[{"timestamp": "2024-03-10T05:33:08.689163212Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.866605217Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:08.784991141Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.122038486Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.200961149Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.28117264Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.36139274Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.440885577Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.536771752Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.616921612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.700022313Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.777102132Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.856836601Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:19.936952573Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.016876482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.097057222Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.177145291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.25765275Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.336884852Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.416974873Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.496417119Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.576903458Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.657082759Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.73698142Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.819917353Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.897148213Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:20.976946298Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.057104222Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.137278339Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.216832169Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.298459114Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.380300555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.457100344Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.53660291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.616870466Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.696916487Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.777373387Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.856893234Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:21.937464245Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.032518167Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.113261275Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.192437315Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.273275782Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.352643469Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.434099535Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.530237487Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.608553369Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.688500798Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.769246594Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.849179816Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:22.928684814Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.024398575Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.107001807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.185017946Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.280316636Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.360730657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.440930822Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.536286152Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.616736237Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.708786327Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.792627988Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.873148889Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:23.952797728Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.033087013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.114742759Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.193126994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.291704237Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.369138713Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.448448129Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.544178051Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.624870376Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.704537967Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.785928626Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.86598396Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:24.944759937Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.024776967Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.104660046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.185111636Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.264743996Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.344922914Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.42786125Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.504992463Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.584390136Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.666054138Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.74484442Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.824732363Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.904137779Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:25.985216375Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.06469744Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.144808678Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.224297711Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.305843826Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.384339357Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.468151323Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.544857994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.624401746Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.704355417Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.784350497Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.864745479Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:26.944651534Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.042409389Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.120960375Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.200763231Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.281139494Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.362189323Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.440636374Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.536183066Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.62022012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.697875333Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.792101516Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.874238031Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:27.952678362Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.034021662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.112786025Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.193522288Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.288568469Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.368415005Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.448605701Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.543954729Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.624589552Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.705381782Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.788326231Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.864729928Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:28.944531472Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.040092692Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.1205031Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.200520836Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.280818124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.362273553Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.440702557Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.536161698Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.616434313Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.696923793Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.777847319Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.856705346Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:29.939329156Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.016678227Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.096533564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.179092863Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.257110124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.336988405Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.416569823Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.496629032Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.576453873Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.656494553Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.73648861Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.816519563Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.896404756Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:30.976638844Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.058863712Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.136710318Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.216554168Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.296024386Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.377495912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.456569619Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.536573181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.619320095Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.698642026Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.792227092Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.872429021Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:31.952127271Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.033794796Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.112774968Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.195767515Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.287740905Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.368300882Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.448735418Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.543937345Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.624564585Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.704757427Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.78575673Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.864509862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:32.944491536Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.040095094Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.120645151Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.200506473Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.281432401Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.365523442Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.441690981Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.536065998Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.616273783Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.696388417Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.776563051Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.856493429Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:33.937757404Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.032111013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.113366669Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.192455289Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.272697603Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.352191983Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.43255564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.530557498Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.608388105Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.6884157Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.768258142Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.848130441Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:34.928009268Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.007938878Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.094332187Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.168869298Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.248261214Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.328381129Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.408247636Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.488335934Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.567821802Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.651707468Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.728532638Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.808459721Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.888405684Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:35.968252063Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.048170155Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.128319445Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.208561664Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.288359884Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.368778166Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.448513922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.528188814Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.60778553Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.688512579Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.786969221Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.864368662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:36.944047618Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.039752554Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.121910705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.200676255Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.280509899Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.364691181Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.440763042Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.535488972Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.616098006Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.695577987Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.776290957Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.856318361Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:37.937134594Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.031968013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.112215032Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.192152932Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.272608943Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.354104408Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.432318472Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.530984682Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.608410684Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.688306344Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.783404626Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.864341148Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:38.944345224Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.039830609Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.121836441Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.200305097Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.280660949Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.360043618Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.440629326Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.536425623Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.616278307Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.698334443Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.77622598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.855447786Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:39.935751574Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.016576289Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.096075023Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.175969564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.256854727Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.339869229Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.416589313Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.496096271Z", "value": 48.8},
{"timestamp": "2024-03-10T05:33:40.576463195Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:40.656154824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:40.737792849Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:40.816964384Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:40.896154863Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:40.975485693Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.057110214Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.135740599Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.216052067Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.298264555Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.376312989Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.456068843Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.536373847Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.616139653Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.696132306Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.776487871Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.855822285Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:41.935635547Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.031205861Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.112158577Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.192046847Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.27297409Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.351591003Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.436014271Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.527610451Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.607670656Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.688201548Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.768426586Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.84813492Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:42.928013558Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.024974142Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.105211211Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.184176603Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.280385061Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.360407955Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.439496963Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.535709517Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.617607703Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.696107912Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.791952307Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.872086273Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:43.951587984Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.032674492Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.114581798Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.194653012Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.287736645Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.36752866Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.447848962Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.543461038Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.624015451Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.704023561Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.790875688Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.864329413Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:44.943883733Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.023906595Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.103589235Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.183912705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.263837328Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.343882046Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.423928493Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.50404486Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.583893803Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.663844794Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.743684809Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.823965207Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.904992644Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:45.983755957Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.06393002Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.143830323Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.227825946Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.303550546Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.384321728Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.468118407Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.544282206Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.623913166Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.703867678Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.784059852Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.863811324Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:46.943971467Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.039556312Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.119948582Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.199841206Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.280416037Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.35952527Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.439245254Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.535290451Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.617803165Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.695858545Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.776257823Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.855806096Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:47.935718176Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.031941292Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.112991161Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.19345524Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.287229306Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.36786964Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.44724985Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.543472262Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.623805877Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.703752997Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.78536965Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.864884387Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:48.943923989Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.039438467Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.11917282Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.20005725Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.279940723Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.360285219Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.439873876Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.535311746Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.615768082Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.695761986Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.775685107Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.855796387Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:49.938411117Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.016532546Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.095758292Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.175752229Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.256397045Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.335996934Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.415583832Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.498929665Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.5763014Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.655254539Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.735928538Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.815566028Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.895712892Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:50.975699565Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.056202845Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.135684623Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.215641824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.295770769Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.376406369Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.455649076Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.535668869Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.620586091Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.69533764Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.777050325Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.856025097Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:51.935276188Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.031452778Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.11279532Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.192608586Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.287161468Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.367378893Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.447547678Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.543175982Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.62382691Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.704457038Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.788510999Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.863953906Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:52.943555237Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.039702291Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.119293222Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.199915638Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.279738185Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.366047085Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.439581005Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.535043773Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.615106927Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.695283681Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.775594386Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.855310308Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:53.954167565Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.031574117Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.111983478Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.191232554Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.271622844Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.351391343Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.431349633Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.530275018Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.607469635Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.687258774Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.767522983Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.848105688Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:54.928614154Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.007508862Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.088734798Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.169648095Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.247317655Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.327528137Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.406914781Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.48702168Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.567595713Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.647874291Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.729983137Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.80721689Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.887310061Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:55.96716624Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.047519794Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.128536995Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.207127737Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.287244428Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.367137983Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.447389266Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.527895428Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.607564439Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.690860355Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.783333339Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.863401518Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:56.943713217Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.038880851Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.118865927Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.199053818Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.282340806Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.359200705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.43900818Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.535379333Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.616469782Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.696576681Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.791014653Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.872822157Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:57.951496579Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.031819062Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.114339845Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.191205919Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.271709522Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.351717382Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.434016085Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.527227052Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.607375264Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.687648787Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.783278309Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.863517241Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:58.943527277Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.039327295Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.118590612Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.199127016Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.279700219Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.36189857Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.439417188Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.534862839Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.616894919Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.695514334Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.775245651Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.855554854Z", "value": 48.5},
{"timestamp": "2024-03-10T05:33:59.935262907Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.015239664Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.095423844Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.177586804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.25499467Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.335168354Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.415056279Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.495456267Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.575431808Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.655320853Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.738134179Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.815500413Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.895216851Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:00.975169095Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.055168732Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.135253809Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.215307046Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.297229367Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.374963441Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.455358085Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.535443546Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.615275695Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.69519114Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.775674936Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.856721675Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:01.934959044Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.03060812Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.112524841Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.191222017Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.271843157Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.351274668Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.431668832Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.527029109Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.608260872Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.687478591Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.782487412Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.863477672Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:02.943265502Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.040312079Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.118854728Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.199930459Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.279618834Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.359291464Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.439117534Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.536879534Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.620778044Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.695470013Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.778138349Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.855372969Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:03.935253791Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.0305629Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.112870501Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.193787769Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.286524949Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.367510569Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.447432895Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.542459125Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.622488235Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.703074944Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.78634088Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.863256012Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:04.943112451Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.023261849Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.10375067Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.183292294Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.264251258Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.346602988Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.422656747Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.503073856Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.58371439Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.665229545Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.743011684Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.823022139Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.905156365Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:05.983173895Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.063039935Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.143088757Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.223020268Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.302423525Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.382815643Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.463197809Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.54303748Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.622482656Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.702445431Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.782847213Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.862874724Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:06.943125083Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.041966762Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.120564708Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.198415168Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.279307189Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.360206987Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.439161636Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.534516091Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.615362673Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.695163913Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.777799066Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.854901624Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:07.934954991Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.030821509Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.111723963Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.192816656Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.286298731Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.367498881Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.446870778Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.542292017Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.622949223Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.702961631Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.786637135Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.862367311Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:08.942239879Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.038308733Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.11827119Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.198995596Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.279296484Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.360795064Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.438511861Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.533962413Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.614858627Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.694869339Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.77465538Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.854457452Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:09.94773636Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.030235515Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.111015346Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.190855595Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.270951779Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.350839228Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.431059284Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.511214764Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.590981765Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.671027837Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.750259479Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.830830126Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.910930855Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:10.990842751Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.073785778Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.151085872Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.230808778Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.310566627Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.39035126Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.470839316Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.560012154Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.646492133Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.728034587Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.806665526Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.886353904Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:11.966065385Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.046604801Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.128107479Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.206836691Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.286882732Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.367985443Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.446848223Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.54207948Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.622361809Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.705789763Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.782896994Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.863741849Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:12.942899444Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.038310477Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.118656166Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.198244001Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.280634997Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.360608175Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.439075756Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.535550915Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.614532479Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.694553944Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.775574576Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.856396551Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:13.935082724Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.031592955Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.11192226Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.190480113Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.270447307Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.350661797Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.432556955Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.526356504Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.606862193Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.686622155Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.766776805Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.846568287Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:14.926563865Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.012906726Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.086970637Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.166871015Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.246504066Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.325925854Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.407072918Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.487166096Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.569176454Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.646651622Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.726575424Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.806834522Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.886639861Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:15.966596271Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.046515178Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.130319165Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.20700403Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.28653209Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.366858644Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.447085038Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.526507978Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.606593604Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.68807622Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.782475577Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.862525076Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:16.942653422Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.038126249Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.118454211Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.198378686Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.281763474Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.359032499Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.438629999Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.534399178Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.614461061Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.694463168Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.774933018Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.858541805Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:17.934787824Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.0301323Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.111786468Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.190819233Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.285891837Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.366808823Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.449373101Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.541546032Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.622328265Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.702766148Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.782623328Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.862430683Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:18.942319895Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.041630027Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.118282734Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.198468745Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.278955492Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.358397953Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.438443965Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.534072184Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.618202412Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.694439503Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.775098506Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.854497447Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:19.934394051Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.014974525Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.094585306Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.176681874Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.254542515Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.334478351Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.414340555Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.494274344Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.574375332Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.65429632Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.735787065Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.81437804Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.894285621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:20.97442648Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.054349325Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.134837896Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.214403398Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.297040573Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.374476607Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.454211004Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.534564952Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.614404245Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.695214639Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.789481935Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.873119236Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:21.950535078Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.046007491Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.126509919Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.209013399Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.287851638Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.366575925Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.448490286Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.541890064Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.623712745Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.702353993Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.782506501Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.862025347Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:22.942505279Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.039127418Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.118217209Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.19860031Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.278217652Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.358348017Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.438834093Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.534164971Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.619111967Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.694655685Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.77482893Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.854466848Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:23.934832444Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.029943419Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.110328696Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.191409715Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.285783284Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.372831363Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.448590313Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.541871404Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.622433897Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.702525574Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.783214114Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.862618177Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:24.942308383Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.022066078Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.102155195Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.182173017Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.262580535Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.343510035Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.422485043Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.502379793Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.581908624Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.661976334Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.742297963Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.822378825Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.903637765Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:25.982227397Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.061678885Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.142775265Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.222257248Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.301879359Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.382266493Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.464897078Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.542873817Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.622247032Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.702758806Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.782280629Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.862088692Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:26.942106578Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.038443151Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.117785104Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.198312621Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.278555083Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.358150539Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.43815633Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.535229062Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.616475234Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.695179396Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.789954981Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.869895331Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:27.950042242Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.04538669Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.133612016Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.244717329Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.319042811Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.397968253Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.478414747Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.558355642Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.638279897Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.71966607Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.798182104Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.878031607Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:28.958426581Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.038355189Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.117677078Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.198284532Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.279460209Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.358012819Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.438095571Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.533671411Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.61403349Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.694034801Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.774187344Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.856623339Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:29.934117487Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.014292334Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.094396046Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.174061199Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.254274094Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.334161806Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.419546723Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.494433421Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.574287085Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.654451373Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.734266733Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.814135597Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.894128141Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:30.977071847Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.054590892Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.133981645Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.214083053Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.294444525Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.374170925Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.453428335Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.536447273Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.614111982Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.693983022Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.774372974Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.853964815Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:31.935355564Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.030224527Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.110211023Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.1903436Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.285477426Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.366556785Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.445896146Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.543959727Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.624059855Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.702864946Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.782526067Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.86148479Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:32.942910068Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.037591191Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.117942583Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.197995992Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.281025715Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.358100538Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.437867611Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.533570013Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.613700957Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.694647613Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.78968528Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.872505051Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:33.949906401Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.045535619Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.126225667Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.205934149Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.286059622Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.365951559Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.449803361Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.541582635Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.622132811Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.701366734Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.781824462Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.861913807Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:34.942494895Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.023338255Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.102096819Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.182004789Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.261836855Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.341942776Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.422392825Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.502137435Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.583270426Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.662090366Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.741344801Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.821577059Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.902039619Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:35.981802917Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.062249734Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.144076709Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.221842731Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.301809165Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.381896015Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.461738705Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.542085267Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.621543606Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.704433714Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.782377752Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.865715027Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:36.942571868Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.037497792Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.117614658Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.197584261Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.279156996Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.357887209Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.437795179Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.533408079Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.61385528Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.693847923Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.789277687Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.871137461Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:37.949455739Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.045748509Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.125694784Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.205746147Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.28572343Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.365692264Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.446489609Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.541447791Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.621742001Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.701751635Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.782230549Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.861851449Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:38.942970617Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.037858175Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.117055043Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.197649669Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.27784324Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.373797772Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.453840847Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.53698382Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.613947733Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.693520504Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.773917051Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.853601086Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:39.933601153Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.013646596Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.095560836Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.173693003Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.253663599Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.333727026Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.415106515Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.493613497Z", "value": 48.5},
{"timestamp": "2024-03-10T05:34:40.573391101Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:40.65657081Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:40.733729059Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:40.813736806Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:40.893432714Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:40.973744269Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.053564209Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.136790479Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.214238583Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.293866492Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.373553184Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.453467012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.533561544Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.613502348Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.693639855Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.793108397Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.869867351Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:41.949909147Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.045028641Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.1255449Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.204971785Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.28561694Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.367067437Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.446028276Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.54113081Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.621557022Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.70254656Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.783370562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.861792394Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:42.94484852Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.037414963Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.117210648Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.196983261Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.277162881Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.358157124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.438583656Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.534668269Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.613660403Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.693431256Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.788941534Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.86960045Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:43.94977767Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.044903917Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.12707115Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.205731765Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.286197721Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.365074496Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.445567044Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.541181002Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.621447887Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.702615697Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.781607544Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.861551517Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:44.941651009Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.021560071Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.101591692Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.181471921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.263459122Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.341773595Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.421295201Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.501036711Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.582575337Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.661538576Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.741690677Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.822857816Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.901192096Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:45.981537829Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.06153825Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.141492144Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.221395925Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.301109372Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.383449725Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.461500614Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.541227756Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.621528305Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.701444247Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.782982841Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.861642593Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:46.942626565Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.037121998Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.11723506Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.197284666Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.277671775Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.357437445Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.437669451Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.53770657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.614617014Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.693560894Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.788620327Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.869334987Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:47.949537201Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.044951385Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.127300667Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.205174341Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.285538443Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.365509137Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.445405207Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.540815072Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.621364101Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.704505029Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.783456109Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.861885655Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:48.941381054Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.038221956Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.117022189Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.197587762Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.280847123Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.357632095Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.437201287Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.532916463Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.613513813Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.69391657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.773321058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.853737768Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:49.933279215Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.013337782Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.093234813Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.173350596Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.253218091Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.333566065Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.414520598Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.493567807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.573354278Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.652989038Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.733396404Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.813192251Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.895576734Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:50.973432521Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.053517232Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.133296503Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.213377247Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.293378982Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.373171725Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.457885452Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.533457051Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.613299171Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.693368202Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.789338067Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.869421658Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:51.94909389Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.045751658Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.124881363Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.204651867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.285229153Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.365246825Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.444831153Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.540798203Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.62320899Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.701314921Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.7902432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.876390139Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:52.957477889Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.037043594Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.11687013Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.199890612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.292664196Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.372754188Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.452724532Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.533216443Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.613703106Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.692641708Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.776338445Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.852693115Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:53.933114531Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.02827067Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.109318676Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.189215485Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.284259561Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.364982479Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.444742136Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.540659426Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.620845386Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.700630291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.783434262Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.860783203Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:54.942549896Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.023678511Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.101551003Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.180865349Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.260646318Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.340521655Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.422120765Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.501788838Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.581107184Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.660766265Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.740883842Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.820781195Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.900945875Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:55.982337817Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.06225069Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.140956685Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.220650807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.301081663Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.381151112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.460656498Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.541089402Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.622228673Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.7012763Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.781203221Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.861137406Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:56.941447207Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.037659889Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.117358075Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.199206273Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.292077042Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.372861242Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.45772281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.533342124Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.613121589Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.694370236Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.791055398Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.869191123Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:57.948929917Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.044447977Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.125308369Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.205165019Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.285331429Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.365204463Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.444576665Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.540479461Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.620808942Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.70102556Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.780990465Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.860801995Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:58.942300114Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.037143616Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.116837963Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.196916501Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.277198046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.357067208Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.436509908Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.533787645Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.612937129Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.693002067Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.77354038Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.852956103Z", "value": 48.8},
{"timestamp": "2024-03-10T05:34:59.932849329Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.012889179Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.093081317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.182745661Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.268429533Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.348419143Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.428922897Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.50840518Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.591033922Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.669738702Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.755473454Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.828865317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.909431662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:00.989569912Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.084672551Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.165382352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.244704284Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.326573091Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.404775377Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.486406521Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.564854567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.649113833Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.727874646Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.80514263Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.884934001Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:01.964412797Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.045245894Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.124595667Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.205510428Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.285543591Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.364996659Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.444847646Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.540087917Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.621751797Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.700281859Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.781230348Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.862399317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:02.940790019Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.036397329Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.11654502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.196694247Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.277006994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.356799998Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.444706107Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.533025367Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.612683075Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.693635724Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.789521402Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.869194502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:03.948567891Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.04577331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.124935916Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.20475612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.284750051Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.365229134Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.444787867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.540208714Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.62546542Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.701411455Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.78069662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.860465432Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:04.940163589Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.021625102Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.101252794Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.181544006Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.261005235Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.363023414Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.449131447Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.532405565Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.612191946Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.692695861Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.773614847Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.853577003Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:05.933651607Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.01211463Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.093153713Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.175238233Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.268517389Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.348443322Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.429313956Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.508422771Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.588791646Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.668273868Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.764143099Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.84464343Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:06.925605361Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.019797763Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.101035086Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.180306396Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.275854092Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.356483799Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.436469956Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.5346068Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.612936831Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.692513293Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.787950397Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.868416041Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:07.94847567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.044007046Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.124451442Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.204715871Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.284565676Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.364523193Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.444597606Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.539980311Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.620443331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.704335721Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.780646557Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.86074209Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:08.940680823Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.0361738Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.117693331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.198774654Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.293178225Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.37249664Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.452518253Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.532769658Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.612463208Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.692402262Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.772426019Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.855217867Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:09.932550462Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.012427755Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.092829112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.173032742Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.251780182Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.332386562Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.415056587Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.492752221Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.572295116Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.652344121Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.732300807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.813079092Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.892355747Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:10.97486078Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.052681886Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.132514924Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.212445818Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.292269801Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.371938232Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.452088549Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.534366671Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.612809536Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.692400271Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.787756321Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.869382732Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:11.948173564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.044068558Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.126445304Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.20455697Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.284652344Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.364286919Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.445767123Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.539887495Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.619930966Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.700495875Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.782430446Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.860633248Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:12.940425967Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.035934593Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.116297551Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.197797339Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.291825904Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.374639418Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.452437485Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.532792731Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.612553994Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.692361337Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.793237826Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.868651801Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:13.948285Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.044756281Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.124311529Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.204772856Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.285180454Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.36566482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.444409253Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.539271034Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.620390759Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.70026927Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.780288645Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.860295252Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:14.94290323Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.020387634Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.100127938Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.180206673Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.260226977Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.340721807Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.420327903Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.503260425Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.581457404Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.660082894Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.740885148Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.820270125Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.899944797Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:15.980216844Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.061577305Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.140317931Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.21973366Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.299723595Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.379633147Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.459844107Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.540191546Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.621766439Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.699816186Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.780510056Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.860239833Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:16.940160232Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.035668636Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.115862476Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.198479159Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.291766128Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.372157439Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.452354927Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.53269347Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.613148845Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.692271391Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.790169231Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.868289026Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:17.948001107Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.043913223Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.124045335Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.204061415Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.284034968Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.36750477Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.444359256Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.540652075Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.620321372Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.699976557Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.780531517Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.859971566Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:18.943472888Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.035801394Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.115656643Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.195984212Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.291532136Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.372519895Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.452196425Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.535064564Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.61243185Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.692027195Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.772206988Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.852151389Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:19.931724174Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.012242302Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.094872522Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.172399456Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.252106641Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.332057058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.412433875Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.492008229Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.572579061Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.653400996Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.732390871Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.811833129Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.891898778Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:20.971998667Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.051485565Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.132037614Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.213152605Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.29368843Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.372092866Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.452536658Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.532268356Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.612141654Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.692042951Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.790108793Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.871158696Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:21.947838335Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.043542837Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.124394213Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.203670296Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.284216009Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.364306075Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.443860333Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.539442595Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.619765332Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.699921606Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.780192183Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.859933865Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:22.940374458Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.041966437Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.116510529Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.195889012Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.276340678Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.356543831Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.436109162Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.533340926Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.611923954Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.69190282Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.772159222Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.852897703Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:23.931850394Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.027402193Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.109017056Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.187969717Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.28315374Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.363508382Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.444219311Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.53953383Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.628764296Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.715430287Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.79608688Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.875434356Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:24.955784421Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.0357494Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.115697579Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.199298455Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.275335153Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.355376291Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.435552502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.515721352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.595865819Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.676358669Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.76357381Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.851268856Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:25.932028713Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.011965788Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.091892815Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.171720962Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.251805781Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.332898854Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.413518904Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.491313167Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.571900545Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.65182946Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.732481446Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.811951354Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.894281481Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:26.972454271Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.051857491Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.131760647Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.211699034Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.291827406Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.371790657Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.453235058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.531538728Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.611789083Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.691923214Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.787233095Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.868385016Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:27.9478603Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.04470877Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.123802743Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.203813451Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.283878654Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.36381461Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.443871366Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.538645344Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.619897425Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.699630085Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.779979448Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.859709804Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:28.939727488Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.035324184Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.115507244Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.198878522Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.291072601Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.371282317Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.451338112Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.531561844Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.611237353Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.69136166Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.773343629Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.851663364Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:29.931703256Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.011761484Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.091590176Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.171746612Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.251709833Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.334295577Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.411785329Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.491392934Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.571579578Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.651787054Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.731102692Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.811575671Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.893009993Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:30.97166608Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.051675412Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.131761961Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.211555326Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.291552466Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.371918662Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.452719097Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.5318068Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.611595365Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.692857527Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.786430164Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.870196642Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:31.947565435Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.045645905Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.123914633Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.205434107Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.283832467Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.364606502Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.444561627Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.539165367Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.622914885Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.700359487Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.780094004Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.860417705Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:32.939402431Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.03453001Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.115406862Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.196153058Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.290504478Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.37145157Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.451215144Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.531714716Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.61142693Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.691491591Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.788306015Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.868155125Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:33.947364331Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.043073349Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.123605082Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.204151855Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.284163108Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.364680153Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.443635953Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.539107435Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.619407424Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.699979413Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.779775435Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.860236352Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:34.93980095Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.018957645Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.099610306Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.179514072Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.259510734Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.339586852Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.419823577Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.499540592Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.579532742Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.659474396Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.739432722Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.819477256Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.899339358Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:35.979749555Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.059417482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.13917392Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.219613398Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.299412588Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.380002306Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.459936472Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.539213359Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.619046886Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.699031804Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.780248592Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.859507048Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:36.939413022Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.035240889Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.115205264Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.194928391Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.2757975Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.355369011Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.43536849Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.531228101Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.612415482Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.692380592Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.786368207Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.867539939Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:37.949005143Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.042907734Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.12340926Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.203346723Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.291058957Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.379553525Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.459192525Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.539376995Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.619708441Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.699416177Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.779739655Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.861310907Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:38.939526805Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.034865106Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.11462897Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.195393567Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.290224989Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.37060098Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.454279813Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.531429857Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.626611358Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.707567828Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.787362187Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.868010049Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:39.947446041Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.028512047Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.107314408Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.187187072Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.267779127Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.347343855Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.426595496Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.507389374Z", "value": 48.8},
