782Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.624817875Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.704898848Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.800546811Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:13.88090356Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.053051661Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.136715837Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.217167146Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.296805654Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.376873858Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.456914223Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.551994826Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.633356056Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.7129921Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.792772624Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:14.872918461Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.029686259Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.112558306Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.192844463Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.275239933Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.352893928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.432715476Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.512929601Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.593188525Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.672206041Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.753062598Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.837584343Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.913701568Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:15.992375851Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.072717016Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.152716612Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.232927217Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.312875453Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.396190285Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.472889206Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.55278669Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.633171151Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.713072092Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.793243176Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:16.872892084Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.045264249Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.128606825Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.208692277Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.289214626Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.369632207Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.448907131Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.544523574Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.630512104Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.705126735Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.80009489Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.880682039Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:17.960732612Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.056198463Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.136723596Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.218639866Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.296923781Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.376895025Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.461242018Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.552484441Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.632837573Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.712575122Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.793982079Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:18.872305482Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.045002479Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.128409151Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.208687659Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.28905644Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.369452933Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.45066101Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.545081484Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.624774872Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.704868005Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.784736625Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:19.866571903Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.021306323Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.106294564Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.184790895Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.265345948Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.360472727Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.440654307Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.520827664Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.601324253Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.682300682Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.761002613Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.840672737Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:20.920741101Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.002773628Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.082541864Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.160808722Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.241699264Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.320651179Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.400600279Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.48076362Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.561528433Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.640717692Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.720921225Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.802658679Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:21.880377217Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.052760165Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.136271957Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.238436086Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.314069759Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.392150569Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.472865718Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.552568962Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.632392782Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.71245465Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.792886535Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:22.87345778Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.044886551Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.129302152Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.208712212Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.288822752Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.368581132Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.448529592Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.544144627Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.624691936Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.705538861Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.799932807Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.881107893Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:23.960547872Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.056050331Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.136405096Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.216272052Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.297899874Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.376196525Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.456017721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.55195106Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.632613889Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.712490509Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.795289308Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.872628582Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:24.952573298Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.032847646Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.11252561Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.192544086Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.272205282Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.356902515Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.432817403Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.512708104Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.59246898Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.672437664Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.752523276Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.832165592Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.915518055Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:25.992543761Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.072092668Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.152164425Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.232445781Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.312517601Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.403088376Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.491600108Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.568662581Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.648747522Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.730014127Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.807880505Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.88818743Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:26.968371186Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.051493185Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.128258154Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.208953175Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.288399587Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.368695311Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.447784827Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.54379823Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.625401636Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.704319343Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.799735114Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.881390615Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:27.960343011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.055848829Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.136472938Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.219354585Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.296628803Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.376557583Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.456374171Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.551484917Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.633238339Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.712542894Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.792920283Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.872292454Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:28.952229011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.047702061Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.127629625Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.208184902Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.288674643Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.369708288Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.448524939Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.544326566Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.626797748Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.704471454Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.784538731Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.864894775Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:29.944584067Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.024296303Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.106358173Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.184251047Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.264056691Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.344259487Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.424139723Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.508101147Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.58459082Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.663715247Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.7443567Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.824264552Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.904184116Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:30.984429536Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.065588557Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.144329112Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.224220196Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.304914769Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.384345308Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.464525928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.544226772Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.626449186Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.704513133Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.799207495Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.880353396Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:31.959688511Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.055662426Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.136274279Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.216525651Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.296305119Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.376159275Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.456153047Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.55156293Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.632079614Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.71207505Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.794631097Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.872105634Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:32.952326703Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.047736009Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.127974582Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.208061026Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.288543662Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.372387998Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.448232134Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.543800353Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.624392589Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.704096121Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.799603636Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.879889152Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:33.960870381Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.055514215Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.136140116Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.216259008Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.296143404Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.376132184Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.456235876Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.552618559Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.632041547Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.712035927Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.792102531Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.872028911Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:34.951689114Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.032126087Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.117221271Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.192319135Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.272214731Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.352731287Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.432440515Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.511888398Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.591533786Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.674669097Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.752104914Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.832148798Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.912708363Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:35.992465143Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.071433858Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.151695086Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.237024511Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.31195639Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.391934642Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.471976126Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.552521322Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.631911862Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.711782913Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.792646926Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.872274874Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:36.952013541Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.047818464Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.128316717Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.2078518Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.288551429Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.368132912Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.447783996Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.543493751Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.624008195Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.703860687Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.799339306Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.882823641Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:37.96003229Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.056055453Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.135767273Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.215308276Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.295942273Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.376131949Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.458261595Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.551760051Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.631665599Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.712191564Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.792253368Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.872127491Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:38.952138159Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.050823565Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.127371381Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.207745986Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.303130076Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.383774313Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.463894741Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.544202017Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.625103917Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.703784376Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.784184164Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.863851856Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:39.943806396Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.023848584Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.10415426Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.187022946Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.264059883Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.343461399Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.424441539Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.503974223Z", "value": 50.2},
{"timestamp": "2024-03-10T05:23:40.583883163Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:40.665447944Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:40.745048691Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:40.823888894Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:40.903827402Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:40.983724342Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.063976866Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.145473327Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.224161434Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.30747284Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.398645727Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.480091692Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.560031736Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.639784131Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.719869007Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.799823323Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.880199079Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:41.959265682Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.055169069Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.135792697Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.215805925Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.295834961Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.375865661Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.456196969Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.558553194Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.648817472Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.727829226Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.807684022Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.887643714Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:42.967677806Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.051984926Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.129178439Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.207442513Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.287706525Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.371473356Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.448323829Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.543032911Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.626592766Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.703711463Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.798645089Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.879639533Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:43.96057129Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.055137012Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.136046016Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.217458861Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.296375288Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.375812835Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.455649359Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.551209577Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.630986997Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.712222306Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.794943536Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.872013561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:44.951731653Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.032232017Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.112505213Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.191638952Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.271568275Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.353531905Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.431742091Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.511566646Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.591675426Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.671588494Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.751108441Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.831331461Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.91442498Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:45.991605821Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.071522792Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.151510964Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.231561216Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.311507948Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.391141143Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.477800105Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.552002607Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.631642138Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.711793446Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.791292881Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.871189405Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:46.951987978Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.048885925Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.127420079Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.207529307Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.287965735Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.367626707Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.447454238Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.543136697Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.624737222Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.703644017Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.799088971Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.878924822Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:47.959347106Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.055266429Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.135427529Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.216799862Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.296374017Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.375513836Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.455491832Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.551120242Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.631478558Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.715317389Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.791869846Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.871437825Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:48.952355469Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.047269127Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.127339155Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.207659711Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.291289646Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.367625494Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.447427617Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.543199164Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.623432552Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.703398707Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.783601823Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.864869804Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:49.945749369Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.023200354Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.103291245Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.183509561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.263555653Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.343559376Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.424976893Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.50365636Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.583074963Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.663460223Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.743696907Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.824281047Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.903497506Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:50.986174576Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.063929561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.142880612Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.223884816Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.303768636Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.386223626Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.463624051Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.548727523Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.623678474Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.703586518Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.79888856Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.879044379Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:51.958802119Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.055056418Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.135948174Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.217378171Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.295730885Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.375539568Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.455213371Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.552211991Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.632313571Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.712810479Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.792151098Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.871007588Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:52.951047888Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.04645953Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.127119318Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.206928801Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.301809851Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.382661511Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.462794483Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.543167199Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.623244042Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.702826166Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.785040707Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.866197584Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:53.943323097Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.038487602Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.119611263Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.198869962Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.294370116Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.376678418Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.469132649Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.55099103Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.630839553Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.711077421Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.790775576Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.871115012Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:54.951049232Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.032656093Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.110949575Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.190821074Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.270824957Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.350833705Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.430925076Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.510666848Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.59572376Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.671064823Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.751045923Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.830754734Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.911040889Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:55.990802021Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.070973392Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.152253309Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.23158532Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.311607219Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.392707744Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.471385354Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.550639189Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.631197441Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.713954799Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.791450424Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.871282467Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:56.951778095Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.047313289Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.126897364Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.207166112Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.289021869Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.367230039Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.447196482Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.542486684Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.62292692Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.702899155Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.798638126Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.880315163Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:57.959235013Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.054603103Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.135222795Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.215258262Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.295290082Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.375142669Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.457760699Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.550661651Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.631972223Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.710440233Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.791632086Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.871089345Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:58.951062444Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.049675337Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.129723156Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.207360574Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.287496713Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.367122932Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.447131936Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.542404665Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.62382215Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.703168561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.782410107Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.863146376Z", "value": 50.3},
{"timestamp": "2024-03-10T05:23:59.943109523Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.023104382Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.105106988Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.183254037Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.263346529Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.343407628Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.423079319Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.50304045Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.58313435Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.669422207Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.743299173Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.822844816Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.903120027Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:00.983129319Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.063189842Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.14347699Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.227960813Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.303360852Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.383102559Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.463062091Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.542973462Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.622996129Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.702986893Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.801533577Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.878556786Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:01.958441149Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.054453464Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.134522819Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.215608495Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.296628284Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.377235271Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.455248625Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.55044545Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.631016662Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.710878722Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.791296141Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.871461881Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:02.95337143Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.046842366Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.12772353Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.207098581Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.287503008Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.366402731Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.447421719Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.54456437Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.623141788Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.703041191Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.798307457Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.87976187Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:03.958999192Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.054956595Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.137248512Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.215129033Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.295123765Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.378566147Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.455144427Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.550010788Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.630997777Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.712051325Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.790927783Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.870645586Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:04.950867678Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.031033865Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.110451508Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.190790079Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.273016077Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.351081494Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.430828513Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.510856588Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.591051928Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.670928931Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.751049198Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.831598426Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.910813796Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:05.992463377Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.071351739Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.150895846Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.230297297Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.310623068Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.391026312Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.470830995Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.550338814Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.630490921Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.710456724Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.79088384Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.870950315Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:06.953367641Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.046613744Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.128599325Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.206821383Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.287917971Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.36708483Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.447641225Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.545022917Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.623506703Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.702343129Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.783542117Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.863016912Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:07.942815707Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.038246805Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.12041885Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.198299979Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.278429174Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.358399809Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.439015757Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.534300871Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.614627058Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.69538867Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.790254103Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.870089154Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:08.950538574Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.046094088Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.129808982Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.206988063Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.288705035Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.367201749Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.446299872Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.542404058Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.62311495Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.704480786Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.78318422Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.865699594Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:09.943689011Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.023180829Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.104131625Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.182928787Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.262935743Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.342621833Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.428231642Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.503134528Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.582611147Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.662582966Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.742852001Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.82285022Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.90293676Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:10.984423684Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.062349229Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.142507129Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.2229841Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.302657519Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.382854138Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.465551784Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.542930928Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.622211675Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.702539046Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.783171858Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.862640829Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:11.942291431Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.042548614Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.118946701Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.198495576Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.29437173Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.374764925Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.454411176Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.550180866Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.633756688Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.710633017Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.791193092Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.870793487Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:12.950887738Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.046135955Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.126616095Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.207550059Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.301947235Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.382464687Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.462423322Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.542843045Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.622649808Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.70296246Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.798335285Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.878068672Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:13.958511499Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.054089157Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.135820402Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.2144247Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.294206982Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.377254932Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.454510333Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.550167478Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.630542466Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.71151067Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.791433689Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.870576163Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:14.951881807Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.030810649Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.1106233Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.19113096Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.270802874Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.350831941Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.430649456Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.511366684Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.591707911Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.671076338Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.750666204Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.831083784Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.90996229Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:15.990361757Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.072047338Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.151379732Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.230575134Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.310589385Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.390503604Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.470299935Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.550461194Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.636048186Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.715855621Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.790152843Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.87039439Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:16.950315201Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.046210651Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.128161319Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.207755954Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.301862794Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.382473142Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.462669697Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.542771788Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.622469879Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.702893058Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.799467997Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.879358535Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:17.958451442Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.053464203Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.13436335Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.214313089Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.294602604Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.375995033Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.454455554Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.54992374Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.630479367Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.709977074Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.790659389Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.870345384Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:18.952220949Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.045954412Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.126561976Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.206807331Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.301671324Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.38250276Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.46244885Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.544033023Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.622439528Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.702381299Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.782627902Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.862367433Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:19.941913651Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.023302432Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.105332364Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.181941876Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.263041696Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.342357642Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.422356181Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.502566272Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.582822284Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.665263481Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.742806625Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.822342956Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.902342231Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:20.982428322Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.062303052Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.142295671Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.222816291Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.302083021Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.382476664Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.462937155Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.542284622Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.622296281Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.702219907Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.798033469Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.87789028Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:21.958504659Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.053638476Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.133958167Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.213686722Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.293740301Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.374520089Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.454202947Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.549776156Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.630042312Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.710223987Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.790738078Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.873835532Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:22.950529267Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.046198477Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.126654936Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.206244963Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.28664619Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.36633404Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.447385732Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.541963293Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.622355848Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.702421299Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.797574284Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.878292663Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:23.958400322Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.055220221Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.134340967Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.214037329Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.294336316Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.373639719Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.453640369Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.549663499Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.631201239Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.715037158Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.791547917Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.870004503Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:24.94999421Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.030225229Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.112390361Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.192448836Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.269986989Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.35010876Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.43136842Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.509650029Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.589908248Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.670192835Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.751794575Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.830151864Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.909606979Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:25.990172846Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.070445561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.150142979Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.230321774Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.311193626Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.390280356Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.470298159Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.550387065Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.6297641Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.711083376Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.79033145Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:26.951695601Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