{"timestamp": "2024-03-10T05:35:40.590435632Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:40.667123309Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:40.747339236Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:40.827380412Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:40.907274227Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:40.987348171Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.067430626Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.148399193Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.227187475Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.308281352Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.38725005Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.466549947Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.547642161Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.627634793Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.708343295Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.787147481Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.867372081Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:41.948137159Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.042589863Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.123164414Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.203203766Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.28454574Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.363029414Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.443013279Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.53887238Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.618995188Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.699014796Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.779434211Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.861268856Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:42.939571315Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.034464562Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.115030346Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.195049346Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.275312442Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.355705714Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.435718346Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.531197449Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.610387618Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.69113177Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.78634716Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.867183599Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:43.948643589Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.047295166Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.123403806Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.204409269Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.283218415Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.363137896Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.443248801Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.538841567Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.621538675Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.698938865Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.779244009Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.859016866Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:44.938956091Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.018976884Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.10058849Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.181711265Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.259305022Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.339039288Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.419020305Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.499427753Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.580652992Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.659291132Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.742542511Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.819311694Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.899319879Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:45.979160352Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.058875546Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.138968851Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.218866733Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.301719905Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.378815808Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.458931705Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.539285842Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.618955884Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.699238084Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.77891139Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.861063604Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:46.938969329Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.034368465Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.114886122Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.194988291Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.290248163Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.371878554Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.450997493Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.532458797Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.610578473Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.690803235Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.786210979Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.86662614Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:47.948227603Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.042291413Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.12289355Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.203077575Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.282990562Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.363120955Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.442884374Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.541623472Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.619042703Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.698859817Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.779257314Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.858831965Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:48.938799927Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.034253207Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.114333362Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.194879851Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.290109996Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.370858725Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.451222271Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.531148665Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.611077012Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.691169038Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.770905929Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.850146404Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:49.931110461Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.010950327Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.091067538Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.171098252Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.253613891Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.33110349Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.411226268Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.491390006Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.571675057Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.651001292Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.730271208Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.81344835Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.891317884Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:50.970619704Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.050807538Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.13029931Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.210904136Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.290832547Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.373962041Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.451085272Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.530882324Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.610856015Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.690592362Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.771088964Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.850303328Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:51.933486422Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.026416411Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.10704991Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.186155634Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.266422797Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.346872136Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.428171873Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.525435103Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.60476166Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.682596187Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.778031036Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.858547415Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:52.938371826Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.033822676Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.116685707Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.194238634Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.274787813Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.354530657Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.434353725Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.529804159Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.610199482Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.692724785Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.785826423Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.8670796Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:53.946624333Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.041822703Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.122130379Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.202139526Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.284521886Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.366723511Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.442555065Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.539034202Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.618587543Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.698285715Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.778157967Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.861175558Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:54.938464518Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.018198435Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.098158847Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.17844105Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.259075382Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.339048978Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.424241733Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.498635627Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.579712005Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.658136772Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.738247392Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.81839798Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.898244344Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:55.980225073Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.058313329Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.138835372Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.218660521Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.29858087Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.378573762Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.458533055Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.54146783Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.618505016Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.698038965Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.778890672Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.85804235Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:56.93835825Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.034174796Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.116258694Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.194612133Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.290021225Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.370408005Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.450481986Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.530447806Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.611237626Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.691624342Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.785935611Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.866036152Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:57.946588372Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.042136887Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.122395636Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.203075248Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.283147789Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.362403243Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.44259732Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.537557773Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.61832116Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.697964294Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.779050241Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.858491999Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:58.938486877Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.034163392Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.114362301Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.194416474Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.289593471Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.372179256Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.450862328Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.530203478Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.610413363Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.6908164Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.770278542Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.850126764Z", "value": 49.2},
{"timestamp": "2024-03-10T05:35:59.933214468Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.014116192Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.090957379Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.17006717Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.249993792Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.330441949Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.410207035Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.499613225Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.586041181Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.666524954Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.746536791Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.82611071Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.906593843Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:00.986318641Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.067430029Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.146457932Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.226417706Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.305926153Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.386258855Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.466213317Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.546303107Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.639121036Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.722149093Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.801828899Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.882053057Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:01.965049946Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.042926876Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.122401851Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.204484886Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.282556855Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.362420758Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.442443924Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.537744378Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.618338903Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.698275349Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.779973297Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.85831781Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:02.94459847Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.036393521Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.114392819Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.194026546Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.27458376Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.35727937Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.434257486Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.533559213Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.610546097Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.690173008Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.785786869Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.866035827Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:03.947480848Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.043062805Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.121782326Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.202265876Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.282317395Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.362119122Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.442253201Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.53979426Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.618493333Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.698181172Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.778124531Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.858094514Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:04.939037999Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.018286735Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.102065577Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.177989518Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.258201037Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.338261228Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.418242892Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.498092939Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.57822801Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.660891813Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.738324488Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.818153512Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.898384839Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:05.978220198Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.05811159Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.138324869Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.22320278Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.298391908Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.37761466Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.458342083Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.538061123Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.617672515Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.701017437Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.77978467Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.858267584Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:06.939919965Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.033222472Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.134222502Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.210080748Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.289601677Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.372348936Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.450105387Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.531389097Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.610522314Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.689984075Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.770778922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.850178794Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:07.934881155Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.025919569Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.106004337Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.186043729Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.281438104Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.361474776Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.442016952Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.544361428Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.618402238Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.698149342Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.780706106Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.873030535Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:08.954537988Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.034259973Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.113786534Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.194050022Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.27435095Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.353963367Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.433663688Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.529496015Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.609663407Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.691931244Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.770808302Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.849922224Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:09.930236464Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.009938097Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.090120753Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.169714259Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.251450065Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.330038291Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.409994996Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.489732405Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.56982703Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.649523959Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.733162418Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.810202839Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.891423702Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:10.970256473Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.049917274Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.129913147Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.209830748Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.292698841Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.369989598Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.450017503Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.530099712Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.609704065Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.690115682Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.77050941Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.85097357Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:11.929459622Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.025480333Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.108542058Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.186146063Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.281222168Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.361667257Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.445795636Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.537677602Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.617873571Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.697590565Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.778562021Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.857853255Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:12.937844232Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.035368782Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.114925072Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.194002579Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.2746237Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.3554573Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.4343262Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.530425952Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.61263507Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.689962148Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.785372589Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.865955534Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:13.946010831Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.041947544Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.121657466Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.204624279Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.282068445Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.36177088Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.441819137Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.539978791Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.617826892Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.697767726Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.779039118Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.85739493Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:14.93773682Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.017998709Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.098748182Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.17790649Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.257862684Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.339031644Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.417913216Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.497604419Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.579491778Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.657887111Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.737904873Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.817952907Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.899625099Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:15.977709968Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.057619378Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.137725269Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.217527895Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.297686362Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.378123707Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.459413628Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.538939199Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.617778883Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.698397381Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.777571753Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.858148426Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:16.937274734Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.046392931Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.129592289Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.209836131Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.290169285Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.370089992Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.449821964Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.530048334Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.611327791Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.689852884Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.784988863Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.871305912Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:17.945893923Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.041128686Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.121726384Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.204333871Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.28181919Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.36154425Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.441724476Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.538337478Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.617552074Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.697839724Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.78119953Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.85807653Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:18.937469622Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.03390272Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.113110084Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.193287719Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.275562439Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.35452046Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.43411208Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.529569275Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.609559647Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.689523426Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.769444486Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.849666121Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:19.930773258Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.009841007Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.089672051Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.169535031Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.248994971Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.329485438Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.409488802Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.493445055Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.569906729Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.649873292Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.730273775Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.80992754Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.88969452Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:20.969413564Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.050618238Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.129505123Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.209413959Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.289070572Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.369469711Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.449535475Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.529528119Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.613186293Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.689644639Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.784909963Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.867030412Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:21.94515509Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.04107523Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.12137629Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.202471652Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.281911849Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.36136699Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.441340275Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.53710387Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.617438882Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.697748934Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.778944776Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.857677166Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:22.937482707Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.033079583Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.113282915Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.193301352Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.275398089Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.353641904Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.432968022Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.529201953Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.609650757Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.68976113Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.78542815Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.868288246Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:23.94575923Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.040945612Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.121451152Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.201413525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.281484153Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.361678238Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.443132448Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.53661912Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.616969845Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.697534137Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.777488446Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.857346083Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:24.937451847Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.019188201Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.0980644Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.177446742Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.257696859Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.337634144Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.417342534Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.497277579Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.578614094Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.657391285Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.737447162Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.818173022Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.8973033Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:25.977262378Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.057404367Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.138875698Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.217469305Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.297373823Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.377184805Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.457347146Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.537414735Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.617183669Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.699205495Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.792885447Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.873491532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:26.953272786Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.033403639Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.115078906Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.193062339Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.289064528Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.371668306Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.449314043Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.530051072Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.610213733Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.689160556Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.769227186Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.851396788Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:27.929268829Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.024831851Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.10523736Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.18519055Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.280589637Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.361090346Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.444076428Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.537279869Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.617034628Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.696931082Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.777141423Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.856857718Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:28.937282939Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.034389095Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.113405839Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.193177334Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.273715707Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.369730601Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.449461903Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.529605494Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.611038106Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.689373794Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.769257001Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.849414927Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:29.929108246Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.009273532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.089685761Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.172205508Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.249305391Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.329348438Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.40931078Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.488882371Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.569044746Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.649112912Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.73214645Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.809112509Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.890645793Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:30.968847627Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.049049457Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.128917528Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.209279358Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.290157892Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.369331532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.44954357Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.529254842Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.609114401Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.689312455Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.784702903Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.868821239Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:31.945462659Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.040414772Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.120760538Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.201056513Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.281264136Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.361328271Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.443989522Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.538410659Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.632837588Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.713367995Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.793172706Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.873117577Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:32.953419056Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.037241521Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.113493502Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.193047687Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.288518103Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.368996061Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.451302625Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.529754475Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.610811281Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.689225083Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.784569675Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.865423409Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:33.944829113Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.040615625Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.121395407Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.201196599Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.280949919Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.361144103Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.441150383Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.536822111Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.617086662Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.698023532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.777082101Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.857099389Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:34.937064037Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.01724382Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.09700834Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.177014428Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.257467332Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.336886509Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.417115348Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.497129628Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.57698922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.657164844Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.737071412Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.817310524Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.899200993Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:35.977088076Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.056915988Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.137353212Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.216924229Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.296932781Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.380892911Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.457288509Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.536899718Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.617034318Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.69684815Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.777061886Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.857349126Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:36.940132778Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.032984863Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.113646855Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.1933988Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.288442786Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.368810602Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.449023922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.530871832Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.608999459Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.689441163Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.784708285Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.865267908Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:37.945147565Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.04076435Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.123843331Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.201189199Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.281129528Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.361515585Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.441074922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.536028477Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.616857764Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.700440072Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.792267839Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.872683495Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:38.952729136Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.03333884Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.113285729Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.192909675Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.288492765Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.368900613Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.449141614Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.545342111Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.624705897Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.704814834Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.784802939Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.868899614Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:39.945092781Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.025395189Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.104989727Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.184837481Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.264887506Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.345277115Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.428492256Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.505298542Z", "value": 49.2},
{"timestamp": "2024-03-10T05:36:40.584297753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:40.664173954Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:40.749558852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:40.825046964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:40.905513756Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:40.985071782Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.065294736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.144852922Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.224889699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.304928941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.384816311Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.464732289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.548199653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.6250013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.704835197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.784248744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.864882801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:41.944219803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.040386861Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.124786961Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.201003776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.28091681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.360768212Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.440718558Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.536319281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.617705881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.700623647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.792231032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.872762145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:42.952636651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.033428756Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.112655615Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.192380362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.275370448Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.353631708Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.432394088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.528337819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.608679493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.688707151Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.784211266Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.868368742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:43.944399767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.040254698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.121562834Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.201099741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.281045672Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.360731155Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.440618941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.535875634Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.616650875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.696794917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.776565104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.856724538Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:44.936659525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.017559854Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.096797626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.176878469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.256597744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.336730266Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.416983461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.496803248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.585384494Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.672075535Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.752476761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.832682404Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.912761262Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:45.992824665Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.075535456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.152922095Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.232500443Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.312722117Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.392116881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.472607516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.553795589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.63387272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.712685245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.792402824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.872588595Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:46.952621566Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.032649321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.114621137Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.194399101Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.288201972Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.368498559Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.448948458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.543638208Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.624387498Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.704689845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.786387102Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.864909835Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:47.944460855Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.040287499Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.120349431Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.201527873Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.280802478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.364783155Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.440596805Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.535956954Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.616385669Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.696463089Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.777550043Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.856636104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:48.9389444Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.032156872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.112133428Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.192363488Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.287420438Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.368302433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.448530732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.545657695Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.624427661Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.704357849Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.785217923Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.864403376Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:49.94455446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.024530664Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.107621776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.184581664Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.264555309Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.345216056Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.424368261Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.504496337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.584514141Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.664669641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.744610677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.824392898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.904313646Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:50.98429753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.064216487Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.144391891Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.228849273Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.304670187Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.38430956Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.464292645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.544358129Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.624260702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.705144425Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.784954518Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.864523075Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:51.943832624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.040149317Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.119917074Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.200938749Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.280639114Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.37780819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.45595643Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.536822937Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.631549681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.71235254Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.792547881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.871874102Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:52.953712896Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.032840206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.113978426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.19190065Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.272168758Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.351845252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.431778001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.530955202Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.60911045Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.688792991Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.783305111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.863984163Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:53.943873969Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.039394503Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.11999122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.199969217Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.280087406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.359946364Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.440981287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.535404992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.616033324Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.700322643Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.77657031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.856265588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:54.936528865Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.015763695Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.095756316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.175734122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.258881651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.335954885Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.416216434Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.495672864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.576026509Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.655888411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.73632404Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.816891541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.898440288Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:55.975856465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.056815933Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.136247532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.215948762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.29629668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.379537873Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.456430979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.538411694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.616220191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.695974125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.776664762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.856875143Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:56.937296437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.031597614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.112931002Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.192043241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.287229986Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.368041839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.450400314Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.543641013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.625263265Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.704867631Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.784267294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.863481229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:57.943447291Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.041084752Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.120029824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.200036015Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.2805727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.360469451Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.440344601Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.53572341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.616885822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.69612731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.776352444Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.856178154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:58.935483962Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.031504593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.111485792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.1931699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.287539815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.368519956Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.448142371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.543684571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.62375857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.70403548Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.785111653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.864084789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:36:59.943931044Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.023507859Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.103943618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.183995473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.264031775Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.346959338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.424294557Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.50414046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.584689818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.663802026Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.743724345Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.82396388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.905078773Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:00.984197413Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.063855797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.144034819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.223545523Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.304865441Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.383606098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.467290876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.5436868Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.623487487Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.703706414Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.783563613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.86395886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:01.943476412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.042170769Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.120032163Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.199510579Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.280159778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.361755791Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.439874241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.535426427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.617379623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.695907289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.776192872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.85587052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:02.935825959Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.031436225Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.111748784Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.194467548Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.28705865Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.367918728Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.448038264Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.543322098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.623388258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.703961712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.787332827Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.864228879Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:03.943885984Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.039402714Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.119710345Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.199774201Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.280520328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.361527351Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.440134312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.535474659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.684956658Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.760220616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.840287416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:04.920043048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.001047191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.080201992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.159816857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.239806281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.31975385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.399520458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.479842138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.560290089Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.639824026Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.719838091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.799748699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.879595595Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:05.959780731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.039827148Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.122427128Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.200076332Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.279788221Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.359180206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.439541694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.519233391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.599915327Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.680428367Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.774918091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.855760858Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:06.935639595Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.031199526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.111958294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.207009233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.291254716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.367895186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.447659971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.542548767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.623317614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.703230207Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.78484619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.864878623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:07.943453329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.03920766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.119729917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.19971979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.279904958Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.359785968Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.440097312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.535174204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.616574251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.69572243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.776105742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.855912831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:08.938640205Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.033497513Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.112563196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.191683182Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.286604427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.367302683Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.447577868Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.54436423Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.623466969Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.70334321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.783804155Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.863831436Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:09.943608254Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.023769583Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.106025917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.183747666Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.263746627Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.359431359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.43998392Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.51970845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.599650996Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.680923971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.759264215Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.840531719Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.91962249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:10.999536588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.079681917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.159511087Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.242309245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.319947826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.399626981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.480641525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.559766024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.640468825Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.719971371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.801233691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.880039567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:11.960091329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.039637875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.119527237Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.199555768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.279905033Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.363176279Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.439788013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.535174218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.616250427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.695579406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.776021471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.85553989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:12.937894241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.031174561Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.111514131Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.191532197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.287130082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.367398644Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.449506084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.54537712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.623430165Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.703591111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.783685594Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.863621868Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:13.943348479Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.03876038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.122329386Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.199561312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.280567249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.359413702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.440450391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.535039061Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.618870339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.697982039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.775503597Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.855402463Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:14.938121294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.016398179Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.095374712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.175992106Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.25649318Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.335634224Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.415426563Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.495485878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.575455721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.655324412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.735411374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.818322653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.895605108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:15.975327655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.056671576Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.135355661Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.215137345Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.295393268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.377052196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.455492506Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.535430381Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.615360064Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.695438163Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.775439782Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.855327194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:16.935602412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.035538532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.111963965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.191746768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.286297456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.367844929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.447409301Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.543174483Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.62527226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.703529082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.783429357Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.864253183Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:17.942955957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.038663219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.120161956Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.199417689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.27961374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.358854721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.439493652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.534614259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.615932741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.696404792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.790431449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.871179947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:18.952564605Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.031738066Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.111195207Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.191329946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.288003384Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.3677499Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.446790209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.542461984Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.622837587Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.703273191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.783913882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.864116653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:19.94342701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.02321887Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.104052393Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.182971679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.263791122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.348296288Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.423512539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.5025284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.583261412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.663149272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.743225036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.82321632Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.905886513Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:20.984080871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.063147709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.143229521Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.223643333Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.303272218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.383153359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.463330211Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.54246028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.622530189Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.70314752Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.783382485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.862965162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:21.944135388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.040827003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.118939922Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.19961063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.279319355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.359065168Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.439289444Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.534667268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.618315764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.694927277Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.775452321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.855085206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:22.935112555Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.030647339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.110781248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.192662354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.286635124Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.367143081Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.447085182Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.542407422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.622994866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.702406568Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.789308532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.863700752Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:23.944473348Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.039095142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.118999579Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.199153904Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.279319717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.362512918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.440801645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.534882736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.615450084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.694996442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.774398864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.854655461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:24.937764214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.015409038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.09509466Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.175076762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.255280047Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.335155909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.41529353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.500881416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.575318181Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.654869819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.734999632Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.815064614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.894235004Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:25.975209296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.056220133Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.135070492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.215034962Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.295259751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.375776252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.454547763Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.534972809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.622538356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.710394304Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.791018964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.871036074Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:26.952363742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.031910325Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.111791435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.192638464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.286309987Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.367408568Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.447753581Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.542217392Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.623540804Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.704321593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.786018445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.863097351Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:27.943177725Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.039701309Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.118542837Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.199659082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.279241824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.362618514Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.439440877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.534457967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.61507018Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.694961371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.775370992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.855093063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:28.938320505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.030490847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.11015999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.190246989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.27111469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.350798105Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.431041743Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.528058287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.607165895Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.686789278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.766992692Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.846943371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:29.926624641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.007458615Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.088352204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.167032453Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.246895004Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.32693445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.406663434Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.486858944Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.567048311Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.64779454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.726854628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.806995547Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.886786834Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:30.966826057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.046821791Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.126388343Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.207415277Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.286237669Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.367469115Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.44694949Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.52664209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.606923104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.688515829Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.782069147Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.862646065Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:31.943566983Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.038202986Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.118255298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.198553688Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.279852398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.358549191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.438403646Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.534346177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.615274903Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.694841007Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.775118918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.855879612Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:32.934828372Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.030887959Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.112742412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.19100215Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.286392105Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.366496928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.448134166Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.542073083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.622666226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.703113481Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.782939264Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.862473305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:33.94254856Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.041861134Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.118410187Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.198608706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.278399866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.358440914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.438491594Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.534166381Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.615045636Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.694934747Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.774793587Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.854836619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:34.934797539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.014585691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.094528115Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.175235658Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.254791299Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.334543195Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.414636947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.494558763Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.574414659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.654598779Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.737405551Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.815010923Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.894632803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:35.974550011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.054668755Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.134597356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.214451524Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.29899791Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.3750541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.454605613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.534474821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.614621853Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.694325238Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.77437371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.8560473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:36.934831166Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.03025869Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.112028633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.190231219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.270870795Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.350645988Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.431899547Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.526153985Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.606478233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.687010865Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.781466839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.862983565Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:37.942539462Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.041907046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.119048322Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.1985343Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.278932756Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.358515501Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.438387398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.53441409Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.615562562Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.69444998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.789885473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.870087641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:38.95034597Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.031047465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.125960623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.207964646Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.286646272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.366667161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.446317875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.541901368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.622747824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.702753353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.784198816Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.862577275Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:39.944979121Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.022580013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.102411591Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.182618816Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.262612921Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.34396296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.423197579Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.502417445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:37:40.582366174Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:40.663087511Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:40.742390257Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:40.822361706Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:40.903393762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:40.982209725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.062216982Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.14238536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.223190824Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.302542722Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.382217212Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.465067762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.542552015Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.622797Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.702402338Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.782772891Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.862415509Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:41.942811022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.038610324Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.117958542Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.198268712Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.27912176Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.358270939Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.438305173Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.53463401Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.614637811Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.694456109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.774837063Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.854367585Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:42.934157627Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.029841281Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.112428376Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.1903845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.285908859Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.366937299Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.447520972Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.541734484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.622279694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.703473126Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.782554689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.862313788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:43.94344642Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.037739964Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.121344402Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.19836536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.300844846Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.374854703Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.454337194Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.534182085Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.614570975Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.695583992Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.774434387Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.85534286Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:44.934253928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.014000067Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.094137885Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.174084888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.253756019Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.334503372Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.421693053Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.50957707Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.589665512Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.670811777Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.750132189Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.830228119Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.910489553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:45.997621571Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.085741203Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.166162254Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.246130536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.325779236Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.405691646Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.485979801Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.569568975Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.646419758Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.726357065Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.806041412Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.886179806Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:46.966325785Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.047022739Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.127216142Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.20617361Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.286548869Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.36617888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.445615228Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.541686786Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.62412425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.703904246Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.782516978Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.862034094Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:47.941990825Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.037549104Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.117931947Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.198843685Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.278887137Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.357613917Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.438333464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.533224864Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.613955643Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.694042454Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.774431568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.85562337Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:48.934103079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.029647311Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.110454954Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.189915046Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.28542171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.366172872Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.447334882Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.541255628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.622274279Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.702031522Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.781924894Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.862156505Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:49.942153013Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.023242479Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.102343884Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.18206772Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.26198282Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.342070303Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.422332635Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.501947415Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.585051407Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.662312974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.742396778Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.821934374Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.90196413Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:50.981981213Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.061981401Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.145686929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.222375057Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.302019725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.382016361Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.462039109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.541901345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.622038077Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.703450199Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.781870453Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.861976753Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:51.941781069Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.037339766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.118273361Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.198380077Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.279961607Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.358171302Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.438031906Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.533487531Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.614422694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.693918211Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.78022332Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.85550505Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:52.93402764Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.029246497Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.109660381Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.18953081Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.269823254Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.34969957Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.432653675Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.525319096Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.605527604Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.685336049Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.780859546Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.86126255Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:53.941748402Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.039050329Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.117514007Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.197354068Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.277693713Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.35756363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.437461514Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.535842672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.613618704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.694131916Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.773560585Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.85342823Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:54.933423043Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.013280352Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.094250204Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.173315002Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.253409111Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.333267252Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.413708784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.493411341Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.573690474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.658096546Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.73387258Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.813367585Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.893409022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:55.973428315Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.053435064Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.133614549Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.214853425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.294029999Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.373531917Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.453757482Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.533816647Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.613747236Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.693476322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.77563014Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.854073627Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:56.933382138Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.029430595Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.109764416Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.189918845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.285129352Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.370335103Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.446651521Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.541246796Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.621859017Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.704320964Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.781848548Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.861581186Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:57.942880798Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.037273129Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.117320167Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.197916484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.27795613Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.358255455Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.437600477Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.535449445Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.613952677Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.693629123Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.77397856Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.853947262Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:58.933628956Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.029132903Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.196638265Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.285302956Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.365794826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.445834312Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.541196755Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.621620784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.701500622Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.784324681Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.861658826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:37:59.94155908Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.021504774Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.101444004Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.181565346Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.261537856Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.352059154Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.437225226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.517536743Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.597524678Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.677241604Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.757485602Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.837603584Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.920360251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:00.997601308Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.077571803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.157851417Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.237619415Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.31753903Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.396941525Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.479047441Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.557628817Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.637673551Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.717616814Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.79761278Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.877168523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:01.95703409Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.038580678Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.117751398Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.197492517Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.277884835Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.357526818Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.437428353Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.532941549Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.615017801Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.693592329Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.774366343Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.854063686Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:02.933163206Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.033937643Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.111419277Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.192605035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.285543802Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.365450969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.445457528Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.542516642Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.621085858Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.701140641Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.78254643Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.861615966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:03.941499165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.036863466Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.117277352Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.197308584Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.27777143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.360163618Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.437405925Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.532793201Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.613013904Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.693013039Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.773471342Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.853382093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:04.936323945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.013785739Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.093437419Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.173367626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.253302281Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.333245001Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.413363304Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.495347493Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.573545223Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.654620101Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.732881958Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.813459493Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.893390404Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:05.973609571Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.055266881Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.133430851Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.213011587Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.293382626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.373366786Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.453520385Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.533568704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.613961216Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.69339568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.77311872Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.855896956Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:06.93353219Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.029103371Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.121153021Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.211997744Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.285097304Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.365250263Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.445348503Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.541250436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.621432387Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.704967967Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.781464099Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.86078122Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:07.941577219Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.036830384Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.117548911Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.197253904Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.278993358Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.357302992Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.437397744Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.534218652Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.613176957Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.692995101Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.773681661Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.856719993Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:08.933237821Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.028389483Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.109248522Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.189258635Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.284741945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.365484088Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.451828945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.541109414Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.622163813Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.702804068Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.780946759Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.861261351Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:09.941112231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.021773287Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.100731913Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.181284169Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.261304457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.341016298Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.421350346Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.501274859Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.58371124Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.661767595Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.740863981Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.821169805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.901402413Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:10.981175278Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.061410927Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.143294509Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.221249648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.301846672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.381298226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.461134611Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.541284115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.620912565Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.702358452Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.781399894Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.861674518Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:11.941400375Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.036823718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.117723974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.1967266Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.277929191Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.357276425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.43709569Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.533206776Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.614099224Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.693297434Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.788562057Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.869522793Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:12.949627818Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.029391563Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.11152561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.189399214Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.284665693Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.36648694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.446666717Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.540715534Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.621066606Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.70097832Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.781003537Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.861133522Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:13.941156819Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.039963614Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.117713123Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.197032325Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.27720567Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.356628168Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.436979369Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.533430039Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.617040437Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.696241751Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.773464828Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.85318547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:14.933095967Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.0135168Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.093293506Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.175418817Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.253297766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.333128551Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.412530698Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.493047531Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.573260172Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.652997614Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.735091086Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.81318421Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.89307394Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:15.973014101Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.052942871Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.133178457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.213047419Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.295869786Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.373070847Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.452605089Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.532797091Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.61330026Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.692571879Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.773550152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.854644745Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:16.93330398Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.028460764Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.10930771Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.189045824Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.28453928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.365004626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.44698277Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.540036709Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.621169765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.700737768Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.781347498Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.8611595Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:17.941113326Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.039058523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.117604543Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.196918627Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.277209285Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.356920231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.43643761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.535137943Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.614757914Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.697330745Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.788112879Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.869122608Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:18.948955859Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.029157973Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.111240949Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.18942025Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.284333547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.364851309Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.444879888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.540533536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.621352322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.703249826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.780370184Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.860701995Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:19.940873357Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.180568067Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.26061044Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.340521966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.420553459Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.509832045Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.596005708Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.676371504Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.756829909Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.836748122Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.91621216Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:30.996291077Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.079803334Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.156475152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.236411413Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.316311995Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.39631888Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.476396869Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.555873419Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.637557615Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.715869878Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.796218971Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.877802143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:31.95629783Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.036208299Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.116781936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.198961107Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.276607324Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.356943393Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.436332199Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.531925019Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.614355518Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.69211079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.789126105Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.868767743Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:32.948289573Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.028607274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.108142032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.187773559Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.273628246Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.350819135Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.428808967Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.523563708Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.603944738Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.686156581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.779500476Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.860142433Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:33.941657445Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.035611611Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.116981728Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.196395846Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.276525196Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.356194419Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.4368694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.53482785Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.613470706Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.692054745Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.772127455Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.851672742Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:34.932018027Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.013269264Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.095638964Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.172374846Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.252470852Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.332206538Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.412081617Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.492326327Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.572117021Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.653491906Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.731879754Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.812271152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.893158741Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:35.972474492Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.052224515Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.132208778Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.214459886Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.293362805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.372204221Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.452171524Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.532151338Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.612239985Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.692271319Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.789213003Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.868739026Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:36.947820729Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.028554975Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.109123845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.187806413Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.283958818Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.368523972Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.444241231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.539717221Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.620563594Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.7018036Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.78031436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.860307487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:37.943721282Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.035478684Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.115799842Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.196045641Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.276432591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.35663999Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.436235742Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.534887504Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.612719577Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.692591808Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.787568502Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.868125661Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:38.949202787Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.033643525Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.12583763Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.20394436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.284345198Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.364713941Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.444132573Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.539436211Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.619861946Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.703784797Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.780367208Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.860019663Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:39.940122166Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.021775452Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.100193989Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.179487437Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.260241716Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.340059995Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.420345474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.500047466Z", "value": 49.6},
{"timestamp": "2024-03-10T05:38:40.579993393Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:40.6611814Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:40.740372608Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:40.823716483Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:40.900207759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:40.98075727Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.059947166Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.14004695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.219830285Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.299961109Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.380148188Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.460056676Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.540154412Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.620014547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.700468378Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.780160738Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.861807048Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:41.939804914Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.035758728Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.1154124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.195978392Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.276316095Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.356253063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.438616012Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.531967653Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.613895371Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.692130645Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.787312076Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.868447539Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:42.947891067Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.030388736Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.109869065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.188153651Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.283511146Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.364318161Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.444115609Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.539613712Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.621273527Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.699975008Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.7798202Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.860078832Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:43.94003404Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.036715662Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.118713236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.197757118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.276339655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.35586264Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.435865592Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.531241776Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.611964631Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.692035168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.775029733Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.852158224Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:44.931841049Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.011948961Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.091879209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.171782578Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.251802395Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.334791776Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.412651723Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.491872052Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.572365436Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.651973125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.733740588Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.811894902Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.893105469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:45.972290343Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.051786384Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.131758969Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.211720129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.291802666Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.371918579Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.4585229Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.53219194Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.611600493Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.691300982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.787149518Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.868294709Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:46.947782526Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.032474754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.108143152Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.187799289Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.283406801Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.364420633Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.443900066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.539324154Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.622990047Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.699599436Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.781118195Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.860049821Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:47.939900007Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.035720062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.115664328Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.19624872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.276672793Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.355985027Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.435797516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.531429028Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.611924173Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.691527543Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.787474414Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.867810775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:48.947815008Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.028582313Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.109892145Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.187243965Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.268062341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.348983246Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.427775353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.523472465Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.603713594Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.683782179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.763678125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.843816438Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:49.925677437Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.003814089Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.084021874Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.163787292Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.24372039Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.323367792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.403615545Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.486175744Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.563840236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.643625334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.726149885Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.804077353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.883573011Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:50.96587353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.044724901Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.1237852Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.203914009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.283717379Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.364609484Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.443593399Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.523542497Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.60571204Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.683721236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.779055214Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.859965143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:51.939720225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.035113626Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.115422692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.195703629Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.275820439Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.356224321Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.435653292Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.530986661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.611686766Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.694854549Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.788383345Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.867440892Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:52.947242758Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.027412176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.107205658Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.187320516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.283562749Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.363260136Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.443095602Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.53857934Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.619462549Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.698895488Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.779876521Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.85927042Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:53.938962047Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.034937176Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.115249474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.195174797Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.27659055Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.355574785Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.437748521Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.530892198Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.611147216Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.691119194Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.770961701Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.851041839Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:54.931226234Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.015123168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.091505038Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.170969402Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.2509289Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.330851535Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.41064009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.490893925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.575603818Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.652757144Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.731288676Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.811380975Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.890932474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:55.971069252Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.051152783Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.132436089Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.21163754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.291796719Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.370938491Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.451063206Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.531227889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.611360539Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.691641094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.786654689Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.867366987Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:56.947247894Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.027607329Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.107340236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.187349303Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.285113423Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.363451708Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.443143592Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.538819362Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.619494221Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.699627927Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.779562211Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.86361617Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:57.939783929Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.034929332Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.116113982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.195682986Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.277329779Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.35552624Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.438056585Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.531011335Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.61120261Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.691289053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.78655884Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.867547907Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:58.947466734Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.029232951Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.106811398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.187221841Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.282238956Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.362842999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.443306978Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.538168446Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.619382216Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.699709236Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.779606175Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.859483307Z", "value": 49.7},
{"timestamp": "2024-03-10T05:38:59.939471287Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.019170786Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.099395918Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.179494714Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.259229062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.339407857Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.419350077Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.499338921Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.579481556Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.659428096Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.743314312Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.819415128Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.899194948Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:00.979107888Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.059113788Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.14008167Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.219242867Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.303014427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.379220523Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.459347479Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.539032323Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.619906926Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.699305115Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.779063623Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.861269649Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:01.938630368Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.034497691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.115579334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.195402034Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.27556419Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.355582603Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.439375923Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.530870771Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.611056383Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.691189547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.7859786Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.867094035Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:02.946979551Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.029497225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.108413366Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.187351044Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.282496576Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.363275308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.443137752Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.539001076Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.692458932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.779252217Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.85905735Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:03.938490547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.034177647Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.115374746Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.196039974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.274839764Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.354757473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.434626797Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.530600585Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.611039125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.691109186Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.774661099Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.851487611Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:04.930466536Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.011112756Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.090999681Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.171256302Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.251058043Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.33285223Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.411051925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.490976705Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.57110699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.650980667Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.730947016Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.810970805Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.891123617Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:05.970504527Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.051185179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.13134004Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.211080341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.290891427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.370969423Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.455271416Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.531040009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.611128118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.691244163Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.786374561Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.867203309Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:06.94705513Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.027860678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.112962862Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.186888866Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.282595071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.363250987Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.443034009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.538418102Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.61958061Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.699324336Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.779161021Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.859029258Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:07.93894876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.034295637Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.114257443Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.196844333Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.290104045Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.37091337Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.450969671Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.532052564Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.611042306Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.691241199Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.790231113Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.867463705Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:08.946564424Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.042089253Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.122451955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.204072351Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.283388077Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.36627372Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.442551241Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.538110695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.619005524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.699115009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.779070863Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.858855453Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:09.939606954Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.018850648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.098824038Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.17853474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.258155106Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.339379247Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.419429053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.50036705Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.579001561Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.658658567Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.739987508Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.819050179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.898602193Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:10.978644447Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.0589707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.138600891Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.218889449Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.298982775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.378538501Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.474847491Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.554658865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.635035743Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.714575821Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.794855707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.875122473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:11.954951607Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.034603557Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.114416308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.195098818Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.275344592Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.354669311Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.43397739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.530192907Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.610801625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.690858055Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.788841731Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.866791667Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:12.947404449Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.042175872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.122519951Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.202440413Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.282843115Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.363433593Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.442384009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.537841799Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.619052277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.69875242Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.77904277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.859238528Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:13.939887022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.034262606Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.115599451Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.194558635Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.274935577Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.354862856Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.434962935Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.532934611Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.610058277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.690954706Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.77058461Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.851133104Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:14.930569695Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.010538286Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.092402875Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.170895147Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.250663354Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.330589673Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.410579256Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.490568487Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.57110623Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.650516933Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.730897012Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.810601827Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.890617746Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:15.970431585Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.050786895Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.131655678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.210835534Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.290576029Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.370819276Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.450575419Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.530894794Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.610733177Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.693616262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.787587815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.86736271Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:16.946861862Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.042774277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.122513012Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.202810083Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.284251633Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.362659266Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.442611665Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.538108689Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.618065313Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.699155343Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.778311839Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.859263533Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:17.938594301Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.034109693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.114805516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.194508412Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.274884427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.354523355Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.437477063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.530115754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.610450361Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.690539529Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.785745801Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.86665244Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:18.946593415Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.043543334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.122056151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.202284039Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.282412854Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.363185125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.445685266Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.537968246Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.620979043Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.698470325Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.777844837Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.85842514Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:19.937802277Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.018364244Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.098395076Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.180193458Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.258470084Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.338285172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.418479427Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.498363124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.578932291Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.658544563Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.741475168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.818554355Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.898638499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:20.978616883Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.057946756Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.138276308Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.21836794Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.300605074Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.378474212Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.458291508Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.538314948Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.61847554Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.698335461Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.778014421Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.859432964Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:21.938155253Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.03380063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.116803875Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.194102358Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.274665926Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.354484182Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.43577559Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.53011716Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.610188984Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.690302984Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.785979401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.866346009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:22.946473097Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.043394281Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.122289178Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.202086795Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.283680986Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.362291692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.442247517Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.538224221Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.621978602Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.698323838Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.778003311Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.858279744Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:23.938114768Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.033628401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.113935458Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.196669296Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.28947634Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.3699433Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.452106067Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.531142405Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.610265526Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.690348679Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.773996788Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.85058052Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:24.930222553Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.010200362Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.089953691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.170198668Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.250809501Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.331962956Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.410260831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.490657232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.570276801Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.65021477Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.731112322Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.810235668Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.892085827Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:25.970276278Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.05079367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.130251576Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.210250921Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.29039897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.369694124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.452322907Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.529733742Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.610159359Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.69016472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.785044659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.866022659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:26.947210195Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.041486262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.122440103Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.202211352Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.282358377Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.362310587Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.441668237Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.542512138Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.619294558Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.701717709Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.777920098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.857991636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:27.938648932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.033628999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.11668815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.194225482Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.274467611Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.354028333Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.434014399Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.529576353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.610186098Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.691848834Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.785975046Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.866475895Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:28.946181001Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.041529771Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.121351837Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.201942862Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.283080159Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.362155442Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.441936932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.537978662Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.625452272Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.713139738Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.793641772Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.877021722Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:29.955126094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.034124993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.116659344Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.194294596Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.273982103Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.354179817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.435365593Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.514083661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.594085919Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.673431985Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.753942307Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.833932789Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.913926439Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:30.995923799Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.07426657Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.154012605Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.233884655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.313911201Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.39387826Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.473917606Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.557069877Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.634293386Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.713975836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.793584591Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.873898305Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:31.953543987Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.034041477Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.121588432Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.209804762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.289983949Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.370001951Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.450123473Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.530150404Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.610800021Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.692656678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.785136588Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.866113022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:32.94817739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.041458164Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.121459078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.201910744Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.285065768Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.362219581Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.44182088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.537484595Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.617705254Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.698002872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.77874433Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.863268088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:33.937727472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.03339874Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.114170502Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.193873401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.274198027Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.354548126Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.436820974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.529214261Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.609724071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.689452186Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.769886157Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.849471808Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:34.929528435Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.012408579Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.090311832Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.169768299Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.249328543Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.32927013Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.409505668Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.491200374Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.571513608Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.649383357Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.730061584Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.810246659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.890054902Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:35.969831273Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.049342812Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.133265548Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.209855938Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.290118165Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.369826569Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.44972774Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.529702607Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.60969005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.69158962Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.786019225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.865883724Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:36.945195648Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.026499058Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.106551686Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.191477652Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.284199675Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.362045617Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.4420321Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.537140713Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.617587996Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.697775983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.778293634Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.860092116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:37.937929033Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.03314939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.114318401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.193353941Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.27367908Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.354652891Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.433773007Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.529285492Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.609994151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.689739163Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.785110624Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.865778803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:38.946970309Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.041093579Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.121748638Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.201471347Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.281082279Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.362614809Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.441808686Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.538383281Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.618076134Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.697544506Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.780462763Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.857548481Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:39.937527477Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.017898537Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.10029225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.178230576Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.258161444Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.337645401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.417612013Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.497532289Z", "value": 49.7},
{"timestamp": "2024-03-10T05:39:40.578044084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:40.659455271Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:40.737935676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:40.817195985Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:40.897456805Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:40.977566233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.058105228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.137455137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.218666196Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.297535337Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.377605437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.459676912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.537482438Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.617486362Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.697477838Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.780013856Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.857564534Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:41.937137931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.033103248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.113514884Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.193322553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.273872428Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.354908704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.433673877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.529221211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.610109839Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.689470756Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.785439849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.865616957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:42.946569072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.040876663Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.121710923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.201382432Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.281401205Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.364008167Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.441639709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.538554946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.616991992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.69738398Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.777615585Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.857647509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:43.937479882Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.032963504Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.113957924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.193520889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.273583598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.35356125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.433448983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.529134685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.609700145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.693829154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.769565211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.849361296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:44.929878308Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.010186841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.089615854Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.169671203Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.252950997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.329858797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.413125663Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.490215959Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.569553356Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.649501473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.730157973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.810817802Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.889442784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:45.969276309Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.049332842Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.129360127Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.209933076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.289302058Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.369545631Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.450144147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.529818761Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.60935827Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.689517939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.784479866Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.865125711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:46.947051074Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.040705547Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.121363999Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.201296981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.281571242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.361708127Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.441324341Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.54130076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.617677776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.697290918Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.777330075Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.857181649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:47.938482629Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.032826861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.113637794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.193378583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.273617901Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.353244003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.433544376Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.528900223Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.609308852Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.690271081Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.785043089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.865341478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:48.9448759Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.040764803Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.120498841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.201234862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.281498851Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.361115673Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.441264591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.53761519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.61734894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.697229249Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.779694037Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.857840396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:49.936803555Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.016658809Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.096716719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.17750554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.257277498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.338147343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.417215526Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.497056316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.577128146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.65725268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.737739997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.817063028Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.89946436Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:50.977538079Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.057486325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.137227628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.217350786Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.297073912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.377165358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.459676034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.53721977Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.617090929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.697424358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.777083869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.857190995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:51.939561351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.033679888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.11423847Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.193260637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.273384051Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.353109162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.43316784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.52860932Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.609127742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.689041204Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.78443878Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.864854034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:52.944737289Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.041471728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.120621159Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.203423995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.281485587Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.360707242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.441109601Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.536560489Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.616729663Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.697359957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.78403207Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.872119349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:53.952714635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.032576577Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.11309596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.192616175Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.273063749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.356651352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.433086834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.528748859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.609071953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.689089032Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.769127486Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.848866165Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:54.931537418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.008844899Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.088585498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.169259152Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.248866471Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.328751326Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.408462902Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.49097521Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.568550243Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.648682458Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.728503345Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.809511239Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.888722239Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:55.968638006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.052061034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.128616708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.208968859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.289103697Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.368929033Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.448883392Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.528465047Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.609347662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.689300613Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.784838926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.865934948Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:56.945063836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.040569701Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.121212379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.201837426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.281002602Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.361094497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.442021176Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.53653661Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.616324025Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.698352303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.780574724Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.857238846Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:57.937908373Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.032549791Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.113538613Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.192891885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.273173541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.356342969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.433114868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.528415069Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.608748212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.688972044Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.784427829Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.864790348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:58.945256227Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.040585485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.121004612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.202765338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.28096194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.360808331Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.440701827Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.539042922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.617009188Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.696562236Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.776525907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.856659435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:39:59.936738915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.016312219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.097140818Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.180222023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.270521653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.352757675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.432304931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.513024059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.592862707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.67541988Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.752420003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:00.948405938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.026199628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.113432509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.208498216Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.303765362Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.414366287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.491596969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.570633218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.649280635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.734022575Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.808773996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.893708319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:01.969987675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.048370676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.128401325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.208498693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.288719933Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.369918612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.453300809Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.529309253Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.610187388Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.689501109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.785150399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.865095576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:02.944768336Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.041199834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.121380466Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.200841675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.281291395Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.360851196Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.440374005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.535872639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.622950097Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.697963086Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.776863591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.857489087Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:03.938030519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.031901059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.112852123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.198920974Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.287756639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.367854583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.448196784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.528706984Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.610336991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.688835321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.768651058Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.848444746Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:04.929611522Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.009175547Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.088223157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.168692781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.248127718Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.331605628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.408694391Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.491057038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.568529225Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.648010498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.741732367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.824827013Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.905542909Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:05.987095029Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.064390256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.144513193Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.225722977Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.306131545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.384144724Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.464809804Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.544960997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.623936255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.704005944Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.784040209Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.863806186Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:06.943985219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.04422881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.122194085Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.20062736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.286344372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.361390577Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.4401187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.535473751Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.621596363Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.696291657Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.776248194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.856264251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:07.936255892Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.031551456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.113255736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.192996305Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.287667454Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.367892791Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.4478924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.528500681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.607729827Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.687811708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.769442132Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.847900207Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:08.927637993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.023690292Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.104779244Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.183908999Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.264200864Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.350134964Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.424243571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.519659551Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.600505208Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.679950738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.760836523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.843270146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:09.922655996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.000558775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.079858258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.159932107Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.240108005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.319777695Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.399889369Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.482895248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.560028396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.639772966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.719766208Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.801164152Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.880169779Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:10.960409964Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.040797958Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.120132384Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.199990426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.28015602Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.362280524Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.43981844Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.519624994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.600621755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.67980143Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.77579837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.856368475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:11.936413109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.031616834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.117274615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.192891061Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.272783023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.351899818Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.431775876Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.52742536Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.61263991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.691039906Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.783797136Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.863845771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:12.943787301Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.039308465Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.12161345Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.200172869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.279977984Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.360074554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.43980706Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.535252737Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.615776571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.696310485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.776961038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.859212135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:13.936418147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.0322868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.120741955Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.209068182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.288340625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.368529388Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.451177284Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.528557697Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.608920923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.688805077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.768234256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.848239755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:14.928089829Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.011042749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.088598906Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.167981749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.248229936Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.328363562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.408258885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.48818672Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.569457017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.648403157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.728171824Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.808319658Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.888123205Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:15.968410335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.047559291Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.128173077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.20826648Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.288153259Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.368244262Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.448147937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.528066523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.60811215Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.69163323Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.78370131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.863962617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:16.94413602Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.039480001Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.120274396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.200217911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.282617296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.360303405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.439885512Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.535598422Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.615829584Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.696010059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.77642119Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.85721872Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:17.935940764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.031652394Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.118014176Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.193141439Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.287603246Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.383282428Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.467651219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.544438385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.625144652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.704305415Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.784441251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.864087678Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:18.944056953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.041814437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.121748065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.199941726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.279945433Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.359924276Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.439949456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.535566526Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.61731276Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.696129044Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.77607048Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.856209899Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:19.936238726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.016159362Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.095964509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.176699608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.256487348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.338506382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.415797484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.496261735Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.576133539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.65657779Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.739296823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.815887702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.895774449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:20.975907789Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.055812424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.135548996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.215956768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.297406938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.375798487Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.455395444Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.536319183Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.616462634Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.696036134Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.779052351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.861026618Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:21.935760954Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.032687783Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.117620319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.208982193Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.289978988Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.37037268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.452559554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.527856674Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.608220861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.688007066Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.78329268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.865922242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:22.945261663Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.042855564Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.121142153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.200739334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.280499586Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.36053523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.440021435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.534944778Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.616365637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.695772482Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.775771198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.855528314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:23.935923606Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.031344645Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.112816448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.196324217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.287440268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.367684488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.447659717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.528037441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.607644477Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.687770745Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.768628213Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.851389871Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:24.928206862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.007875787Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.088052647Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.16781994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.247885696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.33093833Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.407823897Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.488115509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.56781141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.647898222Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.727438955Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.807895559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.888057348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:25.967742112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.048506908Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.130047832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.208042966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.287711603Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.369119246Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.447567372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.528541704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.607843046Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.687970242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.782655442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.863151407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:26.945309769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.039500314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.120145911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.19970786Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.279628465Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.360533645Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.439753674Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.535631706Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.615791254Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.695970195Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.775649872Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.868421154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:27.951628316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.031979033Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.112521494Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.191609523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.271579632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.351745581Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.432282986Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.528264794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.607748887Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.690593906Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.783437636Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.863417985Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:28.943899998Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.03955291Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.124184615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.199532616Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.279715877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.360383938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.439527168Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.53532472Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.615898988Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.695671722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.775735783Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.864701725Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:29.951116724Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.03359304Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.112447502Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.19155934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.271735209Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.351661287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.434781377Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.511588545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.591695711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.671536796Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.751585434Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.831694647Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.911567444Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:30.991804946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.070949264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.151049133Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.231773546Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.311494024Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.391534822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.471559043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.552740768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.631248158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.711522396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.791611769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.872216278Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:31.951586068Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.031613042Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.114659277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.191386286Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.271926283Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.351174185Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.431377575Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.527206583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.607419125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.687638867Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.782929988Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.865561023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:32.944502686Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.039197327Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.119440237Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.199410539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.287476834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.375229402Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.45548652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.536134581Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.615639187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.695610065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.776179567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.860142985Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:33.935828811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.031086076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.195570325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.287173001Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.366960743Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.447187205Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.528629666Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.607606625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.687461055Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.767457405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.84710358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:34.927315514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.007372952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.090580563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.167502548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.247406611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.327429169Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.407103407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.487411277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.568805162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.649588104Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.7271978Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.807169543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.88800154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:35.967321539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.047793857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.127564928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.210047868Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.287224861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.367609915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.447565753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.528138007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.607665078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.687467669Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.783789158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.864204356Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:36.943470531Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.038804277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.118896116Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.199659762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.279310704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.359699983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.439381102Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.534354528Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.615651518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.695291261Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.775589787Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.8572102Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:37.934994233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.030847626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.111216137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.191372296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.272215334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.351814501Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.432303683Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.52695807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.606579157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.687091987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.782797349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.865402274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:38.943529666Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.041248467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.118900116Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.198491187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.279402257Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.359261392Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.439191343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.53494429Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.61789123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.694785248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.775056638Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.855326557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:39.935124316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.01490902Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.095240762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.175239578Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.255302425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.33527676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.415922934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.495213238Z", "value": 49.4},