.046347529Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.125557907Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.205881854Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.286147305Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.372350778Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.445924446Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.5423974Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.621600898Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.701980557Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.797573959Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.878139762Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:27.958214429Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.05357423Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.135541859Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.214010124Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.295068472Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.373974753Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.453912428Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.549830405Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.629912592Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.714140287Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.789694373Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.869996112Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:28.950223899Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.045720021Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.125395871Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.207422444Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.307090537Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.382237487Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.462128985Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.543522405Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.622051567Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.702172026Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.781853348Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.864836753Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:29.942141754Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.022409797Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.102030575Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.181896185Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.261857668Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.341903311Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.423436411Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.502168932Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.581990543Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.662002042Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.742237124Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.821859631Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.901490617Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:30.984783367Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.062404271Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.14263561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.222118564Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.301989711Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.381893977Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.461811812Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.543082128Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.621913369Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.701921412Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.797484189Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.877613704Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:31.957477459Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.053637164Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.135638137Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.21390749Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.293976364Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.373856983Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.453836482Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.549500091Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.629841862Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.711971858Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.790069819Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.869907942Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:32.94998328Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.044973705Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.12546866Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.205923743Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.287463019Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.365917396Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.445742495Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.541337464Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.621770595Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.701912078Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.797381095Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.878107474Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:33.958091485Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.053328213Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.133470304Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.213590443Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.293883446Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.374846657Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.453788267Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.54932378Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.629868847Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.710134874Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.791090757Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.869764847Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:34.953464829Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.030025604Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.110666415Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.19100409Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.269924036Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.349637838Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.429749721Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.511198725Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.589982382Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.669787384Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.749536451Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.829375213Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.909472376Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:35.989870403Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.071223502Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.14985276Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.229462818Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.310628942Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.390126744Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.469703682Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.549594284Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.632873818Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.710151106Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.789972652Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.869810551Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:36.949848961Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.045071578Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.127999623Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.207719249Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.3012058Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.383568117Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.46163571Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.541867561Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.621707667Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.70170723Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.798244375Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.87776157Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:37.957531692Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.053050501Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.133950576Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.213599642Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.293969157Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.377705971Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.453830074Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.549195315Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.630061982Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.70961716Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.790109555Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.869650301Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:38.951522889Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.045308033Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.125291819Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.205577206Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.301013487Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.38157513Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.461605316Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.547361876Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.622119002Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.701522372Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.78166811Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.861664665Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:39.941635363Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.02156059Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.103275258Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.181113378Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.261583213Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.341445303Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.42136029Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.501650956Z", "value": 50.3},
{"timestamp": "2024-03-10T05:24:40.581201686Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:40.663739395Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:40.74613192Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:40.82185103Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:40.901500289Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:40.9828819Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.063465463Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.141412448Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.222442443Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.301901621Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.382318816Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.461557098Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.541513908Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.621438014Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.701022984Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.783386709Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.861608094Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:41.941095976Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.036937697Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.119409006Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.197801975Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.292951695Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.375129788Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.453490148Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.549197629Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.629314408Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.709194898Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.790166174Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.869567815Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:42.9520997Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.045192011Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.12573359Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.205426336Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.300624056Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.381026115Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.46181723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.542920026Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.621521955Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.701594541Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.796459269Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.877279409Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:43.957320283Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.052921972Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.135624865Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.213956842Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.293778676Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.373341406Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.453313992Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.548788449Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.62917918Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.70941743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.789771265Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.869167467Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:44.949016437Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.02952304Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.113735598Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.18938482Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.270602304Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.349506697Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.429821684Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.509416126Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.590517417Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.669324402Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.75057507Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.829375303Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.909273841Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:45.989012187Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.070074375Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.149211856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.230738236Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.311747815Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.389599984Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.469413978Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.549326148Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.629642991Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.709269241Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.789822147Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.870977711Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:46.949359384Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.044466448Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.125171355Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.204971685Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.285338Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.365249146Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.446260677Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.541049597Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.621525928Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.701273586Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.796875819Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.877283285Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:47.957136448Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.054354586Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.132789571Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.213382126Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.293643544Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.373349282Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.453380236Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.548920997Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.633355156Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.709351098Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.791721095Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.869353359Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:48.949305337Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.045355058Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.12472102Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.209527754Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.300959359Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.381367082Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.461148244Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.541624639Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.621252937Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.701244659Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.785201505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.86138676Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:49.94138325Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.021340412Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.102053255Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.184281555Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.261107962Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.343664135Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.421735696Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.501400441Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.58178346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.661366318Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.743179482Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.821376706Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.90236283Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:50.981205975Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.062223618Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.141293739Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.221328949Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.301111936Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.380796137Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.462190421Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.54124691Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.621695081Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.701231155Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.796547051Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.876742678Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:51.956883872Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.052890553Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.133864996Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.213270414Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.293224952Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.373156578Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.452600492Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.549103397Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.630360464Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.709404954Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.792968743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.868995182Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:52.949423288Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.04432136Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.124680027Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.208373609Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.300428542Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.380596712Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.46063957Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.541183709Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.620791847Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.701334066Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.797659819Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.876758388Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:53.956702846Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.052259799Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.132633441Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.217887536Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.293383094Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.374532034Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.452991722Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.548307331Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.629012174Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.708655479Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.788572801Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.86891694Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:54.951741049Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.028836Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.108688618Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.188618132Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.268355486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.34852308Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.428696275Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.51040211Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.588753383Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.668409457Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.748979323Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.82889991Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.908562927Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:55.988566777Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.071033574Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.148674158Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.229126904Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.309003266Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.389559117Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.468614486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.549765793Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.630915885Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.708582772Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.791856162Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.869142953Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:56.948889203Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.044402444Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.125846295Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.204953184Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.301142777Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.381502756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.460697517Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.541205464Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.621025218Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.705028175Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.796564772Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.877076655Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:57.957000153Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.052497073Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.132863164Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.21277639Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.296157171Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.373105338Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.452827908Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.54842374Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.628933031Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.708904081Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.789296379Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.871661064Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:58.949133071Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.044492136Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.124210065Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.204778524Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.300178708Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.381215519Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.46812616Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.556322049Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.636929516Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.716777014Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.796754112Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.876868138Z", "value": 50.1},
{"timestamp": "2024-03-10T05:24:59.956248788Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.040023873Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.116581064Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.199199508Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.278497406Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.356417734Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.438084561Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.547989207Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.631579332Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.711246638Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.788766518Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.870504642Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:00.949465675Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.030967382Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.112770178Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.189741289Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.270069651Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.348574556Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.428668326Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.508483344Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.588370554Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.669018116Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.779261994Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.860784246Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:01.940467391Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.036132856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.118380452Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.196645452Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.292044741Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.374243633Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.452404793Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.548410066Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.628791132Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.709213894Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.790020593Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.868785466Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:02.950146981Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.044397788Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.12431783Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.204857937Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.300015785Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.380645747Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.461515134Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.542592649Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.620696625Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.701581148Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.795965523Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.876247421Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:03.956257863Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.0522056Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.133483691Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.212632724Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.294051872Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.373556009Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.455190708Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.548416107Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.629045109Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.71163757Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.788893609Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.869385779Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:04.948598717Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.028770759Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.109483473Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.188172346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.268818468Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.34803851Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.428837048Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.508484834Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.589184428Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.668653878Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.748918624Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.829122986Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.908558676Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:05.988693374Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.071770154Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.149608594Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.228384859Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.308553381Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.390283793Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.468335353Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.548769635Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.628486797Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.709851128Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.79711012Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.883764824Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:06.966766661Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.044718189Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.124343927Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.204207328Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.284769931Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.364594709Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.444582078Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.542408345Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.620550113Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.700762027Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.795975491Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.876500653Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:07.956744439Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.051943567Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.132559834Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.21247962Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.292741934Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.372499223Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.452575425Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.548226169Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.631043366Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.709794575Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.789047416Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.868681505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:08.948524491Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.044069763Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.124190189Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.20552588Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.299984623Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.380458394Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.460476548Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.541415598Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.620447607Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.699965505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.782170925Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.860772533Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:09.940610175Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.020580585Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.100977651Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.183401759Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.260677446Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.341504369Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.420836762Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.500539523Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.580689837Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.660355223Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.740222401Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.820460523Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.904522008Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:10.980708127Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.060407144Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.144931062Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.221409501Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.300378693Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.380430927Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.464001052Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.540738563Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.620222764Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.700531511Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.795501678Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.875808952Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:11.956028802Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.054266333Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.132432741Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.212341647Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.292407032Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.372201282Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.452540652Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.547869348Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.633310451Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.708674072Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.791700581Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.869175404Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:12.947881301Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.043830765Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.124383096Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.208577221Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.299904954Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.380417924Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.461021902Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.540845496Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.620310113Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.700457163Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.797299748Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.876447885Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:13.955545206Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.052028463Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.132235673Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.212223907Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.292375756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.375001369Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.453158977Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.548451864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.628284706Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.708228012Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.788224213Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.868972896Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:14.951190188Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.027738386Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.108163036Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.190183144Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.268357232Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.347873017Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.427999939Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.513537938Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.588500247Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.668065152Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.747907914Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.82804066Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.908060125Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:15.988271399Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.071242292Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.148008346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.2281761Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.308300654Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.388190744Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.468254369Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.548144203Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.630625047Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.708677535Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.789125737Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.868458226Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:16.948312732Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.043882868Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.124435294Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.20665265Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.299945312Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.38024033Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.460294035Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.541334526Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.62015799Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.76910264Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.846737751Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:17.924404287Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.020337143Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.100639777Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.180433002Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.275293058Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.356410284Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.437421591Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.531833262Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.611665271Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.692232866Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.787398489Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.867974723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:18.948334125Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.045811719Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.124315215Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.206094811Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.299713809Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.379759355Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.46008346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.540582511Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.621403417Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.700211873Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.779806475Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.860323957Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:19.940008062Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.01992692Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.100021713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.182870494Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.259561284Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.339696526Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.419800856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.500128802Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.580208779Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.66099103Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.741574912Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.820204872Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.900103634Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:20.982491453Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.060361125Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.140050638Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.220269752Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.301680227Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.381023244Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.460117877Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.54140688Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.620116904Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.70000421Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.796572746Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.875814867Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:21.955401244Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.051642037Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.132461119Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.21193172Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.292432722Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.372874908Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.451871493Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.546937277Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.627442951Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.708047729Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.7895311Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.868593124Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:22.948821646Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.043709253Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.124176591Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.204078681Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.299479761Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.379871226Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.459928644Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.544069425Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.620090711Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.700402977Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.795186424Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.875833922Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:23.956530669Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.051335524Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.134827281Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.212083128Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.291958881Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.371547306Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.452262036Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.547530188Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.627924598Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.708419392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.789451594Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.868158323Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:24.948039804Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.027872197Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.107913775Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.187920984Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.26794285Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.348563948Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.428089877Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.507979519Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.588770505Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.667900306Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.748641052Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.836118572Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:25.92298998Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.003875046Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.08393864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.163863033Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.243736931Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.324464589Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.405178423Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.483974559Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.563860489Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.64379093Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.72389174Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.803771877Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.883536366Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:26.966390587Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.043921346Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.127417966Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.204350677Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.29917454Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.379906966Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.459923328Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.540173546Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.619483154Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.69966214Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.797363574Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.876359966Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:27.955359047Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.051159295Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.134971148Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.211599218Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.291510971Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.371686309Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.451848271Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.547198918Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.627752816Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.710405916Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.802624977Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.883555675Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:28.965964743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.04336747Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.138587461Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.219679888Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.30117785Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.379785539Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.460037868Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.54063375Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.619775423Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.699689Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.780181714Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.862847422Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:29.939760453Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.020094958Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.099159863Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.180138017Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.25960033Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.339678612Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.422833856Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.499982087Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.579740624Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.659491417Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.740116163Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.81950526Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.900705943Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:30.982192513Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.060784297Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.140350738Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.219726395Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.299867589Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.382731793Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.459875864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.541833347Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.619860042Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.699675572Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.797304909Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.955351934Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:31.875276597Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.051063382Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.132684161Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.211864713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.291855507Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.371619772Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.451795621Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.547084061Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.628013351Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.708730961Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.789219611Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.867785059Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:32.947599468Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.04306698Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.123538542Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.204685656Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.299239439Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.379091512Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.459604418Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.54015486Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.61950274Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.700176286Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.799202329Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.875692767Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:33.955392008Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.05125584Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.131454954Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.211390131Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.292412477Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.371264518Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.451403919Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.546989767Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.627510704Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.707525178Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.787591587Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.867597133Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:34.948250038Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.027611039Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.107371624Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.188679955Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.267874011Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.347500324Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.427427374Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.508716824Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.587042144Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.667376522Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.747532019Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.82769446Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.90744775Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:35.988086767Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.068494361Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.14755933Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.229710285Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.307602644Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.387648126Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.4686242Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.548848209Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.629397947Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.707614083Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.787907308Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.868284726Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:36.947359038Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.04299999Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.123358112Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.204299562Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.29901568Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.379465866Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.459389779Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.540099197Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.62415057Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.699811504Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.796520776Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.875894129Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:37.954878713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.050854481Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.131356635Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.2114537Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.291648558Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.374196953Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.451613504Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.546855671Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.627361025Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.707177418Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.787678068Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.867382429Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:38.949182184Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.043179902Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.123107975Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.203376752Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.299029Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.379238129Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.459421627Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.556164147Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.635423996Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.715431429Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.795037038Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.875290968Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:39.955421665Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.035440778Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.121533465Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.195656925Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.275476134Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.355325967Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.435424984Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.515195233Z", "value": 50.1},