{"timestamp": "2024-03-10T05:40:40.575097813Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:40.655561364Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:40.736476083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:40.825320107Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:40.910552134Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:40.991263588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.074379553Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.153632385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.231799458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.313450144Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.391350273Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.47116672Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.551452927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.631345279Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.711295902Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.791171517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.879136374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:41.966168304Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.047203886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.127247246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.207281837Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.287120973Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.367162893Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.449817194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.527546539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.607235243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.690196424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.782940893Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.863681628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:42.942975356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.039584334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.120029038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.19925691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.279358542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.359386925Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.438524014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.534463777Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.617011486Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.695715967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.775398431Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.855174079Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:43.934967263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.03020197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.126509125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.209482754Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.28717082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.367056484Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.447037892Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.527267459Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.607368803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.687226339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.769661473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.848472706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:44.927883618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.007071395Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.086954883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.166973571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.247111203Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.332210623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.407219619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.487197603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.567308803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.647458211Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.726655491Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.807251267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.889007169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:45.967139043Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.047049539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.127158531Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.20638138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.287137252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.367485508Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.448809283Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.527064996Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.607703236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.687446468Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.782489433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.86299804Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:46.94369244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.039638732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.119065164Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.199101709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.278631757Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.359020718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.438657582Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.534291874Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.615127842Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.69502301Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.775461858Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.855697698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:47.934978083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.030315704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.114342453Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.192837271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.286035757Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.366092525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.447129997Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.527139662Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.606817614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.686635567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.782540003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.862620195Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:48.942926628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.038180024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.118029945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.197995642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.282005367Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.358567931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.438436284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.534338384Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.614981296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.695216209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.775453489Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.856406001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:49.934891539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.014943988Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.094943701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.174897461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.254848726Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.334803127Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.419165845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.494438617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.57457321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.654604827Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.734888124Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.814168189Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.894222622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:50.976073789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.055126047Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.134608705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.214479138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.294668739Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.374636836Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.454877509Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.539372642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.614985319Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.69447988Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.775170985Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.85492001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:51.934403371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.030267552Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.112636287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.19114957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.286214359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.367181112Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.446558649Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.527141882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.607178651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.688366108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.781982994Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.863144915Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:52.94280642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.03789281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.118355979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.198061676Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.280665708Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.358342991Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.438148048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.53371927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.614148775Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.697903557Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.774717353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.857214344Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:53.93439054Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.030014209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.110491362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.190240932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.270995941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.350904839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.433966854Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.526055742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.60631936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.686317633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.767371266Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.846321764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:54.926924709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.008523654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.086290729Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.166115691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.246159981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.326217167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.406220912Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.48607957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.569947921Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.646590805Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.726123927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.806554809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.88946476Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:55.966376796Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.046423422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.12908707Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.206812226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.286576932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.366461222Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.446833223Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.527058537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.606587051Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.688674028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.781894179Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.863824196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:56.942198023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.038111933Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.118867614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.198459329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.281915872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.358559461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.438577543Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.533912445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.614635998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.694756512Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.774943842Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.85582666Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:57.934958727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.029791133Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.112071454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.190661569Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.285833688Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.366431257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.44856281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.527130461Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.606455808Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.686472066Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.781907417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.862440923Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:58.943148252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.039950706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.11791967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.197849976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.278368762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.359904571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.438507071Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.533887573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.616470294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.694389242Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.7747815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.854328607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:40:59.935199969Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.014458692Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.094962822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.176730567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.254580587Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.334517806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.414273809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.494382771Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.574534198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.657332214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.734603707Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.81435523Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.897636446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:00.974305699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.054556549Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.134449352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.217064681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.294425486Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.374234033Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.454236371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.534329942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.614380313Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.696169786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.77721942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.854552929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:01.933907108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.029955355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.111595196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.19059936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.285706552Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.36934732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.446507293Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.526451424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.606193731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.686404358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.781628573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.862764447Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:02.945084256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.037977561Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.11854006Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.197907776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.278329858Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.357944358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.438133065Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.537195581Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.614306307Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.694057798Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.774786024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.854225324Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:03.933982863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.03093623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.117207492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.205579361Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.286346276Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.366185127Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.446148042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.526503341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.606280721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.689574673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.766355863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.846147323Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:04.925766654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.005954913Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.086125253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.166163144Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.247836778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.326711598Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.406287026Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.485602614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.566099193Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.646090109Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.728352062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.808747234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.886223143Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:05.966233674Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.046546094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.126104946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.205751285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.285777561Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.367115708Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.446271232Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.525529188Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.606076711Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.685722731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.765958094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.846824049Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:06.928741236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.021320334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.105848942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.183744243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.280194219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.35763256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.43804178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.53638385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.614179663Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.693691411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.774462327Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.854170939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:07.934067198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.029545271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.111277977Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.190637662Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.285541238Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.366077146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.445875262Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.526191554Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.606744165Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.689780743Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.781230178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.861888038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:08.941685738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.03748285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.117257638Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.198097034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.280723852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.359201905Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.43796399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.533506895Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.61387877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.693636055Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.773542267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.856360445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:09.934110659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.014187015Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.093947595Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.173897967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.254134131Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.334446456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.415223291Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.494050048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.573771909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.653921225Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.733943341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.81392485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.894011926Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:10.978515831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.055730013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.134076419Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.213926279Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.294474219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.373918032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.453801589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.535204344Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.614076893Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.694005954Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.774346534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.853835403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:11.934363919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.030879111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.109787852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.189436529Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.270189525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.349908698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.430065823Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.525574424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.60848601Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.686060161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.781191258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.861903774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:12.941386499Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.037572092Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.118357216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.199060612Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.277533098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.358004366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.43731282Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.53350366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.613789361Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.69398655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.778484919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.854048639Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:13.933639204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.029583133Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.120076666Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.206075931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.285756768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.367352932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.445677354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.525679631Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.605687732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.685290329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.76557907Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.845611298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:14.927538214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.006931243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.085625073Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.166180822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.245732092Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.325697409Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.405896486Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.488432041Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.565835056Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.645768565Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.728196216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.806031807Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.887138755Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:15.965715465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.046316366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.126327475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.205705657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.285243423Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.365632868Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.446629032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.525794734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.606647091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.685884472Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.781056403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.861562679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:16.941611261Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.037166871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.117668828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.19922464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.277930918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.35770046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.437671857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.533089963Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.613621424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.694054902Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.776747097Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.85413904Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:17.934043718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.028815104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.110451397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.189213515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.270114704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.352250804Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.429564764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.525146998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.605554267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.685501889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.765939718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.8457475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:18.928049776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.021411628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.101025522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.181721783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.277116145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.357391159Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.437068637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.533634711Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.613534908Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.693479714Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.773589288Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.853542734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:19.933667987Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.013590777Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.095315934Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.173542757Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.253611531Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.333577905Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.413502967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.493488029Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.573466787Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.656637574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.734161934Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.813977812Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.905310066Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:20.989379797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.069661946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.150139392Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.232815748Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.309508653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.389476243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.469721785Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.549533919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.629015589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.709812203Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.790921648Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.869717719Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:21.94904483Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.029691491Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.112049256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.189263888Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.269982198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.35213577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.429525666Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.525425053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.605793571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.686277961Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.781035493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.861418091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:22.94246968Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.036934796Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.11740053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.197085881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.277386175Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.357907397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.43996337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.533360358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.613535053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.693342195Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.773271898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.853694976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:23.933202503Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.032418687Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.110441991Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.18942027Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.285328298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.36523368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.445281911Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.526062205Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.606000515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.68551745Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.767491535Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.844986904Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:24.92511427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.006179908Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.085425963Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.166998385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.245318809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.327094334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.40536135Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.485311853Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.565273652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.645429114Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.726302368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.80539076Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.886172878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:25.965340117Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.045388636Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.125195203Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.205055594Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.287715471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.365538135Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.446265886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.525276709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.6055707Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.685355763Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.781021071Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.861510645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:26.94081078Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.037627767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.117387007Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.197276646Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.277462221Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.357405844Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.440037817Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.532949239Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.613438781Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.693203717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.774114219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.853355187Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:27.933033946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.031673588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.109160125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.1895225Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.285465439Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.365726374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.445779822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.525695637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.608402842Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.68525706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.780660352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.861208263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:28.941675533Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.036733034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.118338864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.199615447Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.277815519Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.357558023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.437287534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.53360305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.613413266Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.693339289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.775853727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.853412648Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:29.932884751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.013091831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.093533918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.172541158Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.253102509Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.333602036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.413212348Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.493148164Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.573278315Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.653238131Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.733197594Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.813262146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.894217641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:30.973252945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.053334968Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.133484256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.213049928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.292821392Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.372795415Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.454191454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.533643014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.613320878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.693311318Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.773456317Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.853193733Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:31.934082732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.032419015Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.109257553Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.189023737Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.284527158Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.364818942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.445247557Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.525353997Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.606284628Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.685391293Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.78058585Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.861272705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:32.940655593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.03659703Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.116600782Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.197560245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.277281726Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.357065446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.437357485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.532846155Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.612980851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.693058906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.774208354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.853047338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:33.933854866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.029313039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.110322167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.1890592Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.284616317Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.365389028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.445194253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.541370186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.621221522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.701269786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.781146146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.867103238Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:34.940856851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.021046555Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.101545699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.181258731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.26116338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.341426652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.422561603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.501025069Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.580389173Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.661130333Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.741299941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.82109099Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.901000374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:35.983234493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.061366951Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.140793071Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.22057276Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.300472705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.380463273Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.460582321Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.542561305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.620760898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.700618795Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.780516979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.861044635Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:36.941533252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.036477858Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.18639129Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.276749467Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.356865028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.436618061Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.531968107Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.612522003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.692366684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.77347706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.852842957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:37.932748917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.028458611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.109697179Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.18903754Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.285354978Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.369035432Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.445155219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.525381596Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.605136517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.684711918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.78074974Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.860716917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:38.944226011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.036524795Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.116440388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.196777741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.277132406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.356811263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.43685604Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.533843877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.614453614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.692908088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.773012512Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.852185514Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:39.934181521Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.012908859Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.094229411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.172967469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.252821559Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.332809088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.412920585Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.492914194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:41:40.572825115Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:40.656972417Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:40.733112877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:40.81270127Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:40.892637023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:40.972318153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.052700626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.134428346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.215968418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.293047053Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.372532151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.452386976Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.532565513Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.612760338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.693178907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.779832704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.869053283Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:41.949112076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.028471254Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.109647903Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.189006248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.284279527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.36846523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.444774522Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.525790083Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.605070444Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.684712118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.780116693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.860613118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:42.941992742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.036187366Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.11611448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.196695321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.276782147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.356537132Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.436271382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.533298708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.61289731Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.692557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.772975057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.852730395Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:43.932901732Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.028336579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.108890412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.188213335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.269014464Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.348668618Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.428369396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.524060083Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.604629212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.685806405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.764594735Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.844935961Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:44.924575715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.004620525Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.084567095Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.165203648Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.246205545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.324416084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.405376669Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.484679752Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.564622546Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.644820059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.724635973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.805638799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.884622041Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:45.964614595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.044573549Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.124539991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.204548065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.288069865Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.364755477Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.444548831Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.524605449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.604192915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.684496701Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.780142493Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.862317605Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:46.943278703Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.036166224Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.11628249Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.196485764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.276793774Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.356728344Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.438580449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.532416002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.612793036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.692588342Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.772753248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.852526859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:47.933128981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.032300178Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.10936131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.188434921Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.284091625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.364472723Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.444440829Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.524908455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.606442353Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.68461334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.779923644Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.860425606Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:48.949964426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.036236016Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.115861499Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.199502755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.276691824Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.35666713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.436655333Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.531503685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.612031023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.692446361Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.773531363Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.85311227Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:49.932427225Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.012720227Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.092339598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.172576505Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.252329475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.334526349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.412554137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.492685635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.572689678Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.651857689Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.732375779Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.812601966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.89353228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:50.972329763Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.053413997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.132688024Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.212425891Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.29219003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.372527737Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.453821987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.532194799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.612193018Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.691912869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.772646639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.852598586Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:51.931967589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.02965194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.109874927Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.188876922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.283767995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.363980966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.443888689Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.524233852Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.606564485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.684563026Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.779644306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.860563901Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:52.940432104Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.035594889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.116448691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.200246204Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.276370538Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.356193845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.436061344Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.531721569Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.611990188Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.692009431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.774345152Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.852094157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:53.931910136Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.027604249Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.109709987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.188417615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.28346968Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.366794681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.44387815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.539768807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.620521266Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.69981667Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.779776041Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.860228148Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:54.940530943Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.019962219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.099758262Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.181993632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.259937485Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.339760696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.420257379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.500415279Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.579854618Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.659810598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.739873905Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.820205468Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.899733992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:55.979722483Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.060780414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.139929898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.220232086Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.300254433Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.380389517Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.459816089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.54028714Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.621315727Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.701013499Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.780046951Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.86013141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:56.940809117Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.035744095Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.115848939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.19676063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.276641634Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.356451437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.436271289Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.532291259Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.612131206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.693280945Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.773132381Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.852144777Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:57.932162677Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.027775319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.109589825Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.187707662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.272153591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.348440358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.428369522Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.523831027Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.605767198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.684038795Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.779607693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.862109847Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:58.9403185Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.035697798Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.11563941Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.196154109Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.276465641Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.357298709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.436581601Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.531662595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.612010287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.692249755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.772279047Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.852045331Z", "value": 49.4},
{"timestamp": "2024-03-10T05:41:59.932203807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.014913577Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.092207799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.172168419Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.252394639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.33175862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.412352584Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.492049524Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.57533331Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.652175372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.73216076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.812328965Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.891969905Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:00.971778621Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.051993001Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.132976853Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.21213773Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.291892142Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.371400219Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.45376407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.532149171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.612499327Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.694957674Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.787251982Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.867906234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:01.947889542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.027770675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.107900863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.18790558Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.286446028Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.364329658Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.443898439Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.524172211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.603557728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.684058156Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.779180399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.865167511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:02.940411335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.035569801Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.116555573Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.195972514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.276072559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.356035452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.437651783Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.53233441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.612460407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.691900004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.772212656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.851933597Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:03.932023882Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.030110539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.111194519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.188034757Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.283543848Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.365528852Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.443849538Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.538895237Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.623643214Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.701599676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.779899626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.859369687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:04.940539523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.019362513Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.099440926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.182563849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.259544247Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.33944314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.420034961Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.49984579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.579619531Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.65923452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.740917924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.819803282Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.899902334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:05.979485228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.059920728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.140034213Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.21996325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.302976222Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.379852237Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.459791226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.540019687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.619370164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.699898017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.779749486Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.861258426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:06.940011656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.035474923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.115968344Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.195466981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.275883314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.35565696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.4378835Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.531336912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.612258877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.69218385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.773357654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.851356325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:07.933930385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.028867316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.108002178Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.19035611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.282948435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.363131425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.443495406Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.538842193Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.619680062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.699916619Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.779748633Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.859878086Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:08.939296628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.035292951Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.123812703Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.219495971Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.307217995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.387649497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.468208582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.547930579Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.628133537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.708590478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.787437564Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.867571306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:09.947694135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.027212325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.10754805Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.187711424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.268625901Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.348045467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.427802665Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.508535382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.587703684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.667584626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.747647583Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.831803146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.907931163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:10.988055176Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.067148662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.147972996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.22759317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.307615135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.388766797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.467634811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.547824937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.627707447Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.707621508Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.787725682Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.86724592Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:11.949577549Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.027777276Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.111531879Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.187408216Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.283040316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.363464425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.443541431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.540102811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.619662665Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.699946231Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.779589765Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.859995571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:12.939773345Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.035153637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.118046769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.195163617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.276189711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.355676221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.435314507Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.532763823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.611669469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.698285063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.787105968Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.867629694Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:13.948098059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.029116537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.107642856Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.188087798Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.285247258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.363521449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.444167063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.540059963Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.619465418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.699461496Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.780246566Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.861687251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:14.939860834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.019543889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.100564735Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.179443662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.259253372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.338900267Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.42130012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.499485671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.579248438Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.65949226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.739480146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.819508865Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.899537903Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:15.982354588Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.059465036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.139380954Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.219393385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.299351479Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.37944551Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.459054901Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.542190337Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.620015729Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.699497792Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.779293999Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.859426621Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:16.939480588Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.034932881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.115994943Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.195511598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.275413596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.355279915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.435267578Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.53139779Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.611478701Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.69464489Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.786564033Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.867263055Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:17.947631198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.027767116Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.108725147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.187307274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.285439214Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.363024062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.443759021Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.538887794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.619783776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.699444815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.77940115Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.861297036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:18.939427036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.034887457Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.114644368Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.195314591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.276282637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.35596518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.437311498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.530993649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.612354847Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.690930863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.771673085Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.851495244Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:19.931384892Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.014910376Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.091934297Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.171488841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.253687414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.331365287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.411197366Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.491413701Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.571224884Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.651354435Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.730979379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.811006754Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.891229201Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:20.971321088Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.05213051Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.13174691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.211612941Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.291274557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.371260268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.451088635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.531225642Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.613573752Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.691817609Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.771906712Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.85089012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:21.931108567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.026119229Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.111656937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.187607995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.282525441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.363168816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.443134239Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.538227174Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.619214932Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.699543076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.780446898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.858424163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:22.93847797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.034525528Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.115109671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.195070071Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.27564263Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.357159701Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.435309893Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.530668908Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.612059226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.691361898Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.77152633Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.851291881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:23.934782071Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.027120319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.109315469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.187390398Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.282374821Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.364509843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.442951812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.540108425Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.621294776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.699513929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.779477496Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.859414632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:24.939032728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.019440935Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.10116687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.179487879Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.259666615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.339234439Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.421763733Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.49916407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.580188278Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.65945431Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.739133142Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.819025446Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.899515509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:25.979261349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.059159797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.138242182Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.220000181Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.299743717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.379017461Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.458995493Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.539345045Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.618643173Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.699042197Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.78148794Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.859194261Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:26.939114981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.034337164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.115067131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.194321452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.275264924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.355126476Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.435022588Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.530380867Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.611093234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.690951907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.771165875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.851121923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:27.934046321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.027182809Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.107866665Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.187147738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.281721633Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.362994289Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.443019937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.542170278Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.619111928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.698873832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.778923129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.859266281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:28.938333721Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.033892128Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.117884399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.195046881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.275179057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.355024033Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.43497733Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.530306265Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.611162249Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.692630744Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.770915146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.850824602Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:29.932405962Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.010562043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.0906371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.172206715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.253609643Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.330519325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.410183118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.490837694Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.570863727Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.651082463Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.730973936Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.81197488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.890954257Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:30.970668578Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.052176977Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.130963907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.211453011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.29105498Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.371268948Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.451105221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.530220534Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.611450598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.690663256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.773381319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.851485816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:31.932661608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.026286993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.106528354Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.186185011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.267386659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.3473669Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.427723108Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.52307022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.602258781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.682849134Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.778287573Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.858810054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:32.938805815Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.03805046Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.114360879Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.194496704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.274974065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.354559298Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.434842035Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.530226587Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.610297836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.690303837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.771042221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.850888126Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:33.930465455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.026233303Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.106955624Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.188081528Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.282359393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.362638546Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.442622371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.538084875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.61853446Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.698395789Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.778535774Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.858648367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:34.938646912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.018115538Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.098455587Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.178602708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.258646757Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.340044437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.418997255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.498553593Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.578997418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.658652859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.738790156Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.818052382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.900719982Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:35.97920576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.058486642Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.138886307Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.218643732Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.298645382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.378575319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.463859301Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.539486297Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.618239691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.701250683Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.778398254Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.857866272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:36.938658929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.036103096Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.11504129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.298532671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.385743149Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.466549118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.547189231Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.626853057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.708887473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.787348067Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.866873749Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:37.946487047Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.02710652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.106559946Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.186618076Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.283863683Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.363065525Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.442486279Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.53817624Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.618439617Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.698129875Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.77971434Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.860176981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:38.939014856Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.033657649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.115118722Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.194745204Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.278628259Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.354775223Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.438067495Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.53033141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.610903012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.693683092Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.770560519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.850894969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:39.930553003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.014349595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.091499822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.169847297Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.250510483Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.330339493Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.410444502Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.49053332Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.571377754Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.65037582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.730796702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.8103956Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.891591489Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:40.970354388Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.051131206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.131013784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.210024874Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.290327228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.370413582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.450276896Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.530405106Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.610187653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.693345589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.785826368Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.868424304Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:41.946139332Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.027211637Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.106774696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.186835002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.283228291Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.361890358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.442164296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.538014545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.620344098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.698473077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.778340231Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.861682168Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:42.938476492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.033723861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.113943623Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.194076442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.276232427Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.35477539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.440219245Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.530122938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.610189964Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.690199775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.770762897Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.850576451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:43.930327861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.027505886Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.108204816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.186369348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.281763597Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.36187888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.441982098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.539650811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.618288686Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.69826272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.778187635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.85813031Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:44.938133912Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.017882635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.098416541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.178100016Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.258804226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.338410549Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.418075656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.503090039Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.578454477Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.658623711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.739043506Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.818106469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.898127639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:45.978098858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.058338365Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.138123823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.22118176Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.298323893Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.378039432Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.45818297Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.538304557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.617840928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.698268467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.778763365Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.858223608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:46.939616842Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.033783765Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.115310887Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.194620922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.274539245Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.354492832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.434152659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.529645117Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.610186736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.689524675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.771196885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.850148521Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:47.931724187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.02524855Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.106261049Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.186061804Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.283693845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.362886248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.442010396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.537907302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.617849145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.698129004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.777603423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.859439889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:48.938308293Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.033594959Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.114068418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.194129557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.274278696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.355082715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.434288399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.529592697Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.61004062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.694339389Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.770480018Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.849506918Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:49.930014649Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.010178604Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.089988448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.170128179Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.252614469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.330113721Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.409913965Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.49007232Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.570046355Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.650023399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.729997242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.811357837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.889543585Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:50.97039346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.049965863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.129947643Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.209977038Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.291663393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.370540373Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.45011796Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.5303151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.610046255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.690095427Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.770222486Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.84984673Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:51.932440892Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.025325576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.108118842Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.185570543Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.266431458Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.346175542Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.42571281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.522558772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.601804808Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.68188022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.777550982Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.858120474Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:52.938099885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.034165112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.119687273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.194342591Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.273749715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.353903783Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.433503771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.529089382Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.609687513Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.689576013Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.769731969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.849374197Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:53.929506984Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.024966772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.105522823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.185954331Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.28574922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.361865626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.441728654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.540385335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.617498541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.697439552Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.777726228Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.859355079Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:54.937528412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.023712268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.097622916Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.177422168Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.257970668Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.337275776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.417649108Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.497368776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.579997594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.657803888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.737426692Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.81766812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.901358442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:55.977723072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.057415412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.137695496Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.217349372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.298121936Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.377867268Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.460122679Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.53789054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.617802656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.69777954Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.777744521Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.857729789Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:56.937994641Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.036017851Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.113823248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.193446981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.273887449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.353371469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.433684354Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.529477741Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.612705632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.689792246Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.770205098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.849719326Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:57.929621138Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.02498131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.105945458Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.189046629Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.281337555Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.361512103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.446360121Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.537249287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.617620123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.697578832Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.781259202Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.859042072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:58.937669005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.032921881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.114241069Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.193708321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.273907734Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.356378217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.433758559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.529344715Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.609865407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.689866708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.769417321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.849460605Z", "value": 49.4},
{"timestamp": "2024-03-10T05:42:59.930836401Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.00959719Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.089487387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.169642191Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.249566308Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.329572857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.409490541Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.492609152Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.569150135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.649528363Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.729550272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.809437973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.889618217Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:00.969531774Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.050442738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.129888103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.209976252Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.289622033Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.369523974Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.449564635Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.529599919Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.614485314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.689447321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.77002907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.849543939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:01.928955608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.025300772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.10553388Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.187027565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.281156346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.361419823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.443495843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.536697744Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.617602341Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.697665306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.78222014Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.858435107Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:02.937841656Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.033335141Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.11389833Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.193441743Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.273844548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.357209911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.433804206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.529184347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.609426544Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.689314885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.769284186Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.849019023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:03.931403171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.02539224Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.105962405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.185427643Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.2658596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.345481765Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.42603737Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.524103622Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.601818044Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.682045009Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.761432519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.842509595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:04.921049457Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.00130343Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.084063066Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.161672273Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.241261158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.322079899Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.401482929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.481346854Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.561649275Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.645021871Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.721519526Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.801390811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.881344689Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:05.960965318Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.041248123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.121911505Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.205784324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.281663036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.361641009Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.441596678Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.52141062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.60129349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.681213287Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.763002492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.841583442Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:06.922117255Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.017039764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.098265513Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.177526015Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.275021004Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.355368129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.433523192Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.528846405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.609447962Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.689566Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.784658717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.867436338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:07.945480328Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.02568675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.105360404Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.185229065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.281199415Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.361492012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.442120994Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.536763632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.617345829Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.697553563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.777272784Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.857287686Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:08.93709046Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.03995703Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.113911711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.192943509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.273786474Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.353677888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.432750743Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.52891786Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.610901305Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.689047728Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.768929158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.849292059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:09.930084657Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.009340199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.089308573Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.172314161Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.248874857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.329423135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.409418421Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.489091467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.569225441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.649177143Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.732235147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.809404835Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.889156825Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:10.969187119Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.048747397Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.129210171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.209152593Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.289024711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.368955869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.449517299Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.529374953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.608975072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.68924351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.769543212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.850282497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:11.928736952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.024571846Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.105209852Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.185204306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.280556576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.360835575Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.443813163Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.536673979Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.616969905Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.696751527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.777345117Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.857123091Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:12.937247562Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.036372822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.113460014Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.193211364Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.273833018Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.354162193Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.433000424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.528912054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.613487274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.68941101Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.784501841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.865390823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:13.945092221Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.025449843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.105493002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.18532288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.280523855Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.361286053Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.441188412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.536761098Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.617995008Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.697147991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.777420557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.857396036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:14.937128346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.017268881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.097001768Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.177155486Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.256910325Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.337136523Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.416997666Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.497118937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.576961071Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.65666871Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.737184189Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.817027859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.900382312Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:15.977230144Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.056778295Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.137148206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.217001253Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.297050651Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.377124434Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.457248905Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.536892352Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.616879927Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.696751181Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.777058916Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.856952059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:16.937179345Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.035245983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.113206743Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.192991726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.273312933Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.353050684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.433095603Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.530233857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.609244408Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.689186991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.784177022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.865004149Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:17.945020843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.02515965Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.104889017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.186334544Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.280499775Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.360988758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.440878605Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.536157469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.616820147Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.699694441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.777261473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.856446072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:18.936787759Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.032494846Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.113513685Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.193016684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.275665602Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.353127483Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.433074866Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.528491553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.609113688Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.688804975Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.768915654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.850320797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:19.928484437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.009372971Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.089542467Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.16885705Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.248711538Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.328626281Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.411396351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.488978807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.568909647Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.649482438Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.729369149Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.80891154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.88897054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:20.969534659Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.048884346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.128923954Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.208971721Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.288615041Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.368668888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.448686063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.532090469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.608958174Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.68874527Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.769066317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.848671204Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:21.928765148Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.024244843Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.111895199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.199837011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.280695242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.360694209Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.440995257Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.536094313Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.616920192Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.698598134Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.776735119Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.856680966Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:22.937042078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.032295758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.112166309Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.192805245Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.274338003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.352817964Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.43277594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.528316755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.608727915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.689059554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.784235026Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.867067753Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:23.945181025Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.025094713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.105974992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.184216713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.280237657Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.360958928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.444475366Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.536200984Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.616801936Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.696730919Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.776555007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.856696023Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:24.938975758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.01831911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.096624062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.176898294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.256295726Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.336981574Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.416803934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.496614358Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.579633324Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.65690567Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.736842398Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.81693135Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.896573198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:25.976665702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.057640797Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.139609556Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.216827565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.296463974Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.37637347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.456513302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.53654923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.616603654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.698068029Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.77667823Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.856587214Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:26.93665639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.032373302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.113665902Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.192756166Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.273621278Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.352843351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.433905742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.528555167Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.608994103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.705935367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.784824736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.866811991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:27.944747888Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.024885288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.105558336Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.184770841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.279986121Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.360463777Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.441789209Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.536115594Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.616812674Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.696395835Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.776688371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.856444139Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:28.936426596Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.033266452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.113068012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.192566693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.272756733Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.352734614Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.43245371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.527974111Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.610047894Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.688590863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.76850196Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.848531072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:29.928866841Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.009216721Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.092550248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.168796002Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.248449179Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.328107764Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.408303372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.488403012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.568636061Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.657502417Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.743961926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.824447935Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:30.904323351Z", "value": 49.4},