{"timestamp": "2024-03-10T05:25:40.595482539Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:40.676410613Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:40.755607357Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:40.834657446Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:40.91615848Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:40.995382649Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.076270115Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.156923885Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.237859607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.315430366Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.395340231Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.475247344Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.556060058Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.635573283Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.71534414Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.799710009Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.875293214Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:41.954882343Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.050491102Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.13126868Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.211351857Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.292482684Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.374237222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.451621741Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.546601796Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.627615726Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.707440215Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.787508288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.867339593Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:42.949164084Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.042852746Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.123353812Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.203555613Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.299248788Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.378906589Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.458630022Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.541289522Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.619593273Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.699338818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.795052538Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.875198019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:43.955165068Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.050112323Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.131826478Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.211497591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.291698784Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.372038121Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.451176818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.546511561Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.627263987Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.709258622Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.787463013Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.867145454Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:44.947210391Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.027703777Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.107147785Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.18699573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.267699132Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.347949286Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.427841935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.507234423Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.587765281Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.667184777Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.751627286Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.827152636Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.907167301Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:45.986588685Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.067520503Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.146855008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.22847521Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.308450003Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.386653435Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.467377029Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.546888525Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.627444439Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.70737184Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.787494889Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.870039317Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:46.947206779Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.04244085Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.124084445Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.203320069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.297938331Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.378569669Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.462109169Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.554309798Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.635122224Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.714973496Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.795648802Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.875012235Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:47.954974388Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.053866798Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.131072661Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.210926269Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.291213927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.370357135Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.450447224Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.546381136Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.631855934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.707313763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.787560876Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.867267861Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:48.946972926Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.042340757Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.122583294Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.204072648Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.298334559Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.378838952Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.458599697Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.55422964Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.635300466Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.715013179Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.799491784Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.875346253Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:49.95491455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.034853247Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.115001896Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.194890161Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.275574299Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.35766407Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.434963692Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.514171605Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.59509171Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.674855911Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.755141297Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.834914041Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.917801189Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:50.99514862Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.074656052Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.154911357Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.235421799Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.314920815Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.394882424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.475087874Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.554994763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.634526547Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.714985149Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.796726919Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.874502222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:51.954324311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.053095953Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.1303686Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.210847297Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.29104705Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.370660915Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.451275708Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.546247859Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.628336926Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.706332069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.788391728Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.867575064Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:52.946440768Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.042106679Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.122097216Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.202346506Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.282514963Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.362608668Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.442392037Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.538071484Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.618396389Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.69843659Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.781157818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.858747424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:53.938210249Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.034627425Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.115502762Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.194223602Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.289842057Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.371824756Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.450340828Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.546052019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.626355964Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.70686615Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.78634587Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.866462711Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:54.949263139Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.026182025Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.106191794Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.186382459Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.265982243Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.346261325Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.42624703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.506813183Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.587262344Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.682497759Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.763689257Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.842298705Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:55.922219962Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.002388547Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.083787661Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.162623381Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.24237075Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.322549831Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.404428337Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.482923833Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.562602401Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.643349355Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.722576115Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.8026463Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.882480869Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:56.962111854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.043211671Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.123776705Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.202826537Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.298624224Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.378577897Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.458574962Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.539079131Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.619228484Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.701515151Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.794114052Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.874608333Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:57.954231638Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.04962558Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.131178967Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.210334911Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.292469674Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.370874321Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.450839642Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.546227761Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.626494234Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.706594563Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.787118092Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.870011928Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:58.946943678Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.042227509Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.123007422Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.202014662Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.282980112Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.363397273Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.443634978Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.538290616Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.618480897Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.699835148Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.778523923Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.858569212Z", "value": 49.8},
{"timestamp": "2024-03-10T05:25:59.938565989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.02510514Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.099122999Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.178097631Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.257895208Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.338376465Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.418581082Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.498525187Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.581525294Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.658620789Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.740043583Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.818925767Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.898616591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:00.978603416Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.058581569Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.139736427Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.218584626Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.298024091Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.378497092Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.459398766Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.53946703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.618622014Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.700433129Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.794239006Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.874190087Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:01.953837776Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.049824487Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.130572624Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.210637977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.2927625Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.370198763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.451044212Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.545659978Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.626083443Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.706402076Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.786933862Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.868493616Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:02.946565815Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.041931822Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.122013335Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.20316672Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.297671414Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.378255808Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.461399115Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.553794847Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.634304073Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.714242513Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.794336954Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.874245763Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:03.954258604Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.052788869Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.1304987Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.210596309Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.29053459Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.371145671Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.450218191Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.546323718Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.627532528Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.706235384Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.786273217Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.866802858Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:04.94625733Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.026437435Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.106510532Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.187467149Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.266339733Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.346213886Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.426266983Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.507330096Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.586645592Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.669365348Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.750022573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.826587891Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.906040571Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:05.98620538Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.066193804Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.146834582Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.22661571Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.309341097Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.386568304Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.466216216Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.546309793Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.626232234Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.705782034Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.786543195Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.866639588Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:06.946430477Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.041918307Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.121813964Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.201858229Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.297779404Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.378386069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.459720607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.553619188Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.634244766Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.71374583Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.794075471Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.874124152Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:07.954122816Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.05079436Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.130207009Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.210195721Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.323779408Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.401896951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.48233456Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.563875947Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.642485138Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.722330011Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.801585283Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.881511339Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:08.9617549Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.042384829Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.123655751Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.202065102Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.297186757Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.378093422Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.458166519Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.553745006Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.634393431Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.715945537Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.794346696Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.873526992Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:09.953585273Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.034245698Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.11739275Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.19431922Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.277276543Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.354614277Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.434201326Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.51406991Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.593980607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.673947399Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.754472784Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.83539113Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.914140161Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:10.993667594Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.074143891Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.153985659Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.235149765Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.314878893Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.395105814Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.47433971Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.555548872Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.634004911Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.715650233Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.795171105Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.873799881Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:11.956581812Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.0491738Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.129965265Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.210109338Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.290336739Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.370050251Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.450143188Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.549400942Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.626222068Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.706087356Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.786441925Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.866107885Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:12.945967254Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.041708205Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.124237176Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.202199839Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.297614421Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.377800254Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.457640294Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.538448336Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.618181496Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.703287781Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.793667063Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.873938816Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:13.953860361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.049470271Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.130033768Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.209465777Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.294106077Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.370230274Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.450112139Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.545587297Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.625365802Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.705753171Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.786019836Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.867116229Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:14.945931629Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.026228982Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.105659134Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.185824998Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.265808239Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.345960504Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.428812867Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.506477993Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.58722837Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.665875514Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.74599805Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.826275787Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.906365332Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:15.987135613Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.066380773Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.145874477Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.22596031Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.305886398Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.385469254Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.465865871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.548230938Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.625429792Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.706128297Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.78607077Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.865801498Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:16.945400674Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.041078201Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.123322179Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.201912971Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.297592033Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.37820801Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.457794035Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.553263017Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.633733586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.716923806Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.795002276Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.873910604Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:17.953668212Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.049233579Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.129767924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.209986716Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.293871977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.369825709Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.468192519Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.545249964Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.626131574Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.706249854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.786656103Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.868175185Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:18.945919767Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.04141355Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.121476503Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.201625471Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.28148724Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.362932817Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.442367993Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.537972016Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.617952728Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.697855201Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.777637513Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.857390449Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:19.94022438Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.017994339Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.097572139Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.1777941Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.257709212Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.337995781Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.417914573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.499948152Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.577965534Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.65751095Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.737777167Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.818272408Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.897703776Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:20.977782696Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.061663508Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.137961561Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.217782882Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.29786289Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.377723923Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.457663643Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.538532836Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.618932365Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.698005141Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.793209675Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:21.987011834Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.065572194Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.145558986Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.225862579Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.307200924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.385683427Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.465711468Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.545674708Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.625761405Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.705531333Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.78573163Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.869367161Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:22.946403807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.041259925Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.12156387Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.201849414Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.297208093Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.377650277Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.463062099Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.553227364Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.633710477Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.713591862Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.79407251Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.876905545Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:23.953800271Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.055177035Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.129881486Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.209778871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.289511807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.369119559Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.449444688Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.545083654Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.628416914Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.705698872Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.78560112Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.867379754Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:24.945513041Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.025820729Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.105701474Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.187087403Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.266154803Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.345724155Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.425848963Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.505859724Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.586151668Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.665663196Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.74694807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.825474189Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.904989237Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:25.98551955Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.065191174Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.14539723Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.225803351Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.30695856Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.385983528Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.465574544Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.545542872Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.625498688Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.705561065Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.785881394Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.86635657Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:26.945769762Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.041588985Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.130019689Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.216715927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.297024032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.377399849Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.458779506Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.553287208Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.633478416Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.713485944Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.793461889Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.872968905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:27.953317169Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.052106315Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.129682193Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.209332377Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.29032061Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.369025001Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.449403058Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.544883464Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.628286228Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.705183961Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.785567362Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.86528737Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:28.945335058Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.040975177Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.12208133Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.20390854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.312656382Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.394189864Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.473458096Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.553466232Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.633421472Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.713890217Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.795098226Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.872921785Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:29.953618082Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.03372289Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.114192755Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.193469882Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.273584003Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.354275244Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.433698643Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.513317755Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.593444932Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.67338494Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.753796469Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.836377951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.915147175Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:30.994361198Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.073308309Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.153212894Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.233285222Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.313231822Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.395181176Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.473313503Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.555381897Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.633579504Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.713163736Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.794640193Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.873039592Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:31.955809907Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.048977287Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.129319472Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.209511192Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.2895008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.369236584Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.449321681Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.544625511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.625179759Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.705573112Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.785752832Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.867489994Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:32.94523208Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.041548807Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.123736818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.201638936Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.296383182Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.377165079Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.457150911Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.552634805Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.632929917Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.718739819Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.793738319Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.875410008Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:33.953263359Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.048656501Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.129007357Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.209145542Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.290829104Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.369298582Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.449115198Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.544617845Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.625346526Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.705033029Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.785297838Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.865939287Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:34.945052926Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.025226695Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.105132751Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.185132695Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.265264063Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.345356135Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.430536468Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.505534392Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.586061601Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.6651786Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.744746256Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.824723416Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.904742336Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:35.987824171Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.067032307Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.145315769Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.225153666Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.305354634Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.385240914Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.465154298Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.550432583Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.625498443Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.705242099Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.785827323Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.86646074Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:36.945212331Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.040625569Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.121693386Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.200751442Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.296556328Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.377231281Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.457238265Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.552568111Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.633026392Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.714463905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.793200488Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.873185616Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:37.952765432Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.048558095Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.129221335Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.209088671Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.292637675Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.369414512Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.44903324Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.54455883Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.624976567Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.704844991Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.800615285Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.882848511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:38.96126711Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.040781582Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.120512021Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.20113523Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.296650772Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.377125853Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.457378565Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.552743035Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.633102564Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.713186284Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.79312274Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.873188348Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:39.953201764Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.033322477Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.112464564Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.192955772Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.27434135Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.353238029Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.433040021Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.512960669Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.596862089Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.673141293Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.752996917Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.832971901Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.912700997Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:40.993157678Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.072904534Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.154119935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.23302455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.31310731Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.393103478Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.472984478Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.553104742Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.632921934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.713357591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.793300447Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.873019815Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:41.953020079Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.048472997Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.128946957Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.208563861Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.29169312Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.368948934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.448867374Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.5444609Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.624732748Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.707193174Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.801373131Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.885400951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:42.96146838Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.041291044Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.120682987Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.200515411Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.280588859Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.360812675Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.440508555Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.536460258Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.616938314Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.712470784Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.793092649Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.873067313Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:43.953017625Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.048331119Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.128938583Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.209153152Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.288982279Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.368286319Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.448521495Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.544335981Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.624930454Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.705855135Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.784887878Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.865498511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:44.944933974Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.024838014Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.106086823Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.184870542Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.26485311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.34494019Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.42427767Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.504820334Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.585902455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.666456352Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.744974535Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.825430895Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.904847735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:45.984480542Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.06457959Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.14463691Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.229582235Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.304745375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.384717703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.464795311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.544068022Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.624926143Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.704748615Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.78664792Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.865671288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:46.944942495Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.040372245Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.120856733Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.200288805Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.297864733Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.379817158Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.457119468Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.551952257Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.632424138Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.712521042Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.792361338Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.872707042Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:47.953889323Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.04845312Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.128748552Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.208766416Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.29104441Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.368833888Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.448832904Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.544389566Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.62459927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.704161966Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.784894487Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.864414078Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:48.94449543Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.040346749Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.126559722Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.201027821Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.296101507Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.376589835Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.456726995Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.552160585Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.632533201Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.71381289Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.792418465Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.872608585Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:49.952636081Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.032557593Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.113880674Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.193100329Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.27401525Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.353032601Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.432566017Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.512600681Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.592168464Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.672736057Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.752429505Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.832519113Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.913981554Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:50.992647225Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.072448992Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.152381Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.232483824Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.31246044Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.395331523Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.47256228Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.55240904Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.632666584Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.712744768Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.793413961Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.880603063Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:51.968594086Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.048950574Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.129307127Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.208713662Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.28860311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.368631854Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.448200341Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.547229838Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.624953428Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.711978786Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.80018661Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.880659834Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:52.965729318Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.040431594Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.123892757Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.215948999Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.2971188Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.376270743Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.456057311Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.551538325Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.632297054Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.712428902Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.792031693Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.872480213Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:53.952842846Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.048046131Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.128429243Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.210391237Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.288474731Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.368275923Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.448372123Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.543681584Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.624158361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.704091553Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.787233963Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.86632437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:54.944036504Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.024027648Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.104863049Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.183911632Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.263936664Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.346668898Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.42463956Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.504244239Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.585604217Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.664173375Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.743933863Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.824050671Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.905645112Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:55.984645855Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.064383943Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.144356462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.224182518Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.305398687Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.384859718Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.465345615Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.544881142Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.624352606Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.704574182Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.784788654Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.864559989Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:56.944420413Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.041614708Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.120159451Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.200348451Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.295598392Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.376267841Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.456409481Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.551798174Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.633381288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.712433647Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.79239871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.873032191Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:57.952320038Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.047716348Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.128164548Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.212000591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.288709204Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.368262555Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.448315427Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.543821049Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.624314369Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.704308841Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.785648306Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.864606233Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:58.94399232Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.039766326Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.11979875Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.200599398Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.295742396Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.376649924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.455947852Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.551869314Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.632245354Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.71219349Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.79228441Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.872384929Z", "value": 49.8},