{"timestamp": "2024-03-10T05:43:41.12798355Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.208181079Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.288401681Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.368429739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.447966405Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.529125439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.608196953Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.688595763Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.783337606Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.864325375Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:41.943918041Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.025006867Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.11147265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.1994536Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.27985593Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.360055636Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.440101902Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.535437888Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.617665209Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.697904403Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.776172398Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.855874856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:42.935590466Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.031192021Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.112346319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.192176521Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.274942146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.353114205Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.435358614Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.527050731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.607632645Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.687867327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.768307065Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.851242001Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:43.928206637Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.023486528Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.105403033Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.184006068Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.279489159Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.359917025Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.44300809Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.535822318Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.615768169Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.696328707Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.775904413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.855851672Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:44.935874098Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.017959083Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.095990278Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.175331041Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.255830779Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.336127958Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.416126416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.495938346Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.579196643Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.656220351Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.736212026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.815939604Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.897348174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:45.975947561Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.056052739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.137076093Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.215888057Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.296034355Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.375712622Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.456345512Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.535710787Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.615775357Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.698373783Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.775495506Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.856058445Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:46.935898087Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.031313371Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.111620661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.191662448Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.276161192Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.351527973Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.43179648Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.527439827Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.607946413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.688230856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.783727643Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.870292659Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:47.944226416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.024062155Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.104414758Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.184494177Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.279200757Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.359259471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.440466025Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.535464541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.615586072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.695826291Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.775948525Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.855937128Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:48.935297187Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.033913205Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.111168594Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.191682796Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.272002439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.35218365Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.432566876Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.527584688Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.609087947Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.687857222Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.767824353Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.847808028Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:49.927582423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.00718645Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.08960494Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.169159879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.247811107Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.327866334Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.407677241Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.48775602Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.567807311Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.647580138Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.730566276Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.807825312Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.887606555Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:50.96769519Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.047420433Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.127260844Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.207593735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.290273153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.367773182Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.447584697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.527648564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.608225295Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.687866314Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.783218046Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.867914519Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:51.9434053Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.023983183Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.108104169Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.185155813Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.279019482Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.359490421Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.440284912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.53505546Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.615624095Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.695726651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.775380566Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.856579697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:52.93693358Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.03170128Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.118426489Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.206300369Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.287538027Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.367119175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.44708909Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.527481949Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.607301593Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.687284564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.784050952Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.86317642Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:53.943053791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.023410458Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.105235573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.183061746Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.263981677Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.343069097Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.423272196Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.519012504Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.599003508Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.680307983Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.759331243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.839170534Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.91931517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:54.999204637Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.079075545Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.161082196Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.240401104Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.319439628Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.399313639Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.479160707Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.559618654Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.639029178Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.719086326Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.803376304Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.879741517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:55.96095284Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.039189156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.120335072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.199065116Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.279473815Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.362821746Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.440184367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.519738987Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.59941719Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.679323394Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.774956311Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.85548613Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:56.935771118Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.031009251Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.111218175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.191417018Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.27174511Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.351528594Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.431523694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.528056162Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.607670398Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.687336186Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.783057455Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.863356427Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:57.943361863Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.023952194Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.103950046Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.18352697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.278914576Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.359350539Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.439374343Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.535186076Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.61477868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.699952434Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.775778448Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.855672652Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:58.935325864Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.031239165Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.111686361Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.191784053Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.274158032Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.351673325Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.431337801Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.526598399Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.607527418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.686831319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.767947314Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.848762638Z", "value": 49.3},
{"timestamp": "2024-03-10T05:43:59.927595787Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.008023174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.087599171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.167700735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.247563515Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.32745916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.409914899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.48760216Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.56733214Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.647240521Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.726737573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.807280289Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.887493245Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:00.967571001Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.04711711Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.127335826Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.207389966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.28776641Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.367293351Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.447295523Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.530347678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.607497404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.68770956Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.783108014Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.862438026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:01.94277191Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.024516898Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.103430367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.183188348Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.279661617Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.359272493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.439211626Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.534878815Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.615245532Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.697094327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.775648308Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.855759921Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:02.934893038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.030603299Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.11322979Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.19095206Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.27675423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.352021525Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.430925874Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.526924039Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.607031812Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.687130816Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.78262687Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.864499698Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:03.942362127Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.023725195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.103835176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.183044325Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.278800251Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.365695156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.43956754Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.534482922Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.615336934Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.695063875Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.775133472Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.855158364Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:04.93808236Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.014583574Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.095763762Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.175112047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.255056268Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.334980585Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.41506343Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.496382114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.575065759Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.65463782Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.734499737Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.815178166Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.895481202Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:05.974640336Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.056237868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.134608713Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.21504855Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.295008867Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.374959136Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.454888605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.534992346Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.61636751Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.696647571Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.774913777Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.855067758Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:06.935130154Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.030491393Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.120069754Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.207579283Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.287875408Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.36637771Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.446523083Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.527186728Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.606971941Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.68694637Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.783764152Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.863426453Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:07.94321237Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.023349199Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.103153068Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.182852873Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.27775856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.36468921Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.439200538Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.534648048Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.614926573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.695064202Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.775446151Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.85654586Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:08.939407488Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.03090412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.110331062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.191396658Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.271445648Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.350374509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.430212523Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.527540865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.607198526Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.686915227Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.767380536Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.8505101Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:09.926470195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.006970416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.091952428Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.167420907Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.246890537Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.327096102Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.406314468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.486339457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.566878238Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.65111177Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.726578041Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.806455671Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.886532052Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:10.966629905Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.046493487Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.126403948Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.21120836Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.287171367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.366821221Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.447282658Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.526528864Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.606981693Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.686882171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.787213071Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.863149487Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:11.942207309Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.038106371Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.118279841Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.198935294Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.279171612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.361638136Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.440110583Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.53408843Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.614227116Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.694990761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.774787431Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.855065604Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:12.936395649Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.030408569Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.110441591Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.190575956Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.27104437Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.350500656Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.433056397Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.526206117Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.606875138Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.686202624Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.767137662Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.846562395Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:13.926877081Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.022257328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.108101484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.182997676Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.278288899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.361248448Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.438940542Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.534099318Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.614630579Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.698338704Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.775187055Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.85610158Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:14.935181963Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.015203721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.094942919Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.174604421Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.25564125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.334620289Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.414653759Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.494522493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.57480953Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.654795064Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.735754326Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.814137397Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.89447973Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:15.974887536Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.054586382Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.134660845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.215080042Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.298548935Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.374951207Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.454661541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.534623075Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.614532865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.694833471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.774817629Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.857242874Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:16.935068249Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.030188337Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.113358062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.190958605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.271350763Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.350508106Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.432208423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.526361535Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.606477469Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.68663078Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.782072883Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.862452753Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:17.942151344Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.024410541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.102977996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.182061451Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.263011848Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.342533575Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.422715973Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.518003965Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.602276218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.678268474Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.774185553Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.854388015Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:18.934538158Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.031033221Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.120599936Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.208243195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.286593146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.367042584Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.446618583Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.526633557Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.606439988Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.68652677Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.770943791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.846916975Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:19.927095789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.006496556Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.089452489Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.166259465Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.246619847Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.327584678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.406385093Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.486451171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.567113409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.646389792Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.726847199Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.808407165Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.888647003Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:20.966835706Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.046526489Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.126109816Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.206297494Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.286529813Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.366962771Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.449171249Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.526631793Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.606356496Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.686546062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.781823911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.862607013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:21.941995876Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.026112481Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.111527037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.197489786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.277848664Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.358796791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.438195926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.533874958Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.614794124Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.693974347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.774591082Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.854941673Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:22.934414504Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.029772256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.112844222Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.191509245Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.28529567Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.367023444Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.446412916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.52653621Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.607470801Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.686438384Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.782019625Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.862276583Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:23.942440198Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.023528485Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.103159236Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.182662403Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.277845404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.359460794Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.438580697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.534033298Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.614299121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.694480336Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.774317231Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.855409774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:24.934760429Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.014596044Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.094281643Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.174207242Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.254422537Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.334304456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.414342696Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.494371335Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.574116038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.654905541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.734281252Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.815140483Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.894360162Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:25.974204417Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.05585856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.133910048Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.214192799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.29443795Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.375119901Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.453989629Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.534283996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.615244123Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.693915483Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.77450169Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.854226745Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:26.934193464Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.029775793Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.118256717Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.206060521Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.286346088Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.366339496Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.447229511Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.526314406Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.60581767Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.686875301Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.78177491Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.862094749Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:27.942220765Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.021947772Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.103593851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.182206235Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.281345682Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.358281331Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.438160851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.5338219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.613983179Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.693722091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.774231114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.859416999Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:28.934456105Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.02969181Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.118182622Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.205604955Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.289911865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.366618873Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.447308409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.526548697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.606126648Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.68614492Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.765489496Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.846103959Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:29.926013047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.008835285Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.085983766Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.166094997Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.245991125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.326370517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.406100437Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.48612258Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.568001107Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.646255539Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.726084755Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.806215795Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.885623187Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:30.96596133Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.04604789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.129287921Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.206239186Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.287016785Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.366099121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.445889745Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.525934801Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.606049841Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.687791952Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.781529834Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.861953418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:31.941693225Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.037364259Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.121362977Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.198302338Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.280653281Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.35815885Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.437851234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.533469372Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.61378966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.693902588Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.774212091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.856423066Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:32.933961915Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.029108853Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.109852341Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.189900565Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.270223317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.349841845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.434593427Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.52569259Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.606221646Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.685808526Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.765925326Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.845910286Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:33.926256782Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.025044327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.101585096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.181884104Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.277410338Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.35834093Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.438125794Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.533427132Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.61531606Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.693806396Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.774292764Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.853944189Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:34.933801149Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.013750621Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.093966013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.17692438Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.254238013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.333961886Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.41398067Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.493825662Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.573821823Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.653838271Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.737299742Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.813811455Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.893938175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:35.973976128Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.05397264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.136887903Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.213609281Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.294241569Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.373738369Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.453775426Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.53386189Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.613963874Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.693646019Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.774437347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.855153027Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:36.935176131Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.029743134Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.110274814Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.189596735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.270435615Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.350949887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.431529439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.525494778Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.605765563Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.685849179Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.7658959Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.845593692Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:37.925557661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.02262863Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.101870007Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.182060632Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.277127026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.357717939Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.437909939Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.535237997Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.614181678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.693637615Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.773965615Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.853654256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:38.935904176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.014035505Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.111610763Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.193389707Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.305700831Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.381932289Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.46140397Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.541520994Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.621888867Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.703208803Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.782028164Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.861892517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:39.941896678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.021537574Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.101763559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.181872264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.261835305Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.341811945Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.421845546Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.501810539Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.581073036Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.661642157Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.741845837Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.824479693Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.901866319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:40.984437647Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.061805425Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.144602256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.22169877Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.301965171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.383488884Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.461329493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.542906198Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.621793175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.701175896Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.781455097Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.86109769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:41.945728121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.037077237Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.117663894Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.197898263Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.2775062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.357917561Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.43753161Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.534802869Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.613799318Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.693093271Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.773873752Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.853567353Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:42.93354457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.028979989Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.109803446Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.189549367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.26994892Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.349615417Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.429584091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.524998038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.605569911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.688619799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.780882995Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.861557396Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:43.941280565Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.037040656Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.117221009Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.197423218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.280209138Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.357833429Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.437458678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.533097393Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.613779218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.693549491Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.774405396Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.857622836Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:44.934509591Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.014147096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.093534938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.173667419Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.253800732Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.333498718Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.414651551Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.493574848Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.573529346Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.653578435Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.733428228Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.81346263Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.892993799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:45.976782439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.053116938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.133423851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.213672461Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.293313102Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.373706351Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.453272017Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.536153265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.613820628Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.693362357Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.773446007Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.853370616Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:46.933337978Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.028728597Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.11055327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.18947468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.270114073Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.349835611Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.429392029Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.52505868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.605834938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.687627355Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.780997879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.861308056Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:47.941359418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.036888694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.117466359Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.197180441Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.280684729Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.358612316Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.43733475Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.533057529Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.613808859Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.693226109Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.77427587Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.857048223Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:48.933524802Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.028991037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.110509407Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.189377409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.269961154Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.349547012Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.432541125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.525040098Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.605432548Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.685788101Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.765400039Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.845354793Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:49.925248651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.007036428Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.085331022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.164823792Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.244689714Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.32525586Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.406082261Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.485368056Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.567839097Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.645565339Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.725304381Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.805235231Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.885271617Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:50.965297795Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.045166405Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.125385799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.205306697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.285278635Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.365154413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.445398735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.524915025Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.606642226Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.685253525Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.766403862Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.845404153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:51.929466457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.021012599Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.101942328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.193755222Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.277431063Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.356464569Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.437068155Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.533010711Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.613480057Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.693251323Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.779786011Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.854113567Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:52.932919554Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.028631454Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.11036368Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.188943458Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.26916426Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.353343589Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.429355241Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.524525605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.604625159Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.684849834Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.780133254Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.8605834Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:53.944076457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.037406182Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.116769129Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.197682507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.276683917Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.356792688Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.436724754Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.534533966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.612972849Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.692611507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.773063413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.852782904Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:54.932926298Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.013191004Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.095171806Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.172892289Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.252765859Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.332581958Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.412914888Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.492497131Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.573231981Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.660161549Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.7483595Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.82868123Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.9101348Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:55.988967507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.084281008Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.16600965Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.261891247Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.341131857Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.4214421Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.501103222Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.581055417Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.660867707Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.75648908Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.840305337Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:56.917190941Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.01260153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.092929532Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.172802367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.268355708Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.349626366Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.432176448Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.524697886Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.60502432Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.685043299Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.780252576Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.861070722Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:57.940975205Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.041447968Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.117316804Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.196979143Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.277005514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.356959565Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.437063887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.532381068Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.614409742Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.69306101Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.773610484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.853062199Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:58.93290665Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.028539543Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.109288122Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.191914587Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.284362042Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.365055868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.445418463Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.525083298Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.604963269Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.685916871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.767695113Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.845300589Z", "value": 49.3},
{"timestamp": "2024-03-10T05:44:59.9247932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.005195219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.084840598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.167481272Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.245256412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.326402782Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.40529981Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.484792293Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.566009223Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.644542891Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.728692716Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.8048276Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.892256529Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:00.981669552Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.060549812Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.140711799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.220953114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.300798717Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.380790144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.463537218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.540633126Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.620993769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.70079982Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.781130479Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.860822098Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:01.940527829Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.039788977Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.11651439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.197066841Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.277360828Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.356852831Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.436724674Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.532272384Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.613108547Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.692980518Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.788684995Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.869750854Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:02.951279689Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.028581197Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.113989134Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.188579123Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.269190966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.348771482Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.428727677Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.524291099Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.60451459Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.68659168Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.780910686Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.860700674Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:03.941134789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.036842146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.117388678Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.196364489Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.2772899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.358041871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.436739923Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.532329937Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.612855732Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.692626552Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.774463418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.864056314Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:04.948268668Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.02853024Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.110365666Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.189020774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.268762026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.348821581Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.43020072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.508900052Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.588943192Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.668460443Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.749341086Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.828926242Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.909074021Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:05.991648392Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.068782061Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.148789552Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.230452115Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.308954263Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.388826235Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.468427903Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.551662337Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.628942085Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.708929225Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.788740333Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.868676752Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:06.948661332Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.029349879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.113688057Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.188667295Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.285363549Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.364742464Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.444416868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.524157416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.604954219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.684992015Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.780185773Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.860617297Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:07.940624629Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.035980339Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.116336919Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.196811738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.279625117Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.356927746Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.436802437Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.53227946Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.612299496Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.693197515Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.772833903Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.854951058Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:08.932689655Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.028221045Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.109770328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.188105597Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.268929536Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.348945348Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.430930215Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.524163751Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.604196938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.684197838Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.764422354Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.84459567Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:09.924655706Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.005986845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.08467805Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.16470263Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.244409034Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.324482702Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.40450533Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.484428438Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.568175736Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.644626654Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.723967618Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.804931077Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.884485354Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:10.964453614Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.044475282Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.127220533Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.204314746Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.28453811Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.364407682Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.444341702Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.524366378Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.604726254Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.686904082Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.779442353Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.860244341Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:11.940107609Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.035775672Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.116145564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.196109888Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.278411715Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.35737188Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.436188557Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.532421963Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.612093103Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.692354068Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.772546456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.856303163Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:12.932753504Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.028382623Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.108277507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.188099336Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.268764236Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.34840936Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.42889202Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.523904179Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.604453047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.684300188Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.779929243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.860361983Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:13.941325219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.036393794Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.116508038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.196213099Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.276362159Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.356151539Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.436141016Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.532933654Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.612410651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.692305376Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.772499364Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.852255528Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:14.932287821Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.014539632Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.093920629Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.172493658Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.252641022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.332419971Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.412378024Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.492263852Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.572560689Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.65428514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.732363642Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.81240771Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.892389411Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:15.972148583Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.051818412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.13174376Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.213703764Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.292578713Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.372237278Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.452212899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.532226887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.612366572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.692306897Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.773592789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.852296602Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:16.932241278Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.02790979Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.10877309Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.188016839Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.269157803Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.349685904Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.428361621Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.523759828Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.604180121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.684137182Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.779645885Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.860173122Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:17.942040774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.035751654Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.115818507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.195666607Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.275795956Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.356306585Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.435583262Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.533099005Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.612805474Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.692236135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.772883915Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.852318768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:18.931943317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.027358261Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.108074041Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.188886398Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.268469443Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.347593384Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.428692749Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.523780685Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.604238513Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.688265045Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.764370011Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.844216096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:19.924406437Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.004126954Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.084063919Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.164239956Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.245808409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.324304062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.403554659Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.484271144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.564135693Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.644211218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.724273975Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.80547446Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.884260193Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:20.964079622Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.044096267Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.123861808Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.203714294Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.284148347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.365091327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.443993605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.524519978Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.604163343Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.684090484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.779568692Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.860060185Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:21.944021117Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.036105566Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.118147266Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.195852072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.276004366Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.356520371Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.43565644Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.532379672Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.612106493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.692213378Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.772493543Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.852303117Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:22.932021778Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.02768197Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.111325398Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.188468924Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.283971708Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.36433629Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.443822631Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.524900044Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.60383957Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.68714047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.779670199Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.859905468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:23.939856514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.035498978Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.116055015Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.195658413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.277736593Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.356342839Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.440806171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.531657533Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.611850722Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.69147252Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.771858125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.852345234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:24.932163864Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.012063293Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.091899203Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.1719578Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.25199211Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.332120083Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.413034809Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.492106174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.571895588Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.65197665Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.731911887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.811327061Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.895333881Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:25.972250656Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.051862821Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.131942411Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.212078448Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.382462904Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.467206172Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.55758291Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.643683682Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.724065416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.803451469Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.884377715Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:26.964400568Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.044467646Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.125585347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.204031337Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.284044943Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.363847317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.443344027Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.523984064Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.60398311Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.685271115Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.779478412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.859717234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:27.939532856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.035225016Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.116115006Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.197816611Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.279289513Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.356034511Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.435810357Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.535593557Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.612102172Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.692206049Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.772442727Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.854602668Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:28.931340467Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.026648116Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.117375638Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.203300762Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.283920768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.364401574Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.445272908Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.52418421Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.60380156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.683645758Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.763683428Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.843654986Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:29.923906159Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.007724884Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.083363868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.163669954Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.244127175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.323785038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.404490099Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.483817114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.564573535Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.643761734Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.723658508Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.803723922Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.883748088Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:30.963690654Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.043691556Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.126104777Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.204810064Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.299055761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.379612471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.459680509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.539737891Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.619805897Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.700742991Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.780973269Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.859697852Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:31.940697346Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.035205347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.115485865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.201621965Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.276472693Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.355468444Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.43572237Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.531423395Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.611663881Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.691831471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.772988789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.855364571Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:32.931846018Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.027519011Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.107630154Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.188025264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.282395761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.363887671Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.443993694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.52371002Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.603662474Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.68404376Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.77904933Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.870429045Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:33.955850617Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.037299327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.115212006Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.195804236Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.275971731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.358790488Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.435430144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.532330625Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.619856869Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.707231657Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.787856687Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.868381077Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:34.947507484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.02754317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.108218217Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.189552047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.268620822Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.34758374Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.427134147Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.507707721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.589454735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.667552887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.749306364Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.827538436Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.907489738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:35.987521137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.067400375Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.147441662Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.227594628Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.308581035Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.387576818Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.467533272Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.547561631Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.627529605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.707364556Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.787528595Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.867924345Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:36.947539328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.027545127Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.109592877Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.203162767Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.283573558Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.366575291Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.443455939Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.52323985Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.603078097Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.683536183Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.778826169Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.85948336Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:37.940304998Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.034872808Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.116273711Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.195416758Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.275529564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.355098883Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.435597706Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.533543307Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.611293235Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.691650137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.77147568Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.866958338Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:38.947360585Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.02741256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.111433589Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.187100318Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.267591492Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.347348171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.42723941Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.522911508Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.603500443Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.683263042Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.763335849Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.843266704Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:39.923343191Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.003496125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.08375258Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.163356748Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.247023729Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.323400602Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.403522368Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.483550663Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.563330287Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.643287798Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.723189309Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.805234595Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.883333739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:40.963169906Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.043593081Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.125397023Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.203869031Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.283542542Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.3655485Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.443637212Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.523359427Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.604137386Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.683220625Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.778480916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.859296635Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:41.940849153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.035062436Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.115152619Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.195599954Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.275480985Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.355235489Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.435278632Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.533685769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.611297937Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.691246105Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.771358688Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.850950759Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:42.931539758Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.026438929Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.116069813Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.203696282Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.283552193Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.364576168Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.44314776Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.523207159Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.603342879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.687630725Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.778797192Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.859152848Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:43.939262039Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.033906842Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.114551137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.195245288Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.27893259Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.355512087Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.435519934Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.530637761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.610593288Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.690596176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.770903287Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.854399837Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:44.931346854Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.011214509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.090540021Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.171259932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.2509081Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.331234731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.415219601Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.491383994Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.571415873Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.650853737Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.730578161Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.810883256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.891394271Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:45.971433319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.051033295Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.130942902Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.211088734Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.291152709Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.371100397Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.451573716Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.534133947Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.611413508Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.691011723Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.771326739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.851228538Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:46.931403298Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.027012933Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.110577547Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.186564404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.2672919Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.347778243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.427173419Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.522581774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.603324662Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.685248573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.7783896Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.85908404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:47.939076911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.034407987Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.115003802Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.195153986Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.274958634Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.355104209Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.436171673Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.53046598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.611022628Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.691142252Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.772434899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.851155291Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:48.932198083Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.026505446Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.106921262Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.18690575Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.267329342Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.35279114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.427572461Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.522435409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.60402252Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.683220768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.763043624Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.842937872Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:49.924781783Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.003185344Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.0829098Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.162916912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.242887224Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.32289984Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.402349Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.484182767Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.562983768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.643602783Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.724810855Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.803238959Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.882883255Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:50.962775935Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.046521926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.123124591Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.202601624Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.282940704Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.362894152Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.443356752Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.522316824Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.604647679Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.682960616Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.778080492Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.858861971Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:51.938316924Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.034144959Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.114538695Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.194631183Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.275373911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.355003775Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.434949384Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.530330219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.610382195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.690840475Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.771974147Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.851763915Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:52.932492307Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.026322071Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.106887391Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.18621748Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.267634512Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.350883383Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.426558753Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.52188442Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.602381356Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.682407285Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.762485149Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.842229797Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:53.928419884Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.018115473Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.098501081Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.179064641Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.273735045Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.354130062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.435320374Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.532745241Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.61064253Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.690265738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.772916562Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.850947867Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:54.930418915Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.01043518Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.0903717Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.170335453Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.250384613Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.33012955Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.410163094Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.490039934Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.570186407Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.652140975Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.730375416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.814159551Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.890447913Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:55.970325777Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.05021465Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.131900866Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.211018059Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.290664563Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.3705871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.451088484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.530373133Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.610529077Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.690457534Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.772398566Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.850452271Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:56.930441912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.026301339Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.106635684Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.186485037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.266993045Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.348900349Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.426773927Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.521994731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.602566803Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.682403484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.762954276Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.842469741Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:57.922328598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.01819401Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.099533986Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.178493067Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.274342895Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.35441948Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.435037537Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.534571332Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.61061931Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.690456374Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.770847551Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.850611624Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:58.930185841Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.025597493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.11135062Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.186236742Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.266908591Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.346472664Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.426554113Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.521998085Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.602417966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.683261174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.762452447Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.842479144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:45:59.922441361Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.002609338Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.082222243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.165229899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.242184469Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.322566174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.402431814Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.482468111Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.562322328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.642608097Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.72365857Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.802758099Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.882435644Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:00.962504517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.04200507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.122581175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.201939104Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.283941544Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.362641938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.442375963Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.52249482Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.602352397Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.682481078Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.777628315Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.86194317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:01.93832974Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.034039985Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.114465402Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.195166147Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.273930572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.354298581Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.438161949Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.530183651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.61060958Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.690504789Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.77059027Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.850763335Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:02.930336209Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.031884755Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.10703283Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.186838119Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.281324588Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.366318068Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.442440639Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.52261476Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.603522897Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.682444826Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.777740735Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.858503464Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:03.938192593Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.033728502Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.114307359Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.196704584Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.274379538Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.354759451Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.43451786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.530244809Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.61038501Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.690227996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.778238883Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.86550913Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:04.947468243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.025873916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.106508774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.186359631Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.266259065Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.347816545Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.426571499Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.506318165Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.586606878Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.666310023Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.747702864Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.826437786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.907780835Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:05.986471533Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.06626927Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.146452768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.226252137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.306510419Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.386447516Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.471714276Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.56605425Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.642835572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.722301246Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.802166471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.882163057Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:06.96218697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.045199555Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.123005869Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.202255287Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.282125089Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.362298026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.443781363Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.522192573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.609030757Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.68229848Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.778127861Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.858823775Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:07.938258889Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.033570862Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.114152503Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.1984072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.274844139Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.354283924Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.434309054Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.529739747Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.610115501Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.689635319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.772805024Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.850454282Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:08.930454132Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.025903609Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.10729197Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.18622926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.281536978Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.365633146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.442919621Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.522392879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.602035225Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.682410402Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.761561292Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.842134294Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:09.922868512Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.002250633Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.082567635Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.162788509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.244110694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.324081616Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.402356795Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.485681156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.562253934Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.642125272Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.723599202Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.802302476Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.882288022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:10.961978016Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.043132425Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.122574675Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.202022845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.282137799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.362491313Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.442247515Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.523403717Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.602300079Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.682026425Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.777524863Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.858094505Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:11.937706131Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.033588792Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.115102466Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.194239404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.274102582Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.354133408Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.434127786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.529673072Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.610795194Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.691446148Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.770452526Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.850093304Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:12.930185602Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.025553896Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.106955922Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.186198812Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.282308162Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.362914508Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.441975478Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.521959296Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.602770218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.681882612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.777074906Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.860434244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:13.938443342Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.033483316Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.116450558Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.194143721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.274112499Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.353978813Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.434985319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.529855277Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.610418327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.690187458Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.769900364Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.849932406Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:14.929845696Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.015686761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.091450132Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.169855135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.252100649Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.330540468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.410062142Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.49106468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.571977522Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.650048349Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.730041447Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.809985234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.890248156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:15.970833606Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.050100144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.136696345Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.226578369Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.305795243Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.385941878Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.466061504Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.545923627Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.625957525Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.708409151Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.786239722Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.866052372Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:16.946004511Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.026222729Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.107107283Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.186012798Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.281936932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.361290319Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.441827385Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.522134916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.601777486Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.682030617Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.777483935Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.86301012Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:17.938059412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.03323177Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.113756293Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.193671727Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.27401785Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.353350853Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.43676043Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.529486645Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.609806656Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.689698858Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.770061653Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.849927904Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:18.929734922Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.026249424Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.105262299Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.185628902Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.265676721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.345787579Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.425198534Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.521369292Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.603166167Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.682088066Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.761615788Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.841860215Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:19.921661154Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.001902444Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.081700855Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.163630625Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.242200844Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.321701367Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.40162525Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.484849868Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.561499256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.641695906Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.725300556Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.802219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.881668195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:20.961817293Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.041764696Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.122490819Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.201683502Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.284414808Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.361830244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.441745231Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.521822265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.601315652Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.681711919Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.77725327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.860676864Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:21.937392908Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.033898546Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.113259613Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.193163208Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.275457682Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.354262078Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.435670632Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.529400912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.609855034Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.689809413Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.769882736Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.849951675Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:22.929773638Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.025969261Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.105619064Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.185542115Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.26570491Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.345554873Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.425712996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.522268843Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.601616694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.682386785Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.77662756Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.857431315Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:23.937589694Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.033054501Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.116770223Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.193783611Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.273724454Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.353746321Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.433411005Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.52917466Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.609489295Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.690907353Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.769499013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.851328591Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:24.929525051Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.009795878Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.089484177Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.171023452Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.252336679Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.329470195Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.409877118Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.489797225Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.569699445Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.649691584Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.730064555Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.810861462Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.889646945Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:25.969146445Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.049318872Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.129616643Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.209429071Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.289345274Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.371063173Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.449344273Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.529523516Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.609613415Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.689541874Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.769760926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.849504265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:26.932666579Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.025002332Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.107063302Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.185658834Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.28088441Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.361386373Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.441430288Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.523028955Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.601519559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.681345171Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.777095514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.857338693Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:27.937214769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.032665976Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.113805347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.193471055Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.273355738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.35345527Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.433436721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.529111993Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.609409124Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.690924911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.769672731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.849575335Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:28.929521458Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.025036058Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.105827013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.185697009Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.281984248Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.361408644Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.441391791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.522031387Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.60144135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.681296178Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.761296766Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.844835592Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:29.921536757Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.001386528Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.0813579Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.161828887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.256414975Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.336846219Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.419000854Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.500196865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.57759867Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.658085785Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.737291365Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.817327505Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.896901916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:30.980000551Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.057413428Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.137273823Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.217339627Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.296964951Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.378240418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.488174759Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.572089905Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.649491134Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.745030406Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.825383569Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:31.904804509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.000810981Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.082026352Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.164649564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.257193988Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.337463344Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.4172895Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.51282058Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.59329672Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.673468379Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.770000323Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.849330255Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:32.929371739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.024780387Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.10723435Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.18532553Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.275812452Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.36392347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.441505562Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.522033574Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.601354738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.681297598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.776679302Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.857204178Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:33.938330333Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.03320791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.11322357Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.193784382Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.27372017Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.353097846Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.433397474Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.531184969Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.609276054Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.689628354Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.769178798Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.84912121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:34.929739494Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.010141074Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.089222526Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.16907217Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.249161526Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.328777282Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.408815118Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.489283962Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.570649894Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.648873683Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.729242335Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.809323435Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.889013847Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:35.969059267Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.049344079Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.129824507Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.209387495Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.289209652Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.369278752Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.449138988Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.529195736Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.60908602Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.689411345Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.769739741Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.849019657Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:36.929073269Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.024595262Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.104927146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.18562303Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.281970174Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.361146251Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.441906135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.520932163Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.601160207Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.680986524Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.760665672Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.842267572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:37.921251968Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.016503625Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.097073749Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.176992994Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.273481258Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.352969974Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.435078242Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.528804395Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.609442327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.688892484Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.768713264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.866505592Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:38.945048069Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.032487856Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.120399738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.200991494Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.281400371Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.362814527Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.442485579Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.521043032Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.618514976Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.697206125Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.777015162Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.85761927Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:39.936502931Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.016942079Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.097171755Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.179899671Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.256946757Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.337032913Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.416982686Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.497956234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:46:40.577144983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:40.657310819Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:40.740631151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:40.817187612Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:40.896760393Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:40.976562613Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.05738477Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.136801711Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.217003387Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.298276136Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.377130772Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.457930529Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.537298478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.61690953Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.696879655Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.776998548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.860484511Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:41.936632781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.032006294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.114167746Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.192638767Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.275483451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.35295396Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.434044373Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.528464478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.609279851Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.688920695Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.769303812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.849614097Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:42.92906963Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.026135974Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.105911475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.184907072Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.280533897Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.364596373Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.440884451Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.520736367Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.602017116Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.680951145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.776324242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.857488991Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:43.936910315Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.032377781Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.116154433Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.195222638Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.273139291Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.353019464Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.432523253Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.52875811Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.608562667Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.688683576Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.77000538Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.848894065Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:44.928768126Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.009031083Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.08924572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.168846149Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.248751762Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.330162623Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.408935244Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.488601849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.568241478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.648839475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.729280544Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.810858796Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.889508474Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:45.968855399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.048866036Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.128798785Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.209283822Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.290907194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.371075112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.449064885Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.529537698Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.608843887Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.689978428Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.768927241Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.848842294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:46.929845763Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.024385709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.104563162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.184858151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.294655277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.376563194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.456381575Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.539755539Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.616814081Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.697092846Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.776712987Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.856587913Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:47.936825654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.032506623Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.1153003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.192700282Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.273003463Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.352731412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.432602881Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.528248459Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.608814392Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.6912857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.769026386Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.848659616Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:48.928576397Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.024019286Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.104867876Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.184735857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.281374426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.36072308Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.441144661Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.520681154Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.60042408Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.680560061Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.760565258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.843947031Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:49.920701413Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.000510738Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.080678752Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.160743469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.240650586Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.320527336Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.401510037Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.480784739Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.560584208Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.640626813Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.720475499Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.801251928Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.880501638Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:50.963174162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.040979808Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.123492589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.201294043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.282999528Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.360351126Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.440456708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.521897105Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.600707487Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.680574476Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.776041494Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.856447812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:51.936206769Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.032697947Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.11522452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.192208118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.274122691Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.352309457Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.433229854Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.528325385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.608262198Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.690960227Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.769148625Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.850466078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:52.928372972Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.02379215Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.104106372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.18436917Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.268438206Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.344251821Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.424017083Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.519680133Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.600052434Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.680057504Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.760346381Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.840461755Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:53.921010121Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.015594003Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.096269472Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.176092878Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.271671736Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.352459526Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.433354292Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.527705406Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.608233132Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.688135545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.768296519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.848614933Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:54.928238563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.011447664Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.088421598Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.167859084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.248108218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.327866344Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.407897941Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.497509473Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.585293261Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.665216859Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.744061609Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.823956247Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.904883524Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:55.984035922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.065469568Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.14520155Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.224604604Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.30458225Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.38431308Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.46441879Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.544418516Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.624291906Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.707347983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.784443581Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.864579531Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:56.944307929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.024559911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.103942709Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.183901955Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.265662129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.344770623Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.424539725Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.519499448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.600227909Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.680418739Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.775957662Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.856172652Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:57.93641945Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.031909092Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.112068914Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.191791968Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.272753326Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.353364924Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.432686026Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.527631317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.608247939Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.688317457Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.768588671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.848276717Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:58.931345531Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.024109414Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.109168115Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.184410242Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.279566125Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.361152187Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.440295369Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.527714006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.61577949Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.696220432Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.776325438Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.85617006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:46:59.936271067Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.017061064Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.097718455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.176241989Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.256127571Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.336000162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.41661048Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.496265918Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.576227724Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.657180218Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.736301321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.816169559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.896221189Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:00.976114836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.056503138Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.136143408Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.217457534Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.296374957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.376142011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.455896169Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.535864952Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.616317606Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.696100436Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.77866557Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.856354481Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:01.935767263Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.03174817Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.111899385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.192099335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.272226869Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.354064355Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.432082578Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.528059837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.608174731Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.68824889Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.768400456Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.848569687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:02.929411653Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.02368904Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.104149631Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.183943693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.279380664Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.361194022Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.440110389Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.523303491Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.601429554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.68113248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.775809419Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.855896314Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:03.935992136Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.031767379Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.113037122Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.192304913Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.272358335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.352526158Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.4321439Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.527080488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.609506582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.6895201Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.768208531Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.848145186Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:04.929339504Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.008172063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.087936333Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.167930716Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.249189418Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.328010105Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.408016488Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.487917751Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.568012037Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.647888212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.728073507Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.811352305Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.889352608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:05.967959631Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.047953437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.12815134Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.208136923Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.288477929Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.371660664Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.448068423Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.528136758Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.608494244Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.687423123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.76827245Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.847482577Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:06.930175551Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.023544171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.113546264Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.199413861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.285013203Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.378092735Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.456997262Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.53864934Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.615547372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.696903514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.775973449Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.855791224Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:07.936119911Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.03153589Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.114369505Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.192345296Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.272212671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.351745742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.432020509Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.527497704Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.608212151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.688591302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.768251605Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.847984484Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:08.927756019Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.023473246Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.105064461Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.185582428Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.279663592Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.359856983Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.440112582Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.520327349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.60117962Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.682290034Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.763316001Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.840887089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:09.920050816Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.004991918Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.080142366Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.159803469Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.239920348Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.326289834Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.399626938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.479880553Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.559608632Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.639742407Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.719693622Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.800050437Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.880689492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:10.959714212Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.039722099Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.119293122Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.199874993Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.279641248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.360269039Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.44080915Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.519931757Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.599952989Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.679869164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.775104248Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.855900615Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:11.935345782Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.032724609Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.111782545Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.191232416Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.271953103Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.351688639Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.43190763Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.527537114Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.609548681Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.687875992Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.768356679Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.847921495Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:12.927754054Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.023274162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.104573441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.185816688Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.278951164Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.362035563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.443974042Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.535276199Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.615669942Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.695584518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.77907938Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.856132548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:13.935743027Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.031884479Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.111407503Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.191533118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.271790062Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.353880381Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.432246284Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.527205593Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.607120008Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.687726007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.767308007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.847143606Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:14.928255973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.007512917Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.087482628Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.167062836Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.247470371Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.328734931Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.407168514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.487454514Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.567960385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.647750577Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.727696288Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.807479472Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.890240735Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:15.967302159Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.049087518Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.127644718Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.207675773Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.287543181Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.367519548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.44746766Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.527107675Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.609799466Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.687760922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.768536426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.847923258Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:16.927649609Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.023059862Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.104587973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.185227796Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.279062593Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.359372145Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.439561792Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.52101048Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.598997024Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.679479791Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.777874459Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.855781323Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:17.935693499Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.031162535Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.111118295Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.191437447Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.271769302Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.353148006Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.431663574Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.527174466Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.606924082Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.687630306Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.767893969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.847537153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:18.929593776Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.023151997Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.102900877Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.183392893Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.278639626Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.359060921Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.440630537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.536883829Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.615647845Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.695024949Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.775577157Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.855641301Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:19.935465349Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.01569026Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.09622282Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.17548754Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.255434372Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.335273012Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.415434084Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.495325716Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.576320963Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.655446707Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.735860867Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.814932723Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.895377411Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:20.975267475Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.055310947Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.138219282Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.215471171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.295380211Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.375414179Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.455265747Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.535336739Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.615499059Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.697006754Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.775876018Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.854802563Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:21.934771123Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.031630399Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.111405359Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.190965119Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.274210319Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.352075519Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.431783599Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.527095708Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.60720686Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.687980444Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.76762078Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.847471644Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:22.927152812Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.022623705Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.104178857Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.183421113Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.279076807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.359471831Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.440563654Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.534585492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.615511492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.695395572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.775405796Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.855374548Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:23.935304452Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.033252113Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.111170081Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.191404338Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.271383202Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.35120277Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.430836322Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.527074063Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.610263807Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.687524848Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.767508608Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.847360368Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:24.927585472Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.007390256Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.08826448Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.168391089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.247424129Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.330583185Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.407832226Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.487360754Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.567459138Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.647382611Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.728848419Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.807080179Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.887243555Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:25.967117716Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.047015044Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.126548693Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.208114405Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.289239317Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.367187941Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.446880534Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.527404294Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.607088279Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.687080391Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.767483223Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.849363687Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:26.927425464Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.023337957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.104738357Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.183301958Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.278203316Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.361427235Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.440478996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.534496706Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.731393275Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.807492077Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.887293949Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:27.967245742Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.04717747Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.131896334Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.207385055Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.286452272Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.3666544Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.446999153Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.527035233Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.607087346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.690021826Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.78227864Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.862910944Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:28.942964849Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.023266785Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.102623858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.18310989Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.282442863Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.358593345Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.438653137Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.534253503Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.615634799Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.695201216Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.776220144Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.856062497Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:29.935614737Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.015079426Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.094991347Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.175175619Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.255136788Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.335215909Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.416110293Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.494521926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.575089079Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.655000455Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.735387864Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.815108745Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.895172057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:30.977574346Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.055603995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.134962956Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.214898108Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.295089101Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.37491171Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.454925231Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.536907903Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.615185552Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.695429057Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.775914385Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.855027234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:31.940755922Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.030512161Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.111224146Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.190783907Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.271227699Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.350208676Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.430907669Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.526432771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.607393364Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.689373572Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.782237234Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.862996131Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:32.942941684Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.023081957Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.104854389Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.189119973Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.278458421Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.358189574Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.438581622Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.534475492Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.615188981Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.694301126Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.776229559Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.857786151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:33.935184441Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.030383271Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.110649112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.190909321Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.271110266Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.35158017Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.4307935Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.52623537Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.606778363Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.686580524Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.766093533Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.846929453Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:34.930200702Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.007057551Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.086657921Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.167299378Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.246471747Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.32728194Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.407101861Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.489142005Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.567066119Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.646569304Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.726830921Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.806247482Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.886379339Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:35.9666151Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.052493996Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.126488159Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.206162Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.286581089Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.366641906Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.446559011Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.526895252Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.610299493Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.687059478Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.767772967Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.846620409Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:36.926353706Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.022033112Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.106297833Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.198532184Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.278576713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.35910969Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.438917995Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.533849082Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.614644043Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.694626972Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.776148173Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.854637566Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:37.936404335Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.031093118Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.112162671Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.191092224Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.27089285Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.356002914Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.43107298Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.527488771Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.60659378Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.686454565Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.767016215Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.847444424Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:38.929394937Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.006830251Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.101701305Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.182158858Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.277805561Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.358264554Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.439653595Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.536576298Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.614454491Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.694541837Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.774636926Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.855335183Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:39.934651713Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.014892274Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.095293412Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.174345301Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.254648007Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.334348696Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.414586186Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.494852155Z", "value": 49.4},
{"timestamp": "2024-03-10T05:47:40.574737036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:40.656595518Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:40.734853647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:40.814544257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:40.894660498Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:40.974402372Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.054795989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.135658919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.220296023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.29516673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.374650331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.454922477Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.534764734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.614848048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.694506305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.778659122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.854939652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:41.934138742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.030500293Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.110302806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.190166504Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.27038265Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.352231723Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.430514589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.526104972Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.606934397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.686577551Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.766931744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.847159122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:42.929510467Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.02232581Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.1035353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.182626422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.277926309Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.365611957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.453620101Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.535541366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.614566696Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.69450825Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.775056012Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.854843901Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:43.935296943Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.030179806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.113393455Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.191011713Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.271053555Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.350817637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.430115063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.527111237Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.608103063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.686392553Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.766397691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.846993645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:44.926455614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.006621456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.086438274Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.170370355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.24656455Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.326825847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.406209993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.486298939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.565907917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.646034591Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.727171441Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.806405923Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.88608018Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:45.966083878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.046063288Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.126437898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.206308828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.313930761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.397608826Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.478474316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.557968062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.63790088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.718271906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.798270196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.880984613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:46.959504695Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.038395177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.118253851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.198351597Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.278366175Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.358523633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.439463299Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.534102451Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.614107589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.693867415Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.774250057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.854376251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:47.935236204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.033003707Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.111274286Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.190452832Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.270568946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.351189252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.430647446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.525902757Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.607248151Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.686245001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.76606038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.846253422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:48.926550368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.021873871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.104201985Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.186173235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.277793859Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.362339284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.438644775Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.533666326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.615094792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.694319099Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.774939949Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.854589983Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:49.934509617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.014398691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.094367829Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.17409732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.25431801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.335977324Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.414221886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.49413464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.575664098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.656818036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.734233607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.814119001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.895794251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:50.974206686Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.054885584Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.134375618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.214206709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.294309255Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.374145145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.457231691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.534277822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.614166704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.694398818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.774557013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.853983335Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:51.934069465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.03259652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.110648347Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.189900942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.27031792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.349922258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.430025733Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.525724212Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.609176422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.686281177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.766566379Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.846123582Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:52.925832848Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.021377536Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.102975154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.182257861Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.277466453Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.357718215Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.437810745Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.533397577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.614596731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.693578158Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.775558112Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.853585395Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:53.933698949Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.029216117Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.124426725Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.205627991Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.28581617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.373403259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.461273932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.541614367Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.622116977Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.70179866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.781603766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.861919337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:54.943213851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.021712398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.103258432Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.181694355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.261410854Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.341476888Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.421654251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.502783005Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.583670096Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.661818339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.741870677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.822142696Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.902534362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:55.982017965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.064295679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.142128914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.222122021Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.301496152Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.381496298Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.461773181Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.543710287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.62200653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.702397237Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.781928424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.861874426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:56.941959085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.022376832Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.10323573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.182931045Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.277384693Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.357781608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.437559451Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.533310187Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.614004926Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.695724176Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.774063747Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.853916822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:57.934045673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.029979545Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.110868267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.191153534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.271383761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.350452516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.429538263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.524984295Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.605892538Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.685859821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.766455871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.846604242Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:58.925956005Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.021081269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.101361832Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.181897563Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.280203083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.35821459Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.439435121Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.532791458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.613610548Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.693840327Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.773765338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.853680909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:47:59.934044928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.016409426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.093817606Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.173834937Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.25375678Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.333788479Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.413845426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.493755589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.574949847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.653369707Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.733949085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.814269872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.893888803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:00.973646774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.053819753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.135431292Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.214155183Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.29394813Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.374985813Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.453844169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.533773084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.613823503Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.697230753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.774042709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.854587304Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:01.933670075Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.029380939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.111345406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.190274961Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.272522564Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.349862072Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.430222219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.526017627Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.605656175Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.685761442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.765543605Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.851220647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:02.926268475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.021352748Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.101958207Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.181714194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.277237059Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.357748278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.439413865Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.53360793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.613479437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.693788096Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.773747891Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.853020294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:03.933695866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.033246218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.112214045Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.189972689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.27024506Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.350322743Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.430008618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.525384539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.607698094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.685811522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.765952533Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.845943048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:04.925540252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.005666287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.08564157Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.168733941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.245761993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.325586076Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.405745935Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.485681571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.56565599Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.645554442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.728429468Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.805880784Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.885861572Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:05.965642679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.04603441Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.125732894Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.205678833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.2884713Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.365811096Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.445871691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.525288863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.609677233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.685345862Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.765987449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.847905772Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:06.925767712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.021447601Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.101114244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.181487544Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.278025449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.357645788Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.437775856Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.535419808Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.613394516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.693295976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.773605403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.853638479Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:07.934617474Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.029730931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.109963366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.189449882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.269758126Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.349593505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.429484629Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.525968454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.606332857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.685703181Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.78104643Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.861727922Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:08.941552805Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.022248537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.103732172Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.181588928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.276571249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.357595877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.437610712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.534071113Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.613291773Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.694912465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.773596964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.853356248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:09.933198764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.013133567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.093289395Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.173425703Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.25563145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.33312299Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.413741154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.493589942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.573339177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.653402077Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.733630161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.81517642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.893399256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:10.97339838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.053423936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.133452467Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.213361159Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.293137851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.373471727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.453496994Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.533513174Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.613442474Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.693329758Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.773314354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.853431653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:11.934492953Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.029501898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.109159198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.18972485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.269867718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.349380186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.428933902Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.526082047Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.610011762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.685732071Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.780718296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.861283852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:12.941403136Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.021673492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.103108135Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.1814607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.277126541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.357784641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.437076309Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.532358375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.614306234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.700505677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.788986976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.86918818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:13.949406824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.0293999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.111400815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.204703169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.288644373Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.365697897Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.445569277Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.525340241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.607299749Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.685316601Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.765208397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.848588257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:14.924993845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.004802761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.085464189Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.165321713Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.245122693Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.325692857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.406274541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.485370881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.565319894Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.645109706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.724943582Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.805210578Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.885640614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:15.967190554Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.045451118Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.12764125Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.205109046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.284802282Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.364865727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.445456147Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.525711111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.605471515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.688176687Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.780544257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.860975349Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:16.941137737Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.021363901Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.102348913Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.181268806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.276631576Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.35715614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.437200416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.53266261Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.61437863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.693521626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.773235982Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.852758339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:17.933393399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.029040969Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.109295005Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.189148593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.273060677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.34986057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.428935342Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.524944416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.607757268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.685142281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.765566365Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.846132689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:18.924614694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.02078108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.100722412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.181880704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.27682965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.358455462Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.437465371Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.532815469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.615012641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.69362431Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.773305226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.853296798Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:19.935185906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.012590087Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.09300326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.17307368Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.253076196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.333118361Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.414439245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.494314785Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.573221846Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.653164746Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.733122559Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.812981715Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.892967976Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:20.973014716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.054288016Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.133276741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.21391689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.293335598Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.373092611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.453080759Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.533012236Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.616116736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.693235829Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.773164521Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.853057246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:21.932477458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.028711108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.109839577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.189478573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.269554978Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.349985142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.429258763Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.525226909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.605338258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.685023527Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.780915417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.860919949Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:22.941277442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.021177431Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.100939883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.181389344Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.276321618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.358109607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.437170075Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.532555566Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.616475778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.692983511Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.773116684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.853104032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:23.934181685Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.028605031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.109929916Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.189026641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.268590374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.348724282Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.428594703Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.525926337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.605426326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.684867147Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.764889088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.84478082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:24.924402249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.004977822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.08904981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.165121095Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.244800668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.325056497Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.405655173Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