{"timestamp": "2024-03-10T05:26:59.955428172Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.032557009Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.11381129Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.192356641Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.272461704Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.352186224Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.43223852Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.511917119Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.59276244Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.672149071Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.752259927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.832164447Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.91201191Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:00.992221998Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.073546871Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.152176318Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.232326214Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.31276043Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.392402965Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.472243645Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.552261669Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.633405005Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.712263028Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.792226076Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.872545124Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:01.952230507Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.047703329Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.127773865Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.208386129Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.288679673Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.368284193Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.448379208Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.543690334Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.62417543Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.70409291Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.785011382Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.864377437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:02.944070405Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.039784891Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.119901635Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.200435147Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.295952192Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.37832113Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.456369712Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.551580774Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.632354094Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.711853909Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.792667742Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.872103717Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:03.955405424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.047800195Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.128632459Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.208582867Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.28840761Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.368003714Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.447900681Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.544811904Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.624333511Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.703978863Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.783845814Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.864076798Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:04.944744903Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.02418091Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.10436591Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.183992413Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.263958085Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.344182733Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.423999732Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.505378013Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.584450276Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.664161579Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.743962451Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.823991355Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.903618242Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:05.983728938Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.06410965Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.147359868Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.224111169Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.304014153Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.383590192Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.464652697Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.544408096Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.624035016Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.704197135Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.799422693Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.881236462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:06.959602964Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.040600253Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.120672709Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.199837707Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.298177732Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.376107625Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.456099217Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.551435942Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.631888687Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.71217119Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.792094846Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.879099692Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:07.967157531Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.047528259Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.127668907Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.208012723Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.288308346Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.36789037Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.448381098Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.543568703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.624204615Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.703983599Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.784262231Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.863968158Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:08.943780678Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.042955198Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.120264196Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.200775148Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.295408768Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.375999081Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.45581032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.551293478Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.634860752Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.712098454Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.792177853Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.871902341Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:09.951925356Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.03188466Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.111750683Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.192511972Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.271907339Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.351809234Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.432155866Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.512052034Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.591833993Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.671774417Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.752967321Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.831939552Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.911417703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:10.991847535Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.071807127Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.15174435Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.231585542Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.312971631Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.391907765Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.471879581Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.551982629Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.631853996Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.712000308Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.791985371Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.872620868Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:11.951933099Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.047362048Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.127907272Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.207687151Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.287335127Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.367871583Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.448037158Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.543557052Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.623895812Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.703856555Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.784300275Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.863757402Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:12.944351651Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.040496761Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.119895904Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.199907623Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.295100988Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.37509658Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.455228012Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.551307042Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.634510412Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.711849361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.792449305Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.87182384Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:13.951927976Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.047290941Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.127353701Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.208316941Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.288071349Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.3678327Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.447817603Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.54289852Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.623535521Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.703723304Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.785631634Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.863483735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:14.943377727Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.023840295Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.10395291Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.18363551Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.263820573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.345167014Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.424549069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.503888404Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.583402843Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.663651235Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.743989611Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.824391314Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.905897275Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:15.983556225Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.064157289Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.144141552Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.223614455Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.303712031Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.383526054Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.464775727Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.543616022Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.624922046Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.703182788Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.784518797Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.863659252Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:16.944932828Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.039257489Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.119587608Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.199814912Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.295160341Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.375593981Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.455785221Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.554079421Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.63171949Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.713252107Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.791519057Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.871733401Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:17.951436704Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.046933717Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.127651549Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.207053316Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.288507117Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.367454516Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.447110619Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.543138513Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.623765689Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.707186947Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.799347606Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.879522269Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:18.960216133Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.039824556Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.119266803Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.199107099Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.294919536Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.375472856Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.455660288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.551046773Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.631357405Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.711662469Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.792155149Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.875692151Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:19.951599355Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.031594275Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.112586027Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.192639026Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.271674809Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.352045473Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.431693032Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.511435919Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.592288087Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.672092927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.751545766Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.831368205Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.912216821Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:20.995171359Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.071796292Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.151683371Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.23130981Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.311291801Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.391386305Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.471973001Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.552937905Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.632258904Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.711466655Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.791579398Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.87150571Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:21.951008533Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.046533482Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.132750839Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.264596525Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.350491993Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.431360226Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.527044407Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.607390015Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.687464326Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.784302717Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.864506116Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:22.943714123Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.039078624Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.118788263Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.199340271Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.295483941Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.377432174Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.455557748Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.550837065Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.632079121Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.711411288Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.791647808Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.871186183Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:23.95530629Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.047224004Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.127408332Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.207455443Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.288276731Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.367429314Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.447413993Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.544324128Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.623546694Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.70331739Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.783392821Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.86344694Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:24.94318874Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.023299371Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.104324979Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.183503418Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.262894081Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.344088073Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.423347792Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.503512216Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.584056703Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.664100199Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.743272525Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.823446133Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.903422844Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:25.985155077Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.063808747Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.143584467Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.224284987Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.304538754Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.38341476Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.463370128Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.543300631Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.623375935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.703258374Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.799539292Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.879552803Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:26.95935121Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.03949397Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.12060361Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.198852544Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.279520296Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.362110385Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.438794934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.534519947Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.615241427Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.695243899Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.790445327Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.871656632Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:27.951737055Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.04695362Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.127154236Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.207012611Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.287462571Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.367644818Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.449581243Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.542610318Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.62373007Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.703121245Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.798434674Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.87852521Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:28.959134017Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.043323917Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.118852912Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.198559607Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.294224236Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.387737504Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.470402185Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.550553489Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.633881787Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.71115952Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.791087527Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.871844079Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:29.950585909Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.031171773Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.123440943Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.209874332Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.287288801Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.366839528Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.447084656Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.527246839Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.606527806Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.689128295Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.768418094Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.8472021Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:30.928497437Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.007181123Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.087520491Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.167108049Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.247595833Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.329768578Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.407156679Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.487407951Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.566415573Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.647071805Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.726805924Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.80709326Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.889234069Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:31.966666138Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.047025697Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.126993257Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.207059312Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.287583544Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.368333664Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.450552649Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.542552859Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.622923266Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.703775658Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.798156959Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.878948391Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:32.958889134Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.039530902Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.1191127Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.198896132Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.294314233Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.374801568Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.454882312Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.550301308Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.633864679Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.71124638Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.791268371Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.871175258Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:33.950462721Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.046197334Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.126979742Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.210179528Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.287209485Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.366795444Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.446935675Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.542122992Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.62298172Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.703162431Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.784951464Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.86303995Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:34.942372276Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.022919868Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.103056419Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.18265649Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.262900977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.344423546Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.423824577Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.503173159Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.582751054Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.663009878Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.742976669Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.8229825Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.906843503Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:35.982483442Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.062641017Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.142866913Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.22297668Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.302962927Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.383106103Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.46332931Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.542898789Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.622609388Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.702811539Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.783252923Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.862803042Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:36.942999977Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.040417376Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.118971462Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.198163244Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.279409908Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.35938934Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.44091994Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.534470935Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.61796237Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.695046502Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.790051515Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.870531266Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:37.950334889Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.046082047Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.12638087Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.208276751Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.287169045Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.36717606Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.446651651Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.542325848Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.6227936Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.702595783Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.800729726Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.878990628Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:38.958248586Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.039293906Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.118440153Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.198479424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.293996213Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.375569277Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.45503194Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.549914424Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.630552608Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.711097064Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.790890735Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.870862166Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:39.950815485Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.03049402Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.111751756Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.191643667Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.274102396Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.351339329Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.431820937Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.510572399Z", "value": 49.8},
{"timestamp": "2024-03-10T05:27:40.590490166Z", "value": 50},
{"timestamp": "2024-03-10T05:27:40.670665917Z", "value": 50},
{"timestamp": "2024-03-10T05:27:40.750501732Z", "value": 50},
{"timestamp": "2024-03-10T05:27:40.830375531Z", "value": 50},
{"timestamp": "2024-03-10T05:27:40.91051493Z", "value": 50},
{"timestamp": "2024-03-10T05:27:40.991132922Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.070646401Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.152289577Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.23127288Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.311255447Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.390104381Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.470566404Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.552003213Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.630614995Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.71082809Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.790779393Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.87083636Z", "value": 50},
{"timestamp": "2024-03-10T05:27:41.950044271Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.046639653Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.128387213Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.206566707Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.286913274Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.367327426Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.446191144Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.542127997Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.622560324Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.706640687Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.798120385Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.87905844Z", "value": 50},
{"timestamp": "2024-03-10T05:27:42.958510063Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.038920663Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.119001054Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.198538756Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.296740028Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.374508993Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.455818537Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.550014941Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.63062266Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.710601452Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.790534195Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.871977403Z", "value": 50},
{"timestamp": "2024-03-10T05:27:43.951267457Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.045879701Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.126829885Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.206417892Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.286908044Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.366627634Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.446231097Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.54152987Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.622406582Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.702610813Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.782506372Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.862403915Z", "value": 50},
{"timestamp": "2024-03-10T05:27:44.943150131Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.02586262Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.103169025Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.182405127Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.262403854Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.342426645Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.422571357Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.502800068Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.586944623Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.662082129Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.742319513Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.822470112Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.902403847Z", "value": 50},
{"timestamp": "2024-03-10T05:27:45.984421968Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.062790005Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.143962205Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.222450115Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.302729482Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.382515057Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.463336953Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.542503711Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.62252551Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.706400625Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.797773026Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.878457226Z", "value": 50},
{"timestamp": "2024-03-10T05:27:46.958216145Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.039139384Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.119762688Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.19853479Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.295244124Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.374427426Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.454486025Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.549820478Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.630444261Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.710486733Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.790020467Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.871215195Z", "value": 50},
{"timestamp": "2024-03-10T05:27:47.951229058Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.046007798Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.12666691Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.206313317Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.286615372Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.366152819Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.450663038Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.541929007Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.621826998Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.702124989Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.78448727Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.862434923Z", "value": 50},
{"timestamp": "2024-03-10T05:27:48.942814547Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.04096225Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.119041967Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.19928207Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.29388049Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.374363602Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.454273177Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.549761741Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.630518677Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.710451772Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.790606467Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.870329418Z", "value": 50},
{"timestamp": "2024-03-10T05:27:49.950764945Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.030356568Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.110494367Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.192017063Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.270378509Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.35032802Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.430279227Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.510298146Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.590924297Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.670449008Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.750630103Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.830368798Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.910537989Z", "value": 50},
{"timestamp": "2024-03-10T05:27:50.990252332Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.069915378Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.150449786Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.234500964Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.310509608Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.390160942Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.470281878Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.551285245Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.630187555Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.711331147Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.791371314Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.872235994Z", "value": 50},
{"timestamp": "2024-03-10T05:27:51.950793664Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.045758164Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.127020508Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.205954338Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.288119051Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.367208049Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.446174263Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.54176254Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.622196979Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.702824155Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.797690383Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.877945654Z", "value": 50},
{"timestamp": "2024-03-10T05:27:52.97016724Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.053433202Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.134031257Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.234383506Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.310068886Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.390777341Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.470027555Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.555176367Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.630030993Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.709546904Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.789971135Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.86959063Z", "value": 50},
{"timestamp": "2024-03-10T05:27:53.949793101Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.045387042Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.127075594Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.205862064Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.287944985Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.36631667Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.445899141Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.541392281Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.621752929Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.703267273Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.781817327Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.861644949Z", "value": 50},
{"timestamp": "2024-03-10T05:27:54.941808092Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.021578147Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.101800682Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.181693009Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.264707483Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.341818367Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.421364389Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.501481036Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.582878613Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.661774491Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.74186477Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.824702603Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.902043344Z", "value": 50},
{"timestamp": "2024-03-10T05:27:55.981622358Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.061629181Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.14184378Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.222505324Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.302067346Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.383989787Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.461592799Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.542035687Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.622163758Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.702060757Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.797282889Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.877951632Z", "value": 50},
{"timestamp": "2024-03-10T05:27:56.959256473Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.038415423Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.118580966Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.19805534Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.278487315Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.358310362Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.438004993Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.535828471Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.613982333Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.694264868Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.789423992Z", "value": 50},
{"timestamp": "2024-03-10T05:27:57.8701192Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.125449844Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.205660987Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.28554797Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.368959115Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.445390127Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.54111658Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.621726283Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.701520529Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.796986342Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.877573741Z", "value": 50},
{"timestamp": "2024-03-10T05:28:08.959589174Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.041055838Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.119974403Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.197864904Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.292847228Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.373174563Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.453607626Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.551193889Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.62959911Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.710027629Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.789595379Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.869617114Z", "value": 50},
{"timestamp": "2024-03-10T05:28:09.951159778Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.029709159Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.11128168Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.189075764Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.269544315Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.349427394Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.429111752Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.509535247Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.58963695Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.678855173Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.76563045Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.845422424Z", "value": 50},
{"timestamp": "2024-03-10T05:28:10.925490111Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.00560679Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.08535806Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.167012404Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.248756093Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.325607265Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.405676935Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.485005037Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.565392532Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.645518331Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.725808258Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.80740561Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.88593368Z", "value": 50},
{"timestamp": "2024-03-10T05:28:11.966440471Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.045546941Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.125871812Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.205564586Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.285998801Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.371272572Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.44590819Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.541208658Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.621058969Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.701664096Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.79697538Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.877772604Z", "value": 50},
{"timestamp": "2024-03-10T05:28:12.959746692Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.037656521Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.118177424Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.197533974Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.29286657Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.372976465Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.455665274Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.549839245Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.628989267Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.709404858Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.789754081Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.869344552Z", "value": 50},
{"timestamp": "2024-03-10T05:28:13.94935963Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.047467397Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.125985162Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.205363312Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.285937175Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.365443198Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.4453273Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.541055801Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.622547745Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.701008006Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.781218349Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.861572564Z", "value": 50},
{"timestamp": "2024-03-10T05:28:14.941556154Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.021269473Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.101135175Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.181594862Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.261355829Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.341569595Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.421413954Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.501237224Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.58271864Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.660998037Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.742566653Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.820959459Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.901100649Z", "value": 50},