.485032538Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.564992463Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.645415556Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.725722169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.804932365Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.884936802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:25.965106999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.045033676Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.125078305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.207157397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.285180522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.364998271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.444563988Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.524986505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.604959838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.684653651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.768945863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.844569532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:26.924323249Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.020517316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.101541977Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.181159182Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.276461856Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.358264981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.43706465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.532144829Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.613686994Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.692994823Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.772983228Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.852865585Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:27.935980741Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.029919608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.109184781Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.189361506Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.269012535Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.348811724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.429049313Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.525521876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.605233545Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.685173022Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.765259347Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.844918664Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:28.924709917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.020355824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.100587589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.180583162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.275768589Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.35658877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.436562263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.616264062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.69245186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.773830153Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.853066718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:29.932590579Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.013790824Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.092763869Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.175402898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.253377575Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.333419005Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.413623122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.493371399Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.572776572Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.652690641Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.732420742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.812805915Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.893633168Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:30.972635398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.052659739Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.132845616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.212782917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.292687003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.374369583Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.452663717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.532933786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.612627759Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.692548965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.77278713Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.852312111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:31.933297028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.028130199Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.108052269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.188515426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.268881239Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.348441964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.428570626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.527464116Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.604631818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.684658847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.76632226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.845031914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:32.924719839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.020365458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.101642343Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.180558205Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.275875536Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.356985285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.436619099Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.532199502Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.612634243Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.693489721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.772498318Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.852443523Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:33.931960633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.028225292Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.111123233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.189385719Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.271141932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.348602914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.429108375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.524046282Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.604578624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.684718613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.764423883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.848682815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:34.925038997Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.003873227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.083890464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.164369526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.244355531Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.325143329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.40481807Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.485515979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.564346849Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.645163478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.724427788Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.804405538Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.884435607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:35.964969772Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.044500034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.12417228Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.204694445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.284816035Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.365094744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.444665902Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.529780067Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.604648889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.68443995Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.764918596Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.844577593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:36.924512559Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.020064899Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.100932536Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.180446542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.275982817Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.356536407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.436021613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.53181968Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.612251286Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.692950347Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.773355169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.852451383Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:37.932536204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.02781808Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.109072341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.188950539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.271061633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.348523799Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.42872126Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.523916064Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.604515702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.684252523Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.764289089Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.863040788Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:38.940439498Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.020518208Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.099895574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.180181611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.275829887Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.356138133Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.438828138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.532051742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.612273812Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.691900042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.772006048Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.853023445Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:39.931939723Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.015331489Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.092081783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.172157261Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.252365634Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.33457388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.41229051Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.492531108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:48:40.574571961Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:40.652534255Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:40.732387525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:40.812200667Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:40.892191569Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:40.972179271Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.052304317Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.13431605Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.212475176Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.292294494Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.372326772Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.451938666Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.53175296Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.611820982Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.695220011Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.77251245Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.852233752Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:41.931778446Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.109066968Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.187926479Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.267767685Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.347741564Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.428558034Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.525298695Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.604639582Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.684072916Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.766077867Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.843895074Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:52.923495352Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.018946413Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.102987684Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.179512859Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.274993616Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.355458118Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.436530205Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.531044082Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.6112994Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.693414143Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.771326806Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.851169005Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:53.931237923Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.026957336Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.108846063Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.188377414Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.267722812Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.347511891Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.427644106Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.523061119Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.603771414Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.683305485Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.764154915Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.843352282Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:54.924053649Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.003320904Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.083255454Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.163466837Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.243150156Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.327464323Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.403431002Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.484210417Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.563606472Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.644340862Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.724694325Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.803426028Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.883375043Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:55.96325737Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.043193777Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.123187336Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.203659262Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.283870325Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.3639067Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.448059907Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.52392969Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.603737873Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.683732008Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.779154653Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.85951858Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:56.939624843Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.023259425Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.099980409Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.179772944Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.274658053Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.355211836Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.436202515Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.531271208Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.612477119Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.691120598Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.771887501Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.851574468Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:57.931730747Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.027114128Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.107992231Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.189417182Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.267876885Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.347628076Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.427400931Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.523112184Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.603559663Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.683522662Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.780362012Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.859881235Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:58.939887082Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.019983457Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.09938588Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.179315535Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.275220708Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.356951195Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.435575251Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.531149576Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.611356863Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.691321014Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.770806061Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.85143146Z", "value": 49.2},
{"timestamp": "2024-03-10T05:48:59.936415163Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.011590163Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.091393386Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.171412641Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.251424088Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.331588975Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.411803238Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.49276067Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.571493301Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.651613964Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.747512833Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.828000569Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.90689336Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:00.987419943Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.07011875Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.147506965Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.227405677Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.30764586Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.387363131Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.46710629Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.547304874Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.631526784Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.707610456Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.787546991Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.867406663Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:01.94712531Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.027533333Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.107926636Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.189190979Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.268214427Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.34741781Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.42687169Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.522879871Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.603488022Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.68353771Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.783752643Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.859730299Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:02.939674706Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.019370057Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.099181825Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.179243128Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.274823886Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.355686085Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.435360988Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.530905842Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.611385897Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.690986209Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.77144108Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.851443824Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:03.933183271Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.027344349Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.111407316Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.187616107Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.267599267Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.34804553Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.428015954Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.525665255Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.603694815Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.683253814Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.763307822Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.843304997Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:04.923347133Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.0034349Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.084366155Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.162955683Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.243726363Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.323467122Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.403157994Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.483213377Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.563485337Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.643795824Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.72323444Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.803307487Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.882883927Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:05.963193102Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.043162118Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.124148925Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.202955765Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.282574444Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.363160388Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.445236347Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.523554323Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.603380427Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.688334498Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.778803544Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.859230224Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:06.939130343Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.019491327Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.098950742Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.179077678Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.277770436Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.354836828Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.435198387Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.531556009Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.611033505Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.690885336Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.771406864Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.854863079Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:07.931557919Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.026847093Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.107934989Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.187179621Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.27025414Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.347433556Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.428656012Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.522797826Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.603300922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.682598609Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.778489767Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.859095775Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:08.939146807Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.020924878Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.099221478Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.17914563Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.274649044Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.355105868Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.434613636Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.530501178Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.613218769Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.690567177Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.771119553Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.852575385Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:09.946418735Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.027069543Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.107250526Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.187234134Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.267192142Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.347370182Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.428195838Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.50649103Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.587428845Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.666509989Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.748127165Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.827350421Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.907173741Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:10.986983845Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.067140316Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.148079316Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.227311468Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.3082105Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.387136956Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.466811444Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.546936716Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.62636954Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.707692828Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.787171475Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.867349963Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:11.946820067Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.027233051Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.108455155Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.187202827Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.267556963Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.347704891Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.429561875Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.524220585Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.603025793Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.682401433Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.763173425Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.843055625Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:12.923246337Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.020004279Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.099213935Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.179117191Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.274511038Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.355012054Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.434990798Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.530368708Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.613124732Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.691003252Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.771432044Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.85185386Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:13.930990076Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.026465299Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.108166731Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.190470435Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.267246523Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.346885075Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.426942507Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.522259234Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.602938874Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.682277618Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.763820778Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.842364066Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:14.922909146Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.00314245Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.082953771Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.162856867Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.242935899Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.325953491Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.403069611Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.482953987Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.562948667Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.642783124Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.72283166Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.8028737Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.883134748Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:15.962281428Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.044314796Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.123076485Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.203032349Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.283106485Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.362926925Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.445589509Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.52297235Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.763251078Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.602961302Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.842813694Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.682216686Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:16.922636087Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.018126957Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.098810342Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.179187486Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.274270069Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.355776525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.434955205Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.530144796Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.610502132Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.691126636Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.770659525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.930323445Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.116676931Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:17.850458301Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.026335532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.202651611Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.28260418Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.362850892Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.443451556Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.523048125Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.602449141Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.682991725Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.77808778Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.858772988Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:18.938890709Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.018843981Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.098402118Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.17835955Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.26153935Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.338828879Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.418502823Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.51418803Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.594121207Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.675135183Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.754886951Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.83506368Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.914282072Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:19.994556688Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.074915529Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.154524865Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.234100506Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.314583282Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.398414762Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.474905859Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.554631164Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.634571092Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.714885357Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.794447525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.875159838Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:20.95489919Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.034591535Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.114000711Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.194838368Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.27401084Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.354901009Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.434828393Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.515623042Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.595359354Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.674620915Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.769960042Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.850483746Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:21.931401659Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.026293906Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.106966507Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.186872515Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.267375516Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.346290388Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.427898829Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.522193732Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.602612797Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.682632725Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.77803614Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.858667269Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:22.938611582Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.018963734Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.098654383Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.178998408Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.277722718Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.354827639Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.434655056Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.530375047Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.610660608Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.690450393Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.770630929Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.851089258Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:23.930650915Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.026352954Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.109609106Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.186552459Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.26695034Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.347056253Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.426987253Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.521679181Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.602611685Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.682455326Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.762467735Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.842485328Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:24.922360936Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.00831472Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.08302985Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.162526707Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.241927371Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.322277892Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.402358909Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.481982422Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.566569454Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.644991079Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.724508224Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.804081689Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.881851634Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:25.961882442Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.042403619Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.12496502Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.203025813Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.282527374Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.362512487Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.442552383Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.522439352Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.602496721Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.684655178Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.777887329Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.858352762Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:26.938452531Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.018902412Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.098295045Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.17844483Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.276559893Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.354477454Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.434622791Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.529937471Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.610381239Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.68986568Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.770288233Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.853051298Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:27.930624987Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.025862099Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.107863179Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.186622053Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.266576606Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.346383415Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.428718511Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.522058023Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.602274784Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.682464889Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.777855761Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.857786858Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:28.938245027Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.019174939Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.097827381Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.178341678Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.273844165Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.354441054Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.434608375Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.530886255Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.610403688Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.690664033Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.770504922Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.850359731Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:29.929826604Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.010175525Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.091995422Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.170327319Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.250987536Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.330668202Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.410298851Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.490798844Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.570459925Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.655378798Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.730615655Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.810247968Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.891371513Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:30.971471698Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.050391659Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.130395621Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.215843869Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.290522679Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.373952848Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.450466057Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.53049005Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.610275132Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.689688149Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.772291086Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.850429799Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:31.929655776Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.025249944Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.106039985Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.186296459Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.266584868Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.348596797Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.42652591Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.521889166Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.601949095Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.688809664Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.777886648Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.857752722Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:32.939985803Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.018619364Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.097568605Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.177643127Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.258524368Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.338358025Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.418238562Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.514570874Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.594395028Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.674152973Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.769753317Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.85023523Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:33.930171031Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.025663919Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.108014249Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.18568477Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.266612827Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.346175829Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.42615131Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.521642406Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.602175584Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.683464505Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.762382322Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.844511243Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:34.922374469Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.00253027Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.08227468Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.162350289Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.244066826Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.32171258Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.402133085Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.482641111Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.563268464Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.642165386Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.722641507Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.804352156Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.882518582Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:35.962360591Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.042067945Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.122099522Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.202197148Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.282281973Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.364154894Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.44264228Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.522075137Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.604477307Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.68314658Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.777540077Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.85805687Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:36.939592383Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.018593881Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.099091186Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.1777451Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.273520996Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.354035038Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.456534805Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.531084879Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.609907657Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.690987843Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.770227612Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.849978198Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:37.929817487Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.025553191Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.106104001Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.186053755Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.266464532Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.346240942Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.425938503Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.521048416Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.602093497Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.684257235Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.777439403Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.857950693Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:38.938109854Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.033379543Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.1133836Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.193816362Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.277034339Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.354004381Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.434589207Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.529159311Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.609461769Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.690470019Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.770296924Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.851909846Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:39.929941584Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.009869417Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.092615715Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.169593981Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.24982463Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.329865392Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.409813738Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.489590948Z", "value": 49.2},
{"timestamp": "2024-03-10T05:49:40.569603101Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:40.649637271Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:40.730024849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:40.810066762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:40.890979908Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:40.970131774Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.049830936Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.129873457Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.209581579Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.290007813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.369860671Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.452556792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.529915154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.609897804Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.689548294Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.769583552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.849769049Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:41.929351379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.027942796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.106309062Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.185723615Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.266278873Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.345874707Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.426114765Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.52165335Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.603483455Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.682108089Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.776810962Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.857707084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:42.937709701Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.033157118Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.11389532Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.201298449Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.289217803Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.369493956Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.449701054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.529492184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.609890802Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.698113483Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.787058373Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.899524412Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:43.993368437Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.073737295Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.153787849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.249487362Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.329982907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.413091253Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.506379278Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.585806504Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.66627373Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.74655942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.825985782Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.905602768Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:44.98761969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.065748676Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.14570739Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.22596684Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.305934418Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.385661452Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.465731078Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.54828816Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.62584169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.705619732Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.785899694Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.865722952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:45.945683778Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.0253263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.108004342Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.185986448Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.265779658Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.345776421Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.425692447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.507357145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.585679315Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.67195742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.761340134Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.841569696Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:46.921706458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.017476499Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.097842573Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.178246759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.27589808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.354268442Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.433683188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.529128173Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.609560551Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.692416289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.76978966Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.852339862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:47.929279728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.024636393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.106081763Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.185469597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.2654022Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.345525746Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.428755052Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.520968549Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.601600543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.682470585Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.776858035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.857488909Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:48.937594759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.019274881Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.097041979Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.177603606Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.272784335Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.353392329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.433748515Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.528798876Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.611471862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.690565617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.771460171Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.849668005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:49.929543872Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.00963593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.08962498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.170805166Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.249528617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.329658499Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.409561789Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.489433112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.569379186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.649865388Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.730836231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.809472577Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.889464635Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:50.969621206Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.049491536Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.12938497Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.209886309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.290500895Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.36916265Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.449242548Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.528998766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.609429033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.689362147Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.769794014Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.850866264Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:51.929149074Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.024935084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.111049222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.185906784Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.265660411Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.345313589Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.427428656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.521164169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.60162842Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.68128211Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.776832535Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.857522386Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:52.939378764Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.033357222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.113064352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.192974267Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.273077205Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.353883887Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.433192298Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.529307875Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.609188894Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.689212792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.769153683Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.848791885Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:53.928941Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.024663361Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.108400988Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.185246678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.265310417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.345053964Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.425450086Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.520843456Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.600849082Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.682168085Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.760962447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.840978282Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:54.920878372Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.000946527Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.080890842Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.161118868Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.241418799Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.321064425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.40084954Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.481046143Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.560794041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.640888148Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.720870383Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.801496521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.881682852Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:55.960991006Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.040884345Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.12112226Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.201332174Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.281243561Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.361354244Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.441376734Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.521207769Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.601383924Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.68231163Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.779248904Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.857576131Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:56.939310237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.032802263Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.11314421Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.193148461Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.273372359Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.353510018Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.433540701Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.529768598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.609463953Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.689304524Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.769402311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.852064513Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:57.929488572Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.02498255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.106403344Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.184875403Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.26549623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.345078433Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.425409916Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.520827254Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.60090744Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.682351595Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.776644037Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.857450464Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:58.936885242Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.032589332Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.112732943Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.193148234Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.274320773Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.353568672Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.434075578Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.52997586Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.609012879Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.689336842Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.769226597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.852692512Z", "value": 49.1},
{"timestamp": "2024-03-10T05:49:59.929310555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.008485205Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.08929512Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.177835115Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.266056613Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.344994336Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.427976475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.505213654Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.585043761Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.665007532Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.745045159Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.824855746Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.905526396Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:00.995432247Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.081598289Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.1609427Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.245890407Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.334663233Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.41812342Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.527099637Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.612092816Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.692839851Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.80010522Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.881069311Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:01.971536601Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.059135444Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.146665966Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.237823529Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.315350436Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.392995711Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.472772506Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.553401141Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.632957712Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.713611755Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.79439687Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.873024321Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:02.955421468Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.033038199Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.113076659Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.192746638Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.272810057Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.354118404Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.432645695Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.529230297Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.60921826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.688456591Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.76966017Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.850539525Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:03.929528192Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.026582394Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.106444086Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.184714897Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.26509582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.349659783Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.424714018Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.522891164Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.60043132Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.680417779Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.760521102Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.841173481Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:04.921689796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.003743903Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.080465115Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.160497366Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.241996369Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.320636972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.400486375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.481978723Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.563331422Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.641994233Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.722397492Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.800957711Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.880805483Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:05.972158629Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.058848864Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.136910907Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.216402103Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.29784261Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.376997677Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.457514184Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.537927268Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.616850495Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.703916826Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.792103765Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.872503376Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:06.952628043Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.032730374Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.115272066Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.192991517Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.273023256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.353469364Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.432597199Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.528575657Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.611837733Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.689870176Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.768607963Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.852135766Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:07.929540466Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.025966636Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.108734856Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.185326947Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.300665436Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.376755832Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.463935315Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.55215883Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.632401705Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.714038949Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.79711088Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.874242395Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:08.952302551Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.034926002Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.113927054Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.192404009Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.272474084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.352711552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.432214651Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.528174614Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.610433585Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.689270829Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.769139304Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.853552771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:09.928640191Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.009088122Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.089502742Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.169435665Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.248328685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.328921256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.408306692Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.488300095Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.568048699Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.651899382Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.737635281Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.823928717Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:10.909193128Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.000187427Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.080220862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.160082746Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.241033237Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.323660977Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.400432076Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.480568392Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.560377444Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.640101151Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.722551099Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.800627286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.881451346Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:11.960408813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.040223657Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.225647487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.31189145Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.392124502Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.472148849Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.55784846Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.632729096Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.712485508Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.793416256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.872110171Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:12.958387703Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.032804178Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.114922158Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.192741194Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.272750309Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.352143169Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.434654685Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.52778972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.608155603Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.689235151Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.768630475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.848152454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:13.928218242Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.024036349Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.104386904Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.184157236Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.270095888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.34433582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.424466023Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.521125698Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.60052211Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.680700154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.760543573Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.844901969Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:14.920714285Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.000900329Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.080662084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.16047664Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.24048518Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.320480792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.401306931Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.480811215Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.559977771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.640584839Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.721104771Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.801082622Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.880570074Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:15.961853878Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.040579666Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.120326222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.200542473Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.280329125Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.361087809Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.442139709Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.520527609Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.600443381Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.680949424Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.77603262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.858260999Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:16.937563555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.034639102Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.112368154Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.192366454Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.272616498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.35216555Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.432646474Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.528506565Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.609958177Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.688490909Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.769212312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.847806004Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:17.928399216Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.023633579Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.108590567Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.185641091Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.279570462Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.360479546Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.440433942Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.520096914Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.599817486Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.679876266Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.763953734Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.84550541Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:18.920406718Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.016612921Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.096828597Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.179116593Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.27284046Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.359063816Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.432506084Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.528200832Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.608278588Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.688496888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.768448724Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.84855048Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:19.92935262Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.00964324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.08953498Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.168357024Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.248470652Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.328182616Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.409313524Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.489467152Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.5681683Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.64840164Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.729624324Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.808331776Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.891581532Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:20.969099544Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.049052788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.128869617Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.210141293Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.288432393Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.368767781Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.448950305Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.529200797Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.611938233Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.688205078Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.768347954Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.848314318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:21.92783425Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.025774469Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.106852417Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.18631347Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.279755577Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.360792661Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.441704113Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.520910318Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.601716426Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.680817222Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.780240129Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.856729725Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:22.93655129Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.031859029Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.112961073Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.192258606Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.272323338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.35245447Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.433570146Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.527936094Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.608487162Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.688355574Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.769119634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.848591823Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:23.928805675Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.023435078Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.105437827Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.184276831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.264516379Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.34416124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.424010004Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.522120079Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.600349484Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.680365224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.760155044Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.840167713Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:24.919760061Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.000557081Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.083107221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.160456818Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.240219406Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.320433419Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.400156231Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.480125315Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.560043808Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.643000316Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.720300312Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.800171189Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.880303569Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:25.959910701Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.03992177Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.11990391Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.203584674Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.280423071Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.360210235Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.440712792Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.520386836Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.600175633Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.680406381Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.777820521Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.856799973Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:26.936253121Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.030999805Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.11167689Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.192200086Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.27229093Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.353075759Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.432315755Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.527727623Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.608239492Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.688088576Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.768513085Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.850832249Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:27.928404117Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.024915217Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.10477675Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.183692714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.264373191Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.344284515Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.427365952Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.519695996Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.604065656Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.679921813Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.775340817Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.856180205Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:28.936130762Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.035765861Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.111652514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.191500191Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.271632347Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.351838552Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.432008436Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.527615152Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.608471405Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.687973001Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.768239622Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.848255714Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:29.928036831Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.008099195Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.087920728Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.172890453Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.248708913Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.32860219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.408499211Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.488032135Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.56902458Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.648273824Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.729334589Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.808096186Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.88809167Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:30.967991827Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.047863664Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.127872812Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.208087401Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.291018822Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.36772205Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.447920351Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.528161788Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.608107128Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.688075733Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.768259634Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.850628494Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:31.927947467Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.023047559Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.103588356Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.184058337Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.264171005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.34397881Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.423473687Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.519768115Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.600042928Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.679884972Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.775299017Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.856141253Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:32.936874338Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.03433299Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.112907867Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.192044888Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.271910516Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.351881681Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.43251019Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.527022506Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.608384743Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.687957796Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.768117025Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.847779005Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:33.927864282Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.023459862Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.104940787Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.185366384Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.27929694Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.359663977Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.439868582Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.520201219Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.599368352Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.679885532Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.760753913Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.839898678Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:34.919834835Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.003699696Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.080031821Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.159857514Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.239759014Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.322424387Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.399878304Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.480334397Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.560328538Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.639127543Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.720662132Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.801042961Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.880213166Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:35.959729035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.039762248Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.119698532Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.200154465Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.279693118Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.359768475Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.441662936Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.520135221Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.599714546Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.679789487Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.77459598Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.855589256Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:36.935801285Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.034019426Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.111885279Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.19127286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.272010041Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.35173471Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.431554035Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.527524943Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.609529452Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.688925673Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.777795494Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.863073859Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:37.943495392Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.023749821Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.10383945Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.184401751Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.279438707Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.359758Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.439709069Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.519958155Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.599665224Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.679666917Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.774960609Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.856000286Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:38.935512443Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.03376348Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.111666677Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.191050162Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.272855375Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.351794284Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.431597033Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.527263238Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.607590179Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.687502112Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.767513565Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.847793882Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:39.927294328Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.008093749Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.08784485Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.167506255Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.247682124Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.327540137Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.408938918Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.487797188Z", "value": 49.1},
{"timestamp": "2024-03-10T05:50:40.568311265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:40.648255774Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:40.727508827Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:40.807403128Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:40.887912534Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:40.969863763Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.050234032Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.127453037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.207607978Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.287228616Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.367622181Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.44757981Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.528607455Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.607645213Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.687469786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.767315607Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.8474085Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:41.927187473Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.023091982Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.106907627Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.183261033Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.263814886Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.343772323Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.423495265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.518946781Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.599078363Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.681361688Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.775155157Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.85541285Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:42.935490991Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.030969612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.112373897Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.191181991Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.273746948Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.351083233Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.431791391Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.527148091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.607437977Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.687643382Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.767559731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.849538257Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:43.927552686Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.023097099Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.103468456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.183562214Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.265123459Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.343726464Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.426769662Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.519485979Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.599471896Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.679399061Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.759111731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.839435216Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:44.91948091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.001969483Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.08308612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.159898022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.239296739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.319207169Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.39905491Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.4794703Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.561956729Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.639626871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.719747284Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.799913457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.879470991Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:45.960129164Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.039308618Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.119322567Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.199432037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.279425954Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.359317376Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.438657245Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.519364891Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.599260792Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.682038582Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.775088499Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.855549392Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:46.935343118Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.030825803Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.111722696Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.191316262Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.272923075Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.351433057Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.431227039Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.526164668Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.607124441Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.687234231Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.766987412Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.850907026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:47.927532463Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.022903244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.103146858Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.183276456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.263849605Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.343929795Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.425493888Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.518651038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.598633019Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.679205465Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.774499926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.857890164Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:48.934951889Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.033346286Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.110755244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.190594826Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.271246823Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.351066949Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.431222083Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.52675376Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.608602301Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.686830235Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.766997465Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.847228918Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:49.926662196Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.006534514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.086533776Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.168518989Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.247455275Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.327701769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.40717287Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.487825284Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.567006018Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.650981471Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.726937149Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.807151515Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.887215161Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:50.967235542Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.047014932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.127697426Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.20730328Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.287483277Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.367448651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.447840073Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.527352935Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.606337892Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.686814754Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.769468096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.846940894Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:51.929487547Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.022561433Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.102566807Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.183293172Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.263426482Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.345838768Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.423464846Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.518659371Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.598447945Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.679319047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.775168516Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.857137218Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:52.93566592Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.030160253Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.111908891Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.193246585Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.271006423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.350447669Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.430550131Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.532337776Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.606888142Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.686639916Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.766900298Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.846570888Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:53.926384742Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.022139939Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.102995457Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.182522559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.263206429Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.342630619Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.422826553Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.518220982Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.602319636Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.680088402Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.759671472Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.838616206Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.918584012Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:54.99892705Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.079064648Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.162725061Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.239636164Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.318469058Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.398395264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.478639806Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.559159995Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.638501977Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.718553879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.803055029Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.878825875Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:55.959249777Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.038526511Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.120309037Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.201157739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.279115433Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.359248615Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.439002342Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.51927706Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.598416418Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.678870432Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.773837725Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.854858971Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:56.936257721Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.029900407Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.110557909Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.190230451Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.270942385Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.351258895Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.431209965Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.529609163Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.606395081Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.688364135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.767153701Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.846912035Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:57.926953345Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.022242527Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.104278173Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.182869883Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.262499322Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.342920152Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.422601622Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.51816962Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.599727858Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.679134Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.77376939Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.854666156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:58.935295658Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.030023816Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.110776294Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.192334692Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.274797026Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.350978912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.431082527Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.526355356Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.606180923Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.686810137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.766596151Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.849630357Z", "value": 49.3},