{"timestamp": "2024-03-10T05:28:15.981038288Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.061174679Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.141203581Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.221282756Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.303968749Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.381558289Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.46118812Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.541590751Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.621193285Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.701195148Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.796589088Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.878067592Z", "value": 50},
{"timestamp": "2024-03-10T05:28:16.957230349Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.052953442Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.133793321Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.213184143Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.293161174Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.373488029Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.456498502Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.548846808Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.629446143Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.709363333Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.789335468Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.870390579Z", "value": 50},
{"timestamp": "2024-03-10T05:28:17.948937049Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.047640464Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.12514162Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.205283771Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.285562434Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.36540356Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.44505243Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.540838275Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.622198219Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.701619313Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.796598788Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.878309965Z", "value": 50},
{"timestamp": "2024-03-10T05:28:18.957237074Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.052168454Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.132651469Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.215606966Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.292822778Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.373031681Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.453470184Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.548617148Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.628788355Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.709080617Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.792707763Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.869392567Z", "value": 50},
{"timestamp": "2024-03-10T05:28:19.949169181Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.028689891Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.108686282Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.189146353Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.269291767Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.352536161Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.429463365Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.509154923Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.589666706Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.669968089Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.749498591Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.829140069Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.912308111Z", "value": 50},
{"timestamp": "2024-03-10T05:28:20.988858418Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.06988617Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.149246111Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.228712198Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.309157964Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.389541427Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.473393917Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.549431232Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.629337415Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.709809806Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.789846772Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.869269114Z", "value": 50},
{"timestamp": "2024-03-10T05:28:21.948996833Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.046750839Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.128788543Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.207271236Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.284902345Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.3653236Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.445430326Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.54067201Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.625170741Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.701321304Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.796892236Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.877016563Z", "value": 50},
{"timestamp": "2024-03-10T05:28:22.957092633Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.037297888Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.11712535Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.200772112Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.293130754Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.372586024Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.453353711Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.548616739Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.686629052Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.773074249Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.853270735Z", "value": 50},
{"timestamp": "2024-03-10T05:28:23.932965173Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.028600778Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.109611953Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.189083703Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.284590091Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.366803444Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.445412633Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.540564813Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.621011348Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.701035898Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.780924289Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.860871591Z", "value": 50},
{"timestamp": "2024-03-10T05:28:24.941027406Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.022282581Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.101116123Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.180900321Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.261071976Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.34103035Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.420950293Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.506951072Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.581495042Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.661906569Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.740563342Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.821090069Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.90100454Z", "value": 50},
{"timestamp": "2024-03-10T05:28:25.982113763Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.064227211Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.141152527Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.221182454Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.301351068Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.38100765Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.460859977Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.540633679Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.621544694Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.700968924Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.781301059Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.861042505Z", "value": 50},
{"timestamp": "2024-03-10T05:28:26.940834287Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.036718244Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.116314698Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.206421497Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.292908294Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.37287566Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.452573394Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.548436135Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.628466445Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.708451027Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.790176379Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.868905121Z", "value": 50},
{"timestamp": "2024-03-10T05:28:27.948869575Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.044319451Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.12514621Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.205110825Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.285775376Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.364546133Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.445178716Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.540684048Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.621070871Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.700338013Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.784254215Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.861207435Z", "value": 50},
{"timestamp": "2024-03-10T05:28:28.944686996Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.036686053Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.118640813Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.197048946Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.292350726Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.373166253Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.453368884Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.55092113Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.628947182Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.709047925Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.789438652Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.868637889Z", "value": 50},
{"timestamp": "2024-03-10T05:28:29.948852136Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.028934318Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.110129366Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.189793468Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.268357153Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.348776296Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.428858382Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.508785269Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.588512955Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.670480355Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.749056936Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.829052879Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.908634613Z", "value": 50},
{"timestamp": "2024-03-10T05:28:30.989311836Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.06863197Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.148736136Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.231637297Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.308935317Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.388819739Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.469610434Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.5487226Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.628781934Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.709105621Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.790570813Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.868938018Z", "value": 50},
{"timestamp": "2024-03-10T05:28:31.949297417Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.044831261Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.124518275Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.205157066Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.285078032Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.366248311Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.44481254Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.540349425Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.620912247Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.700653502Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.795783249Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.876841977Z", "value": 50},
{"timestamp": "2024-03-10T05:28:32.960851458Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.05171253Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.132526361Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.212608864Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.292895943Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.372691693Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.453307732Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.551306794Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.629026894Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.708624404Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.789384219Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.869110817Z", "value": 50},
{"timestamp": "2024-03-10T05:28:33.948553063Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.04450998Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.127884101Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.204935465Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.285229199Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.364613749Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.445189404Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.540355152Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.620563606Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.702127326Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.780743843Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.860685929Z", "value": 50},
{"timestamp": "2024-03-10T05:28:34.941246Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.020640918Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.100526716Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.180743875Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.264429644Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.340805488Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.420648182Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.500526748Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.581335747Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.660805737Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.740590895Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.821758263Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.902792638Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.060563144Z", "value": 50},
{"timestamp": "2024-03-10T05:28:35.980958723Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.141161999Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.220069749Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.299940411Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.382108323Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.460511656Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.540595918Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.620641141Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.701714684Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.796028975Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.878827512Z", "value": 50},
{"timestamp": "2024-03-10T05:28:36.956700572Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.051904688Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.132212087Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.212483453Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.292482339Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.372018153Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.453427153Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.548135684Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.628965035Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.708802865Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.788698328Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.86858563Z", "value": 50},
{"timestamp": "2024-03-10T05:28:37.949274533Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.047483739Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.125286847Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.204601957Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.284852108Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.364025649Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.444943736Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.54012238Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.621737684Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.700561369Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.795897581Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.876475955Z", "value": 50},
{"timestamp": "2024-03-10T05:28:38.95647209Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.051947822Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.131711092Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.214259164Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.292618209Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.372385479Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.451827149Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.547930177Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.628876009Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.708501167Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.791193111Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.869136412Z", "value": 50},
{"timestamp": "2024-03-10T05:28:39.948588481Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.028579656Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.108715918Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.188381044Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.26803753Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.348112576Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.428398439Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.507814893Z", "value": 50},
{"timestamp": "2024-03-10T05:28:40.588024467Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:40.66846425Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:40.749464577Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:40.828578214Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:40.908492269Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:40.988245075Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.068445497Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.148472703Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.229810151Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.308139916Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.403507775Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.486515336Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.564433933Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.643788146Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.724393593Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.804400223Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.883847077Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:41.96386798Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.045363507Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.124390041Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.204291263Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.285277286Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.364433931Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.444316433Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.539888069Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.621335405Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.700145906Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.780404697Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.860320447Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:42.940182373Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.036287193Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.118220641Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.197729127Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.292283194Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.37209472Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.453217927Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.547763002Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.628923681Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.708252327Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.788456494Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.868319636Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:43.948868858Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.044382798Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.124248532Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.204459195Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.284701537Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.365433928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.444255853Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.539981505Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.620226984Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.700331278Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.780295412Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.85976873Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:44.946088614Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.020034087Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.100334861Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.180201011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.260076281Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.340010879Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.420039302Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.503557551Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.581443475Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.660339928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.740337119Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.820197605Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.899532778Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:45.980281617Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.0606718Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.140219742Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.22041786Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.300350602Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.380109104Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.46007183Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.540353501Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.622186244Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.700077161Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.795591453Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.876570404Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:46.95619249Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.051178589Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.13220282Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.21262977Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.292217328Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.372170294Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.452327389Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.547650576Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.628120567Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.708465661Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.78867386Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.868329834Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:47.948081264Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.043682084Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.123589194Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.20402728Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.285832952Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.364339165Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.444108259Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.539837783Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.620354493Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.700189891Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.795606647Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.877168927Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:48.956234404Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.051591191Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.131497694Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.21173514Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.292179434Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.372384177Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.453228568Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.547909035Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.628434833Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.708007671Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.788170077Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.868335812Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:49.947767529Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.031696531Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.10836143Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.188083292Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.267698882Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.348180008Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.427698542Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.507646708Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.591851774Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.668262305Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.748277863Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.827973005Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.908010771Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:50.988195226Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.068007167Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.148399782Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.228129996Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.308271506Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.388074232Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.468055678Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.548022596Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.628175306Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.711813684Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.788294583Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.869947262Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:51.947519618Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.044100791Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.1271968Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.205077348Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.302333113Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.379473661Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.459588163Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.54016881Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.619953648Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.699951318Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.795371721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.878136466Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:52.956389335Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.051249994Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.131485328Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.211637526Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.291894365Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.371633634Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.45602318Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.547439388Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.627495203Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.707359977Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.787529199Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.867901909Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:53.947575195Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.04409544Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.123584949Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.203533403Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.284001154Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.363587752Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.44349387Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.545372583Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.623076203Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.699611662Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.779437556Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.859854106Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:54.93951872Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.019643526Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.099568652Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.179869779Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.25940764Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.339313758Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.420525797Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.499465803Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.579412433Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.659414263Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.742113087Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.819496835Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.899677673Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:55.979583567Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.060064246Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.140225372Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.220056546Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.301313353Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.379908654Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.45987906Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.53989961Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.61983968Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.699707974Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.796575035Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.878825315Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:56.956054982Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.051715002Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.132065664Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.21183239Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.292032172Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.371880018Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.453863034Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.547403148Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.628193907Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.707969785Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.787725342Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.868624805Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:57.947862699Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.045104608Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.123538724Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.203765067Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.284354449Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.363856567Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.444045501Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.539658257Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.622000985Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.699981917Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.795257456Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.875852535Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:58.956012445Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.05118024Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.131643255Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.213019582Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.291883203Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.371722761Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.453283632Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.547486083Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.627643689Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.708269648Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.787782005Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.867507675Z", "value": 50.2},
{"timestamp": "2024-03-10T05:28:59.947629953Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.033193644Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.107955405Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.187602707Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.269629979Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.347732831Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.430796232Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.508194284Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.589020594Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.667440759Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.747712285Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.827796195Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.907719753Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:00.987575535Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.067624437Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.147974523Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.228003521Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.307908551Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.391069776Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.467794515Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.547919897Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.628098815Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.707477797Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.788239884Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.867525681Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:01.949605433Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.04265009Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.123627825Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.203713079Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.283889757Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.363456675Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.443502793Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.542035231Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.619697155Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.699540713Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.794635292Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.875294307Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:02.955559753Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.050462492Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.132062883Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.211574857Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.291659215Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.371786357Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.451698491Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.547258158Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.627970197Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.708001243Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.787834465Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.86761399Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:03.948015341Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.042515647Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.123641382Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.203071116Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.286176276Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.363693464Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.442861245Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.539077906Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.619673816Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.699560478Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.779664196Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.861028811Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:04.939605904Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.019481014Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.099456444Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.179430113Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.259502951Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.338872429Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.422656918Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.499769242Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.581335777Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.659465733Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.739867243Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.819209329Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.899361335Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:05.981138302Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.059804451Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.139615913Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.219462703Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.301955831Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.378988314Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.459907489Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.541832968Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.619532268Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.699454482Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.795317606Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.87543294Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:06.955184658Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.050449445Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.131947116Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.211039633Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.291672344Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.371708478Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.453278533Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.547558615Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.627550557Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.713536649Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.787755017Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.867319407Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:07.947529685Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.046549708Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.123427535Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.2856183Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.203554197Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.36352144Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.443427174Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.539038586Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.619364928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.699339718Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.794644537Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.875628Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:08.955022693Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.05008668Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.131444703Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.211271077Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.291476139Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.371433169Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.454021465Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.54688993Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.626664048Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.707806871Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.787332636Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.867967459Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:09.947356584Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.02757643Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.107944405Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.187453882Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.267231712Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.348380423Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.427353451Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.507756402Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.587739992Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.666608124Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.747271779Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.827086409Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.907235247Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:10.987191284Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.067501851Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.150043843Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.227278566Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.307487308Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.387300658Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.46711148Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.547423518Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.628175748Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.707519498Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.786828911Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.867265333Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:11.947111387Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.042877614Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.123563189Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.204434747Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.29855867Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.379245428Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.459741082Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.539372736Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.619504198Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.699073643Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.794418399Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.874523237Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:12.955305291Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.050098334Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.131102949Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.211654923Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.291569969Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.374473561Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.455200767Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.547379536Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.627353398Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.707106075Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.787376065Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.867563719Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:13.949863727Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.042836928Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.123696615Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.203198924Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.283598579Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.363231512Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.443307742Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.53986853Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.619250424Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.699027773Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.779415427Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.859016425Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:14.939052015Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.018787284Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.101335996Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.17915456Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.259221958Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.338886732Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.418520401Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.499495288Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.580883903Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.665816617Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.755849751Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.835231389Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.915106882Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:15.995911817Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.075837775Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.154988148Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.237778204Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.315073919Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.395274277Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.475047211Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.555497105Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.635012759Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.715140572Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.796278563Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.87510068Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:16.95510987Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.050063233Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.131342472Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.211728558Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.291114547Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.372788826Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.451541471Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.546310226Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.626907032Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.706975166Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.787358116Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.867051305Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:17.950880946Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.042893603Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.123096937Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.20235435Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.28332466Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.36305529Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.443090368Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.539745844Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.619081113Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.698915039Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.794372434Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.874845272Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:18.954923966Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.050108209Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.131914904Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.211619902Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.291823076Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.370833353Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.451005871Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.546537634Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.626951816Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.708173039Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.786883092Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.867601146Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:19.947027391Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.02768343Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.107589867Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.187079729Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.26712351Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.346130715Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.42689341Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.507359048Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.586544781Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.666486323Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.746656184Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.830234497Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:20.922216753Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.002325015Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.082603389Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.163616068Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.242894345Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.322976143Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.404289302Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.482853402Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.563323072Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.642905702Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.722826059Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.802529553Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.882378294Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:21.962516028Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.042912898Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.122245576Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.202668718Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.283090836Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.362643673Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.448063171Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.538598258Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.6185878Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.699213822Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.794097617Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.875501912Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:22.954635933Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.054971092Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.131363223Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.210504764Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.291631651Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.370270695Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.450556877Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.548756771Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.64212178Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.723283515Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.882848198Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.80283488Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:23.962610699Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.042939921Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.122909271Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.205086463Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.298300528Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.37855391Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.458490267Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.538923489Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.619060615Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.697998764Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.781397941Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.858616856Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:24.938907998Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.018518275Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.098444233Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.178596207Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.258859541Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.341085372Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.418640256Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.498435365Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.578616555Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.658464177Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.73825039Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.81810086Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.901295268Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:25.979046696Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.060713487Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.138425107Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.218837945Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.298524606Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.378623044Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.461168652Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.538661295Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.618799413Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.698864795Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.794004942Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.874135667Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:26.954489721Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.056986835Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.131345011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.210636824Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.290823678Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.370783844Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.450536393Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.546041085Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.629346437Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.707130633Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.786892174Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.866832148Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:27.945947993Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.042279949Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.12243093Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.205530715Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.298217163Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.442361513Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.537616348Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.618333026Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.698437512Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.794119899Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.876408707Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:28.95393783Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.049847546Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.13007904Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.21046535Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.290522283Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.370467057Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.459034494Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.54629633Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.626208335Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.706881526Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.786543035Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.867899618Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:29.961698932Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.044178011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.122226207Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.202966438Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.282602219Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.36230264Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.442553078Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.522552444Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.606407365Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.682722951Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.762648173Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.842743346Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:30.922516728Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.002482813Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.082006051Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.163897002Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.242745326Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.3224509Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.402429433Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.482545183Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.562396197Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.642652202Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.724178545Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.802635222Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.881930011Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:31.962336577Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.042911815Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.121802059Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.202239345Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.284727801Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.362607037Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.442439298Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.537971157Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.618599323Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.698618913Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.794034676Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.877488061Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:32.955274848Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.049850323Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.130300473Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.210545502Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.290172452Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.370248489Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.452922289Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.546073794Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.626466632Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.706455374Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.786498931Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.866423673Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:33.94618467Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.042611026Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.122290423Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.204270271Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.297663152Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.377962326Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.4582287Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.541451204Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.618595367Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.698664045Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.778324402Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.858274839Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:34.938193341Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.019422948Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.099622153Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.178268046Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.258184723Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.338269465Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.417867358Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.497863428Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.578085481Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.660187569Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.738256053Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.81819561Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.89852864Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:35.978563014Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.058234987Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.1380508Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.220451224Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.298281276Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.378322049Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.458063174Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.537804428Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.61833845Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.698175991Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.795809676Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.874201232Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:36.953839573Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.049387401Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.129840174Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.209640308Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.290368602Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.377172037Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.450991078Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.546064248Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.62576739Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.706247524Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.787055658Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.866298831Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:37.947312629Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.041710055Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.123235982Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.202233171Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.283134713Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.362067645Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.442011235Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.54230905Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.61822918Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.697736673Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.793731733Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.874083482Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:38.954061952Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.05093474Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.131498394Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.210277503Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.290265892Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.370243914Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.450078159Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.545572098Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.626231144Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.708122767Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.786623347Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.867246425Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:39.946149886Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.026195716Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.106223689Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.18608827Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.268793782Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.346294138Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.426043647Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.506076356Z", "value": 50.2},
{"timestamp": "2024-03-10T05:29:40.586157834Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:40.666094991Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:40.746236757Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:40.832176736Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:40.907298145Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:40.986154406Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.06774062Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.179918062Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.258459506Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.338072791Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.419114942Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.498368418Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.578418824Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.657905069Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.737952979Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.817996472Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.898275934Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:41.979735237Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.058165385Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.138076814Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.218417044Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.298115577Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.377984638Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.458138148Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.540535532Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.618189039Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.698035444Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.793601447Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.873446349Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:42.95528002Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.05009495Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.130220044Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.210759154Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.290146743Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.371904734Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.449603105Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.545526164Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.626979515Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.707645921Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.786055685Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.866039947Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:43.946157488Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.041458755Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.126077868Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.202539599Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.299507235Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.379163304Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.458052749Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.538209234Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.617821911Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.698050397Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.778007234Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.859234537Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:44.938094413Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.017946355Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.098063224Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.177819741Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.257942723Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.338341161Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.41831963Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.498354676Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.578013625Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.65801619Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.737973668Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.818158089Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.898163023Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:45.978041684Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.058598554Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.13760339Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.21754746Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.298070346Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.377910383Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.458972981Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.537953722Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.617965919Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.697837893Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.79340892Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.873810109Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:46.953772483Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.052236472Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.13006758Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.209835713Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.289347654Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.369790636Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.449792881Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.545582884Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.629401581Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.705866479Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.786149237Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.865969466Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:47.945740672Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.041383378Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.121462424Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.204849792Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.298082737Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.377796854Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.45802054Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.538152737Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.617992231Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.697873324Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.796093825Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.873896581Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:48.954332043Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.049479869Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.130083363Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.209615144Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.28999499Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.370525876Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.449812312Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.545355275Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.625657169Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.706666359Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.785989244Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.866537506Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:49.947106216Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.02606414Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.106524338Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.185854071Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.265637436Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.346152034Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.425874599Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.508171022Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.585899058Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.665814967Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.745747772Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.825773762Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.905970535Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:50.985807788Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.068590164Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.145908759Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.227917854Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.30564813Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.385333383Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.465700749Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.546062866Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.629954139Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.705506525Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.785757058Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.869815531Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:51.945537037Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.041115328Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.123644615Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.203391436Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.29789555Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.378038116Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.457349256Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.538228654Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.617102419Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.697412728Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.781365857Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.857681347Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:52.937170568Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.032979419Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.113935298Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.193196454Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.273625548Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.357566421Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.433588695Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.528768169Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.609478799Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.690206965Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.784652103Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.864988717Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:53.950501175Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.041053605Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.121066539Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.201249552Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.281502262Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.361359579Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.441916321Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.538017044Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.618573242Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.697270526Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.777486371Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.857229193Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:54.9396764Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.017253043Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.099727707Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.177374142Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.257698692Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.337599913Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.416914606Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.497293075Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.577104024Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.660079712Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.737474563Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.817346345Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.89724507Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:55.977137363Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.057475481Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.137121694Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.220427686Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.297716393Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.377461358Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.457520851Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.537556953Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.617421278Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.697349987Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.79370959Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.873699676Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:56.953027264Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.049307668Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.129606361Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.209391775Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.292544935Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.370117034Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.44945451Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.545041825Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.625442151Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.705351628Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.785950386Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.86932425Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:57.945621372Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.041161551Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.121137172Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.20127449Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.281810815Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.361339588Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.442796427Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.537375229Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.617431842Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.697516967Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.79316441Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.873341888Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:58.953455365Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.052145179Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.128987389Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.209412643Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.289402248Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.369376525Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.449358707Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.544928549Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.636544149Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.721146334Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.801571556Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.881349193Z", "value": 50.4},
{"timestamp": "2024-03-10T05:29:59.961402414Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.043234229Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.167073728Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.279375617Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.361264488Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.442130606Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.521114323Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.602866393Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.682225182Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.762321763Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.844020906Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:00.928574163Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.025775175Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.115156725Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.200422783Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.302284791Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.384579614Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.479086256Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.562298168Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.641434588Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.724589476Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.82583158Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:01.915080073Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.010231292Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.097949512Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.184438098Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.265729081Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.346068062Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.425619619Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.520572853Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.605426687Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.689120935Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.776801491Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.856887224Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:02.938335455Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.032611984Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.11274703Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.192807035Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.291497552Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.369863732Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.448760761Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.544296907Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.625280913Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.704794166Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.78571974Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.867286531Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:03.945343942Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.040520377Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.123196576Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.201222244Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.296377782Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.376646107Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.4602385Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.538339303Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.647907814Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.728942572Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.809017298Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.890058168Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:04.969364764Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.050115522Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.129624519Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.209443884Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.288707953Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.368648022Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.448607387Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.530044065Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.619040878Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.706265658Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.78504035Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.865719812Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:05.945891529Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.025103566Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.107279413Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.18792313Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.265042301Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.351736712Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.440823765Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.520736058Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.600512287Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.680646149Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.779684794Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.857017277Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:06.950518478Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.032915445Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.112564666Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.193308256Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.288131506Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.372576667Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.449237757Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.636864415Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.720576296Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.800629997Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.880564562Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:07.961042904Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.042409438Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.129106505Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.216743221Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.29723385Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.376773951Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.456544452Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.53731857Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.617147631Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.696613204Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.776982969Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.872078892Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:08.952478513Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.048059204Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.131133131Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.208766991Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.289434644Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.37002313Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.448671934Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.544002128Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.62460095Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.708054462Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.784782561Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.864389029Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:09.944423307Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.024392144Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.109071257Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.185007547Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.275469129Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.36046997Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.440771128Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.520656061Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.600569762Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.680517991Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.76049614Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.840579857Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:10.92052223Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.000396507Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.080478016Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.160801798Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.240395275Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.320322Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.401251766Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.480894138Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.560601151Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.640581809Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.723364081Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.800419886Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.880379693Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:11.964696398Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.040783287Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.120612511Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.200754117Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.280713964Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.360429651Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.440658329Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.539501918Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.620209218Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.696592341Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.792008934Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.872432491Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:12.952337618Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.047927042Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.128619495Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.208308751Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.288697973Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.370605974Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.449832544Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.544072757Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.624286363Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.704361378Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.785095335Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.864450865Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:13.944411416Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.040543111Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.124887904Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.20126162Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.297573603Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.376494447Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.457662674Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.537596122Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.616881573Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.69715598Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.776850517Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.859709618Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:14.936994788Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.017033196Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.097661842Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.176975645Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.257290212Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.336750798Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.417815411Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.496702559Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.579122239Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.656979759Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.73681772Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.816773665Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.896678186Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:15.979365545Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.057035418Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.136834308Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.216776845Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.296793206Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.376840127Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.456908328Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.538318348Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.61674233Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.696793507Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.792233526Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.872707966Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:16.952624455Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.048714936Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.132565269Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.209493481Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.288874484Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.369910842Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.448965511Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.54433193Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.624670947Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.706816229Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.784550838Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.865139965Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:17.944681992Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.040432443Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.120276485Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.200681134Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.296614176Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.376642538Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.456025654Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.538054361Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.616222794Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.696109524Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.779105043Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.857520771Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:18.936433137Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.032842914Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.113841001Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.192144985Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.287789198Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.369194227Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.452972113Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.544544147Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.62452227Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.704743559Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.784470003Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.864560797Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:19.944629095Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.025164944Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.104698941Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.184561353Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.264556596Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.344583839Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.42459089Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.506529614Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.584765312Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.664670699Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.745240308Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.824295363Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.905012235Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:20.984599032Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.066038526Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.14484459Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.224666331Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.304633254Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.384549426Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.464805885Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.545571174Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.625428434Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.704462466Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.78481838Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.896454154Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:21.981241702Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.057291167Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.137837258Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.244004316Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.328379417Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.408320454Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.488296978Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.568122239Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.648383754Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.731298413Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.809208384Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.888897454Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:22.968515995Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.047947018Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.128763796Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.208513474Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.288608558Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.372220623Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.448321417Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.544357727Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.624453611Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.704363896Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.784801796Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.864360114Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:23.944587966Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.039823991Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.119958212Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.200841999Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.295950856Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.376693747Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.457139135Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.537915754Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.616379389Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.696243115Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.77630588Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.856484709Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:24.936359411Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.016959198Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.096504846Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.176168189Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.256262699Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.336510104Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.416559686Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.496289493Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.576320867Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.65955399Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.736800861Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.816313805Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.896483451Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:25.976308425Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.056345176Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.135985831Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.221117381Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.297898686Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.376605105Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.456310945Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.536272176Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.617793465Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.696376845Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.794878652Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.872308403Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:26.952371906Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.048728537Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.135660977Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.224148579Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.308149604Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.386853368Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.465649067Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.54475315Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.624637325Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.704237054Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.784813963Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.864371324Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:27.945143913Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.039666439Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.120018421Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.20093341Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.295850879Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.389390241Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.471540649Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.554941997Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.632349958Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.712151191Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.792404805Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.872071382Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:28.952569189Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.047642305Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.130296617Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.211078231Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.301366308Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.383560653Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.463935132Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.54406126Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.62423318Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.706925763Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.78455958Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.864232141Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:29.94404435Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.023780687Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.104148959Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.184217904Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.265160734Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.344512145Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.423981124Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.504243924Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.583858854Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.664103638Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.744905188Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.825561171Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.904855975Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:30.983705083Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.063987596Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.145351097Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.224032783Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.304777118Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.384539568Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.464201443Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.544024021Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.62489882Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.704284887Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.784408552Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.865745461Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:31.944132588Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.040417575Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.119664892Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.199916397Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.295123724Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.383103555Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.47361989Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.552213257Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.631671773Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.711993774Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.79202096Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.872379857Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:32.952493378Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.048797726Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.12823189Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.208352581Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.28829372Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.368986952Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.448386941Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.543553532Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.625290345Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.70406304Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.78370578Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.864197477Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:33.944024824Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.039512759Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.119400619Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.203216881Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.295478363Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.376233996Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.456168736Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.536403122Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.615992999Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.696164249Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.779600673Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.855839713Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:34.935814836Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.016503846Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.097024184Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.175922511Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.256097314Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.33632383Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.416076842Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.496071486Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.575867219Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.655847911Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.736023066Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.816087469Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.898840696Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:35.97594527Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.056059721Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.137781624Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.216058066Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.296022759Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.376663961Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.458118185Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.536104196Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.615837369Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.696125197Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.791372078Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.871773121Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:36.952765842Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.047778933Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.128783366Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.207664735Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.288039347Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.367838281Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.447810078Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.543410463Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.624169233Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.703947975Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.784124155Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.863738033Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:37.944306725Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.038776553Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.119426877Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.20147854Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.295467187Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.376396485Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.455889084Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.536146961Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.615940167Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.697325592Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.776053426Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.871255893Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:38.951802825Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.047588362Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.127178593Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.207185208Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.28718939Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.368383584Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.447844664Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.543969624Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.624103822Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.704211748Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.783902843Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.863962449Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:39.946943325Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.024305596Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.104370483Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.183279661Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.263854658Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.343680249Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.423774575Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.503910118Z", "value": 50.4},
{"timestamp": "2024-03-10T05:30:40.58407782Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:40.663624916Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:40.744655943Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:40.82418288Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:40.904475925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:40.983740751Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.066431005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.143767677Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.223710356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.303228813Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.383622915Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.463649562Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.544418767Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.626181088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.703720352Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.784292245Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.864093997Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:41.943288551Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.039241098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.119220002Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.202466543Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.295188477Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.375047765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.455498443Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.537339933Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.615197692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.695557555Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.794177069Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.873350792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:42.95209418Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.047308681Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.128279871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.20813244Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.291418597Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.371246782Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.447761346Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.54623267Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.623878398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.703474007Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.783916462Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.8647585Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:43.943616096Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.039226661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.121450999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.199660118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.295107644Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.375972562Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.458256676Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.551445841Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.632195688Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.711884866Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.791705883Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.871582645Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:44.951467214Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.033278785Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.111418817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.191597946Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.271646291Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.351552141Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.431414823Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.511576096Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.5957555Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.672250993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.751463661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.831477574Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.911489056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:45.991379994Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.071283092Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.151372398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.231513703Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.311938848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.392116282Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.471562774Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.551467792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.630839308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.712952159Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.791601182Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.871424024Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:46.951438131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.04696969Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.127849586Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.207527598Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.290803005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.367605411Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.448157467Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.543249765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.623301791Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.702814011Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.783499348Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.866893187Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:47.943618537Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.039046065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.119409931Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.199496358Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.294631472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.375347145Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.45842457Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.535747614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.616283992Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.695376054Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.790281312Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.870863738Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:48.95120242Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.048452983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.128723026Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.206975315Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.286819824Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.367334346Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.447751876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.544254826Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.627151197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.703454564Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.783714975Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.863038173Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:49.943585975Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.02334962Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.103322224Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.183465068Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.263301129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.343392197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.42320605Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.503560413Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.583216091Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.663223287Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.745438476Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.823519887Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.903414347Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:50.98262561Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.063261829Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.144006559Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.223558718Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.304367384Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.383286232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.463602996Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.543309618Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.623264367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.703264716Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.783615432Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.865279455Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:51.942809412Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.038568814Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.119562376Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.198854472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.280170209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.359269569Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.442147574Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.535560488Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.614860487Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.694790725Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.792585673Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.870938988Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:52.951095337Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.048122927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.127015313Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.22231267Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.303513272Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.383524502Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.463949362Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.543665969Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.625373098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.702965711Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.783038765Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.862869996Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:53.943145353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.038327894Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.118935955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.200132653Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.294453982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.374550588Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.454921241Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.537978382Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.616549297Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.696657903Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.774996915Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.855013202Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:54.934920529Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.014579216Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.094504272Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.175595979Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.259262078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.334830316Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.414603724Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.494532683Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.574937129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.654538153Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.734564872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.818329755Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.894812262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:55.974577445Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.054638053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.13464202Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.214553604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.294416932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.377091995Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.454921762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.539913074Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.615096993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.69503456Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.790568622Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.871189772Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:56.95174001Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.046409179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.127179705Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.207119225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.287167609Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.367063545Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.447071066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.546769051Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.623184583Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.703138759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.783321766Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.86304116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:57.942970088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.038436951Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.118980982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.198999927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.294302439Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.375198916Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.454944198Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.534660104Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.615131367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.696191556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.790411768Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.870662072Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:58.951109239Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.046318983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.126401992Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.206316938Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.288852035Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.367375433Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.447327947Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.542021117Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.622646812Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.702828509Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.783068286Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.864117116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:30:59.94299056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.022944578Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.103523394Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.182923014Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.262434921Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.342975785Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.425015493Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.503002349Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.582965967Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.662288563Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.742805523Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.82298162Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.902847958Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:00.984664211Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.06304425Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.142965533Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.222974367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.303497536Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.382877636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.462968198Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.543287335Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.622917995Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.702205456Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.783206223Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.863016274Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:01.942249879Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.038159623Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.120128995Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.199009002Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.294447196Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.374878078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.454961472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.535365794Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.61505271Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.694551946Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.800018589Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.887723143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:02.967085164Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.046930672Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.127013267Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.207027478Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.287400569Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.367471644Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.447065345Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.543879183Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.622619895Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.70318524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.783112092Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.866806228Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:03.942363045Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.038280151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.119317367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.198882237Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.294226512Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.375406833Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.456973648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.550475849Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.631129195Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.710971728Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.790610805Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.870589945Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:04.950194078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.032649659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.110898341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.19058033Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.270771342Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.350606259Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.430585944Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.511189371Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.591303231Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.670655845Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.750815945Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.830522927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.910493364Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:05.990522808Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.071250299Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.152028285Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.230601575Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.310637196Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.464104619Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.550278204Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.630626112Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.711802754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.791018889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.870471536Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:06.951791313Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.046389417Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.125956432Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.2061845Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.287739733Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.366474175Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.446572452Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.542172345Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.622529341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.702598883Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.783023335Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.865834244Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:07.942896883Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.03795297Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.11863515Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.19806559Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.293821706Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.374358479Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.455604049Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.534997401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.614546177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.694592583Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.790196444Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.870434946Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:08.950933414Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.049368211Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.125993636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.206058283Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.286167441Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.366590423Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.446527102Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.5420461Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.623104471Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.7024712Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.783123077Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.862759661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:09.942366837Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.022526043Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.102537954Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.185178177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.262427665Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.341860058Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.427399664Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.502357063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.582475054Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.662833108Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.745205684Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.822576387Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.902396427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:10.982491954Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.062408122Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.142364066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.222434473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.303956332Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.382542552Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.461746275Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.542406056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.622415344Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.702501912Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.782356224Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.863369188Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:11.942068016Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.037910119Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.118417646Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.199613362Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.293742191Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.374296758Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.455210875Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.549357208Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.630293629Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.710438213Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.790393005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.870761524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:12.950302846Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.0479196Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.12645987Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.206393767Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.286485071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.366923319Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.446031618Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.54184233Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.62471609Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.70256849Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.782647474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.862448412Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:13.945626939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.038329181Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.117983303Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.200838312Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.293789737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.374101105Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.454109627Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.549702388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.630381499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.709680935Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.793428101Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.871011285Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:14.950262017Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.030243019Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.110539892Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.191433787Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.27032452Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.351173423Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.431371097Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.510462725Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.590623759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.670387994Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.749896485Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.830076814Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.912466545Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:15.990297633Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.070483883Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.15030047Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.230542848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.310127148Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.39024015Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.470273408Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.550104811Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.630010262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.710057088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.789535308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.869566358Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:16.950315486Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.047125014Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.126055396Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.206036847Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.286457368Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.366025733Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.446273775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.544818369Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.622305908Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.702196991Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.782441929Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.861770742Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:17.941474562Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.037660444Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.118930755Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.198036402Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.293391342Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.374401494Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.454170339Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.549407424Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.629943817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.711452624Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.790230176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.870022636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:18.949569817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.045482836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.126107518Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.205741483Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.287500274Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.366145058Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.446096302Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.541527339Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.621909974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.702058209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.78179627Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.864219603Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:19.94253002Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.021517491Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.102014398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.182244202Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.261997271Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.342107939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.423482604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.502042877Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.582276584Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.662216725Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.742343361Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.822062703Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.901963324Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:20.985858108Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.06215682Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.14145306Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.221859983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.301946844Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.382031785Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.461838103Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.545228345Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.622447535Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.701968126Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.78224833Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.861938008Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:21.94146135Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.037862242Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.120250856Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.199252057Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.293503291Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.373997767Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.453796757Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.549229428Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.629568385Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.71560214Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.790595481Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.870306983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:22.950764083Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.045582452Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.125905442Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.207567403Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.287567545Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.366137803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.446589496Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.541342553Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.621913734Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.701723028Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.782320897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.865770276Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:23.941643711Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.037648669Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.117941771Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.197331547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.278086504Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.357969238Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.44161385Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.533675428Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.613956722Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.693799873Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.774321646Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.854017246Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:24.933930093Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.015267927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.093848555Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.173579739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.253871817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.333817464Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.413709448Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.493838551Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.575290145Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.654105556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.7339761Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.813917267Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.893831842Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:25.973740082Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.054075552Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.133933776Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.213206274Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.293824176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.373780992Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.453358001Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.533084737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.613720559Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.695207482Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.789146208Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.86957179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:26.949805181Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.045736445Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.125702446Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.205421631Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.287859976Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.3664719Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.445809966Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.541066161Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.621689055Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.701887407Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.782074494Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.862036334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:27.942569341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.037279809Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.117611409Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.197948001Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.293168676Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.373623283Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.456645179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.549407045Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.629381334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.709553062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.789422839Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.869384168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:28.949631928Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.046497975Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.125535499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.205624892Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.285761229Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.365943197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.445734479Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.54130949Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.622458528Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.701174613Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.781864196Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.861840085Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:29.943110947Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.021678776Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.102970502Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.181713404Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.26160795Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.341724831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.42213496Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.501594915Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.58232245Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.664238558Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.741851991Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.821214635Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.901550236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:30.981097199Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.061391872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.142206448Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.224534843Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.301402903Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.381416137Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.461496955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.541619149Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.621446624Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.701586609Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.785171033Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.861085207Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:31.941107946Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.037124396Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.117477854Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.197474225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.293263381Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.375051522Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.453646041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.54901699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.629502448Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.70958717Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.789462261Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.869491976Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:32.949161724Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.045439999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.125428018Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.212050386Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.285453624Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.365479116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.445523167Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.545407863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.621688437Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.701586825Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.782026939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.862058766Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:33.942099041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.03662865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.118801175Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.197803118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.293013365Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.373566663Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.453480475Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.548840737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.629544499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.710992579Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.789604538Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.869470831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:34.949064388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.029395255Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.108871756Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.189605567Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.273291912Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.34986231Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.4294839Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.509314673Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.589164933Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.669525177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.749349517Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.83050979Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.90932495Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:35.98934177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.069322911Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.149555571Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.229111465Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.310320059Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.399288117Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.484888185Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.565229549Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.645592737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.725384118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.805578379Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.885296608Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:36.966278226Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.045477737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.124858753Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.205179893Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.28544817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.365470431Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.44551394Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.543470005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.620853522Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.701278662Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.781591962Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.861202128Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:37.941313381Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.036826189Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.1193095Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.197446231Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.292366177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.373218997Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.453147851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.548998482Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.629450183Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.710640473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.789349075Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.869224393Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:38.949357054Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.044928391Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.12451203Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.207889067Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.287000356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.364715169Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.444852535Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.541435004Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.623095406Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.701300234Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.781305216Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.862203956Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:39.941259117Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.021172739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.101266714Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.181690927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.26108356Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.341162815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.423504591Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.50141438Z", "value": 49.7},
{"timestamp": "2024-03-10T05:31:40.581101251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:40.66121161Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:40.741123377Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:40.821202952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:40.90123155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:40.981842259Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.06343367Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.142157281Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.223381525Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.30126821Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.381247914Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.464088473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.543766289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.621407439Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.701116423Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.781528893Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.861031638Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:41.940944878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.037711797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.118366699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.196994822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.292526929Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.373118599Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.453150847Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.548535658Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.628863489Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.709178904Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.789294064Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.869007592Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:42.949022016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.044554059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.125170338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.206948245Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.285997552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.365135915Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.446487455Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.540836974Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.621003398Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.70086531Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.782657234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.861579277Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:43.941153767Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.036630066Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.11711361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.197529505Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.292505967Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.374268931Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.452692224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.548256908Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.629042947Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.708627101Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.788403862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.869440652Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:44.951178624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.028934623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.10925948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.189051154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.269104331Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.349058692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.429292989Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.514808422Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.595574078Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.669440201Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.749125699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.832807378Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.908876374Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:45.988880112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.069835815Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.154627955Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.244320561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.325089896Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.405124034Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.484904668Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.565324981Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.645235567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.724952682Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.80499274Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.884560831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:46.964559672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.044955281Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.125689386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.209837752Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.285436447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.364852987Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.445096149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.540491043Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.620943932Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.70102831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.784949061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.861171722Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:47.940794086Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.036163508Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.117193196Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.19682068Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.277215138Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.361074897Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.437155575Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.532555974Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.612295938Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.692742107Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.78821473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.868749027Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:48.953681776Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.044894667Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.124738919Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.204781346Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.285140988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.364948792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.444944275Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.547752973Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.636243953Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.716691499Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.796478951Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.876717345Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:49.956787804Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.036780664Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.119769227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.196511536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.277047531Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.356737511Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.436789219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.517024222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.596795355Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.679452719Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.756795922Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.837470188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.916845578Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:50.997080389Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.077011137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.156771422Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.237813976Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.317620149Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.396964883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.476842992Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.556636428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.637047176Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.716760645Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.798658396Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.876529022Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:51.956157979Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.036850646Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.116061557Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.196396945Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.293630109Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.375238613Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.467919726Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.548422153Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.628394662Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.708724194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.788686975Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.868828251Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:52.94873932Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.045965957Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.124268231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.204227108Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.285108863Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.366480248Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.445336761Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.541277129Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.620658728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.700633189Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.780513379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.859986434Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:53.940696125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.043605306Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.131912224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.211991582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.292526394Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.372977239Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.453524243Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.54933754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.628654852Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.720149473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.805390832Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.884591088Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:54.964008271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.044618764Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.124278379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.206233316Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.28416884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.364005959Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.444281604Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.524218979Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.604835071Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.684357567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.76751762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.844208156Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:55.924083258Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.0041798Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.084199511Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.164380405Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.244277492Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.327557034Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.407913128Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.484706992Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.564473551Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.644541614Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.724604364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.804465259Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.888209184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:56.964774312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.044513896Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.124496391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.204772742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.284590373Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.36471594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.447377948Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.540047864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.621491571Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.700001751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.780919923Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.860435124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:57.940423795Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.036681221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.116272454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.196291302Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.291837306Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.372340728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.45245692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.548089163Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.629469127Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.708502186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.787972427Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.868126698Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:58.94816065Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.043949182Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.123780862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.207797364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.28480134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.364412573Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.444964988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.540192754Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.619976883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.700541841Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.783229642Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.861156688Z", "value": 49.1},
{"timestamp": "2024-03-10T05:31:59.940346035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.022019054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.100434195Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.180406516Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.260632628Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.345107081Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.420524918Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.500461335Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.580635383Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.660369273Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.740515129Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.82033033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.901807607Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:00.980398108Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.060880347Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.14039347Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.220543519Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.300443584Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.380304898Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.462451933Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.540405092Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.620370981Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.700325831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.780679623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.860164553Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:01.940074539Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.036805406Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.116737408Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.199345338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.292448855Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.37215753Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.452316891Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.547692274Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.630147917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.708283028Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.788320053Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.869000053Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:02.948103769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.043650384Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.123596434Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.204300179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.284211413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.364221751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.444163354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.540013712Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.62013237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.699850357Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.781069267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.86027196Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:03.94030601Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.035809425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.11663797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.196230453Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.295856002Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.372495054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.452592624Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.547678313Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.628219466Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.709376458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.790219626Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.873884579Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:04.948567348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.028563639Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.108158427Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.187982175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.267702051Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.348145989Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.429441348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.508150155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.589230475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.668118769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.747951413Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.828031384Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.908627417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:05.991149909Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.068538368Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.147998917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.22775921Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.307708077Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.387722257Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.511351676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.602004227Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.676411126Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.771751375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.852008338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:06.931916534Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.027735278Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.108439856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.189374354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.283385295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.36383285Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.443634231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.539558831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.620578352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.700835604Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.796474445Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.876084882Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:07.955857911Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.036383482Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.115857952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.196086788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.291462814Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.373780924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.451484263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.547637055Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.627820484Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.707630089Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.78814718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.86844232Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:08.952454089Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.045111179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.123331061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.204030072Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.284444956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.366381436Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.443788296Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.542771737Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.620188741Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.700491242Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.780045392Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.860053653Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:09.940043962Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.019946175Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.100175172Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.179983594Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.260154352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.339953558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.419944155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.499947905Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.579426088Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.662111046Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.740145233Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.820046423Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.899885341Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:10.979912962Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.059915496Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.140115469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.221670447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.300126425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.380824157Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.459824966Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.540099083Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.619825874Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.699449145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.78224236Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.860052996Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:11.939650923Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.035354278Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.11559374Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.195751858Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.291973164Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.373889262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.452372376Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.547344054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.627581724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.70784269Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.78927114Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.870052681Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:12.953960516Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.043908016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.124708277Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.204227325Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.284092261Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.365491208Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.44335186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.540662988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.61982879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.699894428Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.779970851Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.860017034Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:13.939878641Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.035458734Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.11761352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.195953756Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.291452057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.371980479Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.452017927Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.547312261Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.627871467Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.711652008Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.788016793Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.868370719Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:14.947831048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.02786888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.107709496Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.18777536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.26906026Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.347888527Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.428266678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.507842463Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.588008295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.668097742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.751273582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.827832223Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.907635431Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:15.987677359Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.067229113Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.147285921Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.227788552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.308922253Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.387738265Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.467685537Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.547838313Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.627688882Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.707603323Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.787773667Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.87119213Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:16.947935059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.043395378Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.123228123Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.203624387Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.28427633Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.36470533Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.447308052Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.539240604Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.619452485Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.699869228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.779916565Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.859572543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:17.939745991Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.035963013Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.1150692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.195937015Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.291056696Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.371357504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.451436266Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.547027753Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.629398732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.707737402Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.787851939Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.867880588Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:18.947687446Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.042983478Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.122863968Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.204299142Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.283812209Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.363551868Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.443782885Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.53916311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.62124753Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.700045207Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.780544895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.86006897Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:19.939564278Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.019628383Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.099650281Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.179648276Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.260819099Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.344146556Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.419922098Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.499441181Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.579633639Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.65945973Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.739500732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.819577606Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.906115711Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:20.995145617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.075480443Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.155614245Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.235422128Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.315433915Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.39508471Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.480408163Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.55578441Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.635532261Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.715683216Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.795696186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.87692621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:21.955613328Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.035854426Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.11571255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.195229042Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.290342773Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.37136019Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.450916266Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.547058122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.628246162Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.707362144Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.787484683Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.868359476Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:22.947536865Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.043268739Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.123350926Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.204632214Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.284007972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.364076463Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.443456604Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.538810879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.619771688Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.699961139Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.797944879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.875392194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:23.98063425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.066961702Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.147159121Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.227190045Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.307327849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.393143014Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.467941728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.547378349Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.62695849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.707512709Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.787393553Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.868116476Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:24.949461732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.02717775Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.10683226Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.186905456Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.267873306Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.347253576Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.442610636Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.524765971Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.6033593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.682941457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.763358941Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.843248394Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:25.923220598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.003728866Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.083512911Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.162614399Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.243624009Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.323169719Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.404152002Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.483372081Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.563195518Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.64373057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.722519098Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.803217989Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.883401234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:26.963222623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.043116493Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.124660246Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.203211112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.284322354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.363336642Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.442650545Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.538936724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.618836962Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.701694216Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.794226356Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.875100192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:27.955202573Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.035606777Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.117612354Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.195754165Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.300528738Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.386344672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.467207628Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.547511801Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.627291112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.707162198Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.787584707Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.868311567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:28.947361344Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.042817669Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.122382901Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.203147681Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.283765326Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.364108923Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.445536998Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.539128625Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.619217823Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.699512749Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.779304796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.859406154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:29.938564474Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.020970883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.099365366Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.179122821Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.261938029Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.339450498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.418996786Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.499226592Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.581090922Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.659252254Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.739122957Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.819160572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.899100299Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:30.979175898Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.061464131Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.158546598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.235330237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.315113165Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.394978493Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.47497566Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.554994332Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.635119211Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.717808211Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.794637418Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.874590938Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:31.95446305Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.036312084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.121188631Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.195572662Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.29318716Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.371197997Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.451159133Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.546668228Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.627379378Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.706906691Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.787085714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.870792856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:32.947183826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.042536442Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.122295402Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.203865559Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.283000457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.363027385Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.444515558Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.538305522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.618780929Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.699009873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.779327648Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.858854898Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:33.938956386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.036348293Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.120348779Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.194542283Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.291120433Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.370843522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.451437425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.546315355Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.628653094Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.706986683Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.786875404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.867246588Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:34.947308332Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.027260125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.108573163Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.188377629Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.267085361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.346219556Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.426863572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.507338596Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.586988726Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.666891815Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.749508498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.827373192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.907059194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:35.987403115Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.0674631Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.146883247Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.226901249Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.307306737Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.386303013Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.468071346Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.546438056Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.626881401Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.707455369Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.787124219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.868015147Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:36.947060159Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.043239847Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.123861111Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.203539274Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.282752318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.362985296Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.444908189Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.53849262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.619148412Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.698934831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.77917824Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.858625044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:37.938616902Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.036317386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.115643231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.194959059Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.290178942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.370604016Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.450831522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.553877209Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.642242134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.723023046Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.802634234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.882637804Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:38.964221179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.042905009Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.125176542Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.202980503Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.283320393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.362946621Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.44286808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.538406811Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.618177646Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.700737147Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.779012562Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.858926789Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:39.938574265Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.018519884Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.098536288Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.178557363Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.260000355Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.338622778Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.418555437Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.49815613Z", "value": 49.1},
{"timestamp": "2024-03-10T05:32:40.579103443Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:40.658637319Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:40.738101404Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:40.820050634Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:40.898554242Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:40.978453109Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.058603721Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.138235645Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.218771088Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.298638532Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.378656664Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.458624012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.53855008Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.618578612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.698837671Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.793664341Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.874351335Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:41.955125145Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.034929837Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.116056159Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.19491711Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.289591909Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.370790582Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.450589963Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.548422994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.627333705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.706816255Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.787228978Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.865833002Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:42.946480348Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.042128521Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.123584922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.202838705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.286589948Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.365078036Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.444750922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.538031261Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.618623824Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.701571742Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.794140562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.87457447Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:43.954056924Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.034811311Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.116576768Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.194302715Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.292777281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.370777275Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.450813968Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.546163519Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.626892562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.706549768Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.786383262Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.869625995Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:44.946542696Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.026266974Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.106883602Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.186426569Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.266508062Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.346365588Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.432466778Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.506939614Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.586822612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.66657345Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.746313312Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.826222006Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.906451339Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:45.987720158Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.06597468Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.146453933Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.226170052Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.306525145Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.386267888Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.46626247Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.549902643Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.626983536Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.706413928Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.786571229Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.866996562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:46.946312906Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.041874105Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.124812008Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.201965958Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.287624014Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.362854577Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.44241092Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.537841912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.618456653Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.701553244Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.793945171Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.87449108Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:47.954295263Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.034774933Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.116580103Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.194500259Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.294527752Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.370505097Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.450257345Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.546070352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.626262918Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.706268189Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.78641378Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.866654922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:48.946329346Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.041724402Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.122656584Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.202045953Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.285919118Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.363109933Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.443744162Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.538271861Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.618653388Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.698329892Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.77830598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.858783954Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:49.945966167Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.033878747Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.115998221Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.194557929Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.274441761Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.354148282Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.434067954Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.515260679Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.594295297Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.674359961Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.754259857Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.834121737Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.914138369Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:50.99421916Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.077761832Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.15438612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.234306881Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.314060666Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.39414181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.474083306Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.554330178Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.635565143Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.714242643Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.794210411Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.87390218Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:51.953605309Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.03435954Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.120225502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.196976063Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.29041615Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.370097391Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.449634249Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.545935513Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.625697939Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.706538185Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.786219363Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.865624989Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:52.94572319Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.041642855Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.122402846Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.201676729Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.283499662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.365456706Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.441995364Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.537337015Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.619438379Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.698292807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.793086203Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.873768755Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:53.956751716Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.034203844Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.114424253Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.193794552Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.289399403Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.370449762Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.450543772Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.548591912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.626110568Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.705882018Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.785845052Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.865753814Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:54.945893295Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.025634729Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.106224258Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.185671261Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.265496888Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.345671825Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.426752585Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.50554919Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.589725174Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.673284551Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.761254733Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.841903558Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:55.921901376Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.001885242Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.081804276Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.162220174Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.244571906Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.321780516Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.402856188Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.482379479Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.562582097Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.642238349Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.721897096Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.802224258Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.881329854Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:56.96179308Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.042009714Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.122082124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.202106567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.283989245Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.364895638Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.44226028Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.537372429Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.617415912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.698051329Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.793340247Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.873949296Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:57.956445637Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.034205829Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.115292638Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.193982237Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.290074448Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.37014494Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.449901224Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.547984598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.626026455Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.705791858Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.785601486Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.865891881Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:58.945888964Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.041279706Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.121606229Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.201808912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.282012011Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.361984231Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.442061315Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.537333465Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.618046099Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.698208271Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.777904491Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.857947655Z", "value": 48.8},
{"timestamp": "2024-03-10T05:32:59.937765859Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.017852351Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.097425564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.177988791Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.259482031Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.338110383Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.417887596Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.497719528Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.578148483Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.658090528Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.740033239Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.817961112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.897723605Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:00.979812588Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.057856334Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.137828426Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.217901831Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.299716447Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.378027648Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.457797629Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.537906201Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.617775798Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.698462929Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.793449961Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.8742009Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:01.953526018Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.034172222Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.114816281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.193169338Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.290181134Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.373117124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.451828804Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.545245024Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.625877308Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.705743705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.785918678Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.865629108Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:02.949299304Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.042395589Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.121765412Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.202070689Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.282931836Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.361736445Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.441685338Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.53728901Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.620600839Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.698581162Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.79317274Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.8737912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:03.953212895Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.033971322Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.113632281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.195348371Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.289295343Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.369285261Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.449891913Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.544816067Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.625716863Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.705662109Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.787351287Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.86659807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:04.945219Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.025598453Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.105589619Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.185514674Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.265512304Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.347723817Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.425389037Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.506086378Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.585479978Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.665475496Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.745539942Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.825473893Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.908170301Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:05.986121536Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.065926463Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.145665694Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.225152062Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.306496154Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.385501947Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.466108664Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.593381797Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.67845468Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.76949334Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.849709338Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:06.929439417Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.029982695Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.127824571Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.201594121Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.282811397Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.363172964Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.441655943Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.537411552Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.617222815Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.700735862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.793304151Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.873420278Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:07.954388371Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.035601263Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.113697364Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.193151829Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.27495432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.353544083Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.433425555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.528934157Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.609104588Z", "value": 48.8}
]