{"timestamp": "2024-03-10T05:50:59.926896019Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.006934226Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.086575664Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.166962766Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.246996204Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.327102987Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.411181641Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.487016807Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.567187109Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.647172707Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.726626114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.80649792Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.886541854Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:00.969235292Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.047405723Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.126647577Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.206965303Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.286914166Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.366481428Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.44666933Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.529062704Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.606325423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.686900365Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.767007531Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.846933802Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:01.926457704Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.022290982Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.10305322Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.182477731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.263049921Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.342602143Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.423054974Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.517723996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.601311706Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.695189912Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.774618518Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.854880661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:02.934547027Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.030974193Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.111251695Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.191765582Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.271783276Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.350953451Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.431461065Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.525759911Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.606380741Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.68636986Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.768408002Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.847205569Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:03.926581503Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.022131965Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.102615996Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.18277977Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.263527224Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.343906135Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.422107541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.518400852Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.598556338Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.678988176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.758384431Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.838548493Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.919781228Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:04.99909137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.078617417Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.158595047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.240453318Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.319089796Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.398488259Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.479914401Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.558608352Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.638523902Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.719086845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.798015067Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.87863817Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:05.959235096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.041137303Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.118737237Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.200282548Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.279810738Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.358564273Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.438367055Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.519274734Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.608889516Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.694119051Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.774357865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.854075944Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:06.935545959Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.030287269Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.110798403Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.191046786Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.326409408Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.41397651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.50996886Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.590011259Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.670227994Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.765801784Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.847002327Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:07.925974613Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.022021235Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.103085202Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.182405777Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.263099279Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.34255771Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.425642925Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.518427851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.598983178Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.678428808Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.774180231Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.854476165Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:08.934302884Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.033274818Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.110849153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.205815296Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.286420254Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.367377917Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.446505692Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.526887098Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.608710841Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.687104632Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.766357719Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.846590517Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:09.926498388Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.006398899Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.086289394Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.167500176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.246510127Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.32744731Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.406395469Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.486358603Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.56683377Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.646311209Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.727040168Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.80659239Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.886124869Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:10.96620762Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.046281763Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.126424865Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.205824096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.293641183Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.381936798Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.46229878Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.542212091Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.627631514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.702902969Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.782370136Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.864641494Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:11.942074741Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.022335156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.102205651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.182133234Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.262369105Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.342420528Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.423671022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.517901133Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.598581324Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.677937355Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.758815306Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.838291816Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:12.918367847Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.015838182Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.094563013Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.174335492Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.269694818Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.349633249Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.429917088Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.525455391Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.60897651Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.687289661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.766520156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.846242811Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:13.926121946Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.021795576Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.103291031Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.183990198Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.277874805Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.358329204Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.437583347Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.518404754Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.598398641Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.67927736Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.758265871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.83826715Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.918267821Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:14.99893838Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.078119467Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.159242794Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.239527817Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.318475944Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.398599111Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.477621094Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.557972293Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.638150116Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.718267779Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.799914626Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.878448673Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:15.958054976Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.038342559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.118956926Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.197828509Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.278116476Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.358187291Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.43814665Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.517746265Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.59785676Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.678160055Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.773666006Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.854176245Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:16.936449844Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.029751987Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.110400114Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.190142961Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.269991728Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.350067952Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.432155247Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.529016206Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.606307661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.686078156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.766363787Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.847046698Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:17.926331945Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.021551048Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.103546439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.182363622Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.277565541Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.358135365Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.438173028Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.518650467Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.599368482Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.683779073Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.773386528Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.853789759Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:18.934257151Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.02962931Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.113264573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.190104188Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.271603995Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.352727802Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.430380346Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.525586105Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.605951832Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.685965815Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.765748502Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.852112982Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:19.926540661Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.006303764Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.086232659Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.165841683Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.245688402Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.328895153Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.40836904Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.485965456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.565971887Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.645697454Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.726988237Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.805982797Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.885449612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:20.968324779Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.046125194Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.126139882Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.205989321Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.286049416Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.369801512Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.446186791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.527078278Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.606045094Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.686090597Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.766381956Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.846035268Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:21.952331971Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.03750445Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.120313761Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.197957697Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.278390176Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.359130847Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.437788287Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.51786131Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.598944638Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.680399933Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.773540572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.85390614Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:22.933804443Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.02952601Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.109890682Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.190004441Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.271053432Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.349994808Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.429858839Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.525570487Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.605847574Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.686052501Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.766249429Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.848152372Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:23.926026324Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.021410515Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.101326674Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.181806834Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.262242577Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.341697809Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.423919056Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.517670256Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.597804559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.677846031Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.758018446Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.838026317Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.917851853Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:24.99995598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.078021196Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.157300139Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.237747787Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.318004938Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.400052522Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.477924521Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.558829769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.637666184Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.71772468Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.797888648Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.877737799Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:25.957593575Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.04067095Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.11741559Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.197303109Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.277655141Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.357718564Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.44503962Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.533548675Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.614265667Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.693716546Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.774308578Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.854341506Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:26.933680321Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.029117281Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.109447968Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.192595264Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.26920576Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.349276671Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.429644415Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.526567326Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.606576094Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.685656382Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.766561533Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.845220381Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:27.926128604Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.021393244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.102347324Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.181862811Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.261873179Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.343820603Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.422829018Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.517291066Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.597616409Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.677178905Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.758152217Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.837707608Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:28.925182008Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.013617368Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.093913879Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.174059895Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.269131383Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.349656439Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.435304374Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.526794358Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.606857078Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.685844245Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.765589845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.845425845Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:29.925460372Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.005922612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.087870932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.1660021Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.245740851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.325606739Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.405558771Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.485655827Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.565260627Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.646840882Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.725833906Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.805627282Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.885525394Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:30.965567185Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.045526385Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.125724369Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.211590769Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.286291121Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.365776048Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.447148272Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.525668144Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.607018992Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.685490096Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.766983791Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.845666863Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:31.925337871Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.021298607Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.101436047Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.181653423Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.261835086Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.346398382Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.421771918Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.51747019Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.597673166Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.67836747Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.773185165Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.853672141Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.029389901Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:32.935160557Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.111278573Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.189647085Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.269529197Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.349532141Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.429550445Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.527556844Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.60565598Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.685584684Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.76538974Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.845538156Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:33.925537132Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.021028524Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.10289966Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.18147038Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.261811244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.341340268Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.421468748Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.5169283Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.597690348Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.678431756Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.75749294Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.841116076Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.917438539Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:34.997490859Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.077491275Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.157351275Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.239914475Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.317642379Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.397567595Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.481895851Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.557612779Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.637594124Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.717524716Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.799111628Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.877045132Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:35.95745438Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.037971244Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.11715342Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.197590924Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.277647852Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.360750732Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.437606828Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.517358828Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.597411404Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.677377356Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.773005932Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.853401612Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:36.934649004Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.028723884Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.110314572Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.1889547Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.269576429Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.349443373Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.432469901Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.525249453Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.605219405Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.685392909Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.765660077Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.844930669Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:37.925309805Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.020801262Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.100935406Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.181306478Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.261699022Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.341307918Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.421233006Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.516904175Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.598650895Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.677358063Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.772655407Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.853226447Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:38.933261103Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.02891784Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.109924624Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.191460016Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.26940456Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.350356496Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.429473137Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.508962033Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.604565009Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.685613521Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.767170577Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.84524741Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:39.925288146Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.00570469Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.085149522Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.165002514Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.245136659Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.328765459Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.405518067Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.485597043Z", "value": 49.3},
{"timestamp": "2024-03-10T05:51:40.565251412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:40.645230228Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:40.725209396Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:40.807822932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:40.889526837Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:40.966332053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.045735637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.12722383Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.205520694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.296650614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.38071695Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.463765623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.543745687Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.621045623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.701613848Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.781452248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.861486456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:41.940862681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.021627097Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.101180921Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.181071354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.276674874Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.356994042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.437127515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.517752091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.600064283Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.677181148Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.772716252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.853458269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:42.933776413Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.028778941Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.109019614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.19320387Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.269550046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.349324767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.428691039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.524860416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.605195264Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.685598177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.768498145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.845711137Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:43.924932034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.021016418Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.101160227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.181077411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.276931716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.357535972Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.43683146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.518118789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.597142981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.67733047Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.756925574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.837031847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.918198535Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:44.997173032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.077153576Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.157011273Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.237031657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.317032778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.397079626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.479439915Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.557370539Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.636692363Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.717201388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.796748204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.877417197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:45.957096749Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.038764526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.117186126Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.197155151Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.27694072Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.357109328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.437042001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.517151537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.598983922Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.67659637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.772478195Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.853316339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:46.9345877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.029229877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.108982677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.192051446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.269144118Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.349328247Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.428537624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.524520472Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.605699161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.684961465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.765048314Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.845067387Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:47.925088763Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.02039206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.100952285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.180861981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.276460766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.358883135Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.437035551Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.517367264Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.597096704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.677072833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.772148866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.852446915Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:48.934822819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.028531684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.108558501Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.188840357Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.269341478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.349022343Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.428887335Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.524912136Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.605417481Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.684516234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.764549802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.844873419Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:49.925406028Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.00918302Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.085144973Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.165195054Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.244831246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.325348751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.404892848Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.484958545Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.566491281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.645151762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.725346675Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.804930356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.885446356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:50.964633781Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.044838678Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.125634358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.204700951Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.284552728Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.364585177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.444595482Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.52463337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.604855227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.686632188Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.765225821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.846012253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:51.924592382Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.020307167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.10451904Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.180823329Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.276377186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.356528899Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.436419395Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.516685636Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.596990501Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.676572838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.783285063Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.873103656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:52.948671305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.028618154Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.11176657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.188516267Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.269203052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.348503341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.431625518Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.524199439Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.604696592Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.684430481Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.76457893Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.844382738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:53.924333171Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.023379924Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.101269493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.180155542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.260789271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.340530776Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.420346265Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.516397626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.596713979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.676638716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.756266781Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.83879971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.916652895Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:54.996680992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.076959777Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.15928477Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.236512802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.316126851Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.396238532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.476171493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.556122438Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.641860839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.720512744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.796614985Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.87658001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:55.957587883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.036550476Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.116281069Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.196765518Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.279357391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.357526384Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.436741265Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.516542194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.596564883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.676730068Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.771943157Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.855618806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:56.932751511Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.028098937Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.108386874Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.188745787Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.26868998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.348549149Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.428501022Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.524166463Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.60502416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.684565281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.764946338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.845250435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:57.924604997Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.02253415Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.100732743Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.180636456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.260986857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.340609034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.420784459Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.516375885Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.598042222Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.676777807Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.77236024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.852479345Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:58.932537458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.028081684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.109891573Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.191632502Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.268745847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.3482686Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.428586041Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.524116027Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.60411094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.684329117Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.764547742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.848696544Z", "value": 49.5},
{"timestamp": "2024-03-10T05:51:59.924198945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.004275426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.084457251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.164680132Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.243979397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.326340231Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.40459828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.484739657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.564517418Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.644377515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.726719789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.804766702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.885134511Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:00.964598832Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.044408177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.124397043Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.204418708Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.284457845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.371954422Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.460136152Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.540435705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.62043177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.700142876Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.780044093Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.860331934Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:01.943408031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.020624577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.100307234Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.180654179Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.275890789Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.356543366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.436452967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.517627945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.596569162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.684846187Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.771870253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.85189675Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:02.932287471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.028431825Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.110218354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.189039123Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.268358517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.348392566Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.428996312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.523789625Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.605095386Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.687689052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.764668253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.845792414Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:03.925100736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.019871169Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.100105411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.180997732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.278639942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.356650119Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.436422377Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.51652529Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.596478731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.677925101Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.756363534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.839999856Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.916414545Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:04.99633525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.076381492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.156294549Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.236310839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.316190616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.397461945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.476417051Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.556255132Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.63624483Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.716246591Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.796325761Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.876380738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:05.956004355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.041264165Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.115952326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.196405448Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.276954889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.356191947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.436410476Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.517563246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.596227119Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.675864433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.771778098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.851940852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:06.932487989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.027851767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.108475257Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.188073178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.2683359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.347947293Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.428117023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.612959938Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.71281322Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.796066246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.894452328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:07.987467785Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.067853899Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.147959341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.244499342Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.324385328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.405456914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.500441331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.580176565Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.660558135Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.756025656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.836098778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:08.916329724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.011955613Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.091900927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.172009473Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.267660931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.348221892Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.428086246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.523672872Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.606822665Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.683697995Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.764051821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.847832814Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:09.923884176Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.006260081Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.085363507Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.166411285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.244292502Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.323650168Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.404009658Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.484602043Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.564095293Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.644071999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.726819456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.804257058Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.884070308Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:10.964232229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.043984967Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.124650505Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.204577546Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.288540524Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.36477403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.443706544Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.523872721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.604015667Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.683898869Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.76458735Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.846552952Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:11.923718842Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.019624316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.09996227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.180101855Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.275378049Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.356147011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.436808965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.518085351Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.596053256Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.676226922Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.771950348Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.852041038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:12.935191664Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.027742386Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.10806898Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.188043925Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.268045079Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.347901145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.428543035Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.525743453Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.603445247Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.684528833Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.764421794Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.844020036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:13.92390711Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.019121768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.101600138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.179904556Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.275349806Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.35621416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.435982866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.516204852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.596194965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.679483735Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.756203801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.836682011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.915839677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:14.995864863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.075835104Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.156527682Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.23821866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.316330854Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.395804136Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.475770634Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.556028204Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.635793358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.715611759Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.799684145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.875810355Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:15.955920085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.035650423Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.115988569Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.195807803Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.275916029Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.358509919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.436385953Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.515855331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.595875013Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.677109191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.770876073Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.851954827Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:16.932892429Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.027453679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.108511153Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.187852659Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.269273557Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.347922359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.427809945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.523540443Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.603856989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.688863391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.779443874Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.861452388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:17.940152998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.020042311Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.10205985Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.179931116Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.275216654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.355886896Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.435923794Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.51607906Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.596155222Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.679467416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.771490714Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.852522364Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:18.93155411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.027810369Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.107870691Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.188669221Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.268898471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.347690281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.427793227Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.523349838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.603651408Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.686400146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.7645901Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.844932758Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:19.923584248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.004366746Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.085171516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.163311358Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.24375296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.324118179Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.404886949Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.483350919Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.563789993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.643451723Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.723758253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.803811823Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.884256145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:20.966622068Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.044003798Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.123558904Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.203560378Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.283644828Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.363863966Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.44357408Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.526372515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.603458373Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.684797127Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.779075497Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.86056718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:21.94046747Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.034559184Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.11556021Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.196815701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.275420375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.355839673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.435491515Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.516069181Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.595616128Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.679854882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.771340485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.851643623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:22.931782697Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.027386572Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.108543566Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.18757864Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.269544626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.347594645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.427536631Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.523051801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.6037247Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.684484542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.764049792Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.846236611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:23.923841061Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.020180647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.100034442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.179879724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.275170031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.363438609Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.451340724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.531474742Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.611447672Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.691928155Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.771408541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.851522751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:24.93384381Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.01181642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.091649702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.171522312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.251664235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.331647437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.411015119Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.494364018Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.571738804Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.651539798Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.731837881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.811555163Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.891481917Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:25.971587488Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.055345858Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.131482852Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.211597255Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.291556489Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.371709612Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.450845838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.530936336Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.613719059Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.691663797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.771472023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.851466682Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:26.931533276Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.026891391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.109033346Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.188853508Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.267522918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.347396233Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.427451019Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.522495534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.605998705Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.683487219Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.766485717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.843765464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:27.924789626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.019308189Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.099785056Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.179376866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.274903909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.356565415Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.435341258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.51618446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.594817999Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.675413201Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.770835668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.851192727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:28.933529881Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.026916764Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.108110815Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.187280289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.267349092Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.347356102Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.427291401Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.527225356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.604190766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.683786481Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.763297619Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.843252854Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:29.923633016Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.003298459Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.088222717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.185618241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.261302019Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.344438502Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.41941332Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.499189611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.579513965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.65963544Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.738935122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.819569205Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.898993751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:30.978772954Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.059171964Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.139299679Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.220843554Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.299335332Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.379299655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.459151657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.53935694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.619366031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.704354449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.781939508Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.859060182Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:31.938951929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.01941398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.099155166Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.185710593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.275089252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.355366151Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.435247593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.516494252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.595171375Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.676533777Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.770551188Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.851147191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:32.931078138Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.026503165Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.107709344Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.18729645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.267376517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.347109576Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.427329322Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.52404971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.603293392Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.683210259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.764570102Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.843253752Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:33.923244699Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.018350174Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.100874465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.179202884Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.274464519Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.355088458Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.435511404Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.515856847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.595341362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.677283925Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.755261047Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.835145786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.915120989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:34.995084383Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.074924738Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.155010597Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.236054216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.315253642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.395003245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.475461328Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.555099891Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.634767862Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.71760268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.795274203Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.874520094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:35.955589121Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.036731811Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.114955622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.195302281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.278040972Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.355213007Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.434963633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.515256212Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.595007191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.674563962Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.770274269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.852204928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:36.930931427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.02637447Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.107242409Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.186448556Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.266589615Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.347023186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.428832853Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.522545624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.602960571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.683309246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.763317217Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.842875843Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:37.924149126Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.020289226Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.098975725Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.178982159Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.274163475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.354813142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.434882681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.515629052Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.597778943Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.675100769Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.754935108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.850246568Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:38.930856235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.026253678Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.106597617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.188169812Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.267231287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.346269178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.426667389Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.507111008Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.602281475Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.682821222Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.765977929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.842977996Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:39.923479663Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.002951346Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.082981365Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.16311244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.243175419Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.327998462Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.403039841Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.482550244Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.563035079Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.643539146Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.722853965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.803012464Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.883430003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:40.96740495Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.043753433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.122459196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.202911263Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.282982658Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.363110085Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.447315592Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.523194283Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.602858382Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.683856913Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.7627981Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.842846391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:41.929133339Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.02205011Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.099630945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.179030788Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.27407796Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.354592171Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.435392654Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.53023701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.611840117Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.69032812Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.770602235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.850862622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:42.930429057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.026955141Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.107707272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.187244971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.266827886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.346580113Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.427425972Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.522259768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.603009883Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.683922846Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.764612929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.842873412Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:43.922865928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.018455083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.098561582Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.17855157Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.274163285Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.358012409Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.43500998Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.530065791Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.610974947Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.691078086Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.770121929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.850584684Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:44.933229903Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.010964306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.090546582Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.170668697Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.250902524Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.330975839Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.41235821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.494222918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.571048681Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.650994636Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.731101231Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.810100402Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.890244246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:45.970561337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.05280006Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.130853951Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.210844131Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.29056567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.371259593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.450640268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.530584655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.611135347Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.690637718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.770820089Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.85058662Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:46.930807232Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.026249316Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.108264711Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.187124426Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.266900269Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.347159857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.426829108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.522424056Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.602615739Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.684306847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.777954722Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.858528262Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:47.938486857Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.018240396Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.098029296Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.178579955Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.274916087Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.354116698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.434487134Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.515040897Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.594415076Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.674469416Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.755901931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.838061774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:48.914887954Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.010103862Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.089911353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.170578492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.265979456Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.347342404Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.427830951Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.522361451Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.602714062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.68249893Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.762806229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.842551673Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:49.922439836Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.006087039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.082637507Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.161904006Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.242396042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.322654541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.402509968Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.48319714Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.563705623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.642002235Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.72340963Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.803411745Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.882517413Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:50.962486184Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.04263758Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.123356527Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.205414387Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.28297119Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.36309113Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.442659965Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.52229488Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.602376516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.6881562Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.778604363Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.858290895Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:51.938070098Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.018658838Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.098510809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.179004061Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.274867041Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.354493668Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.433968424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.529906924Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.609844432Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.691138003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.770554935Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.857258394Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:52.945814334Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.026192802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.109732294Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.186165161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.26618862Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.34726168Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.426962068Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.521460312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.601977787Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.681921503Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.762043522Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.841818406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:53.922205481Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.020973326Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.098026449Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.177856501Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.258587608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.338281948Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.418133472Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.51378554Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.597889992Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.674288331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.754236335Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.83738197Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.914243062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:54.994311353Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.073978653Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.155226337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.233724388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.313727112Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.393786251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.475591631Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.553898675Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.633654038Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.715411194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.793944446Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.873855137Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:55.954054885Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.033881128Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.114419372Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.194795728Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.274519571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.354368343Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.434147259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.514358142Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.597363042Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.689952423Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.770427402Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.852741262Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:56.931020786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.025980406Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.106339706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.186243485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.266404993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.347005637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.429277929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.522514413Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.602534193Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.68177778Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.763173624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.84225734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:57.922204831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.019069508Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.098289352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.178078251Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.273714928Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.355468372Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.434077783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.531246492Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.61026032Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.689614211Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.770001159Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.850076427Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:58.930292623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.025648403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.108017783Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.186395739Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.266358206Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.348235362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.426227942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.52164161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.602338734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.685276882Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.761931542Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.841620698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:52:59.921965149Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.002087873Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.082257253Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.162058441Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.243809709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.322308753Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.40192626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.482037656Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.561867068Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.641449248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.72183258Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.801901576Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.881633035Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:00.961930799Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.042137363Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.121925271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.201892955Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.282405727Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.365348867Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.442246886Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.52213713Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.602085198Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.681998578Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.762253494Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.841916186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:01.927470846Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.017575362Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.098331718Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.177986442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.273504111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.354738643Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.434487095Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.532257787Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.610069471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.689615971Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.769926023Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.851057419Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:02.930249551Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.032483348Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.111098712Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.186546171Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.266176607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.345995395Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.426169735Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.521495884Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.602383088Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.684046356Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.780904793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.857866717Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:03.937878177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.018180677Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.099103177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.178145069Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.275382001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.354102325Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.433814809Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.529462174Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.609890978Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.690379398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.769757482Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.849998478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:04.929979122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.00976335Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.089872218Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.169775934Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.250295586Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.330023686Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.41262561Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.489864014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.569840402Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.650049846Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.729652442Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.80993747Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.88994045Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:05.96986903Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.04964993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.129350543Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.209261139Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.289595223Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.369815163Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.449643583Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.529926819Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.609717927Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.689948651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.769743471Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.849654931Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:06.929795831Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.025332892Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.112016801Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.185869284Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.265527337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.345258957Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.425839313Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.521371734Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.602339866Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.683018814Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.842174246Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:07.921678122Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.017467599Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.097770131Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.17786108Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.273010845Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.353778337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.433884037Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.529275114Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.609969774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.689646482Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.769447766Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.850010939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:08.931503775Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.025196804Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.107429704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.201300301Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.281645201Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.362416405Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.441317785Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.522519774Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.602024034Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.68169735Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.761807914Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.841634414Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:09.921562611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.006468599Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.081989563Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.162416447Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.241769732Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.3215962Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.401643596Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.481745616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.564509397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.643278201Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.722180637Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.801487937Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.881276165Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:10.96181057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.04177275Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.123066162Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.202343991Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.281636507Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.361279647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.442033603Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.521486024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.601191308Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.683409424Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.777095541Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.857783194Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:11.937138046Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.018222818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.097702758Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.177876907Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.275902192Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.35368178Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.433895577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.529130846Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.609511842Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.691865607Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.785245388Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.867730736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:12.946581716Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.025662617Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.106520509Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.185564993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.265714086Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.345898794Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.426374638Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.52166786Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.601655608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.68170086Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.761465025Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.841547557Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:13.921795241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.028989039Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.11360306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.193633432Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.275160989Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.353437793Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.433412581Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.529103467Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.612754799Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.689907252Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.7695694Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.84922534Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:14.929491105Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.009544229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.090194506Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.17103003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.24950245Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.329549879Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.409797051Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.489469184Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.569426436Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.649650889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.733811341Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.809994642Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.889100918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:15.969326618Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.049456767Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.129583939Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.209540744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.292791469Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.369850033Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.449330933Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.52941049Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.609732894Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.689759747Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.768998407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.85212622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:16.931544624Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.024833622Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.10562025Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.185552287Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.265572067Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.345473544Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.427202604Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.521078674Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.60179279Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.680897403Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.761270015Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.841346084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:17.920846216Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.017879662Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.097466066Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.177396823Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.258572411Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.337758016Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.41807802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.513219562Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.596627407Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.673955315Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.769363768Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.849391517Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:18.929226946Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.024765639Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.106285324Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.18644008Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.265487701Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.345313593Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.425626942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.520922276Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.601265352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.681469773Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.762223537Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.841339062Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:19.921215323Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.001507167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.081342308Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.160921608Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.241232525Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.323787762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.401510166Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.481661979Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.561323552Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.641151652Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.720853545Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.801918862Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.882114066Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:20.962138327Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.040892571Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.121283072Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.201246053Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.281044394Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.362343918Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.441484467Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.521190744Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.601281724Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.681182145Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.761190374Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.841272746Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:21.924765487Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.017823797Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.096845209Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.177279454Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.2727529Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.353014312Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.433350669Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.533602035Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.60961452Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.690505084Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.768990945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.84931031Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:22.92936401Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.024509136Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.106500373Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.185303674Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.265787102Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.344960195Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.425009352Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.520449709Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.60101397Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.682642935Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.776691485Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.857133633Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:23.936846278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.017523083Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.09710936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.177393077Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.274541306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.353345535Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.432919012Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.528297802Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.609607279Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.689286995Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.76874012Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.851034109Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:24.928882114Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.009056871Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.089262091Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.169089488Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.249169237Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.329293818Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.412176191Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.489398148Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.56977188Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.649116909Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.729096338Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.809829847Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.889347196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:25.970918721Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.049204901Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.129045834Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.209256719Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.289110132Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.369378521Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.449530942Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.530603331Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.609246888Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.688685644Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.769042001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.849046966Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:26.930525435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.024718433Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.108699494Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.185276299Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.265299024Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.345211925Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.425237466Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.521193599Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.601596676Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.683115337Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.777150863Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.856986932Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:27.937313369Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.01754435Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.097179299Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.177044584Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.273446286Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.353297875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.433719672Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.529121278Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.609018531Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.688980583Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.76920814Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.852439058Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:28.929132822Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.024707036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.105174465Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.18506215Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.265157547Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.345141936Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.428073877Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.520699611Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.601118272Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.680972325Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.761129002Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.840961615Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:29.922260532Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.004223385Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.081873662Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.161034051Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.240958696Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.320935437Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.401794354Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.481133623Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.561251036Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.641077889Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.721014214Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.80098366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.880853905Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:30.960965014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.040723963Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.122145408Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.200704645Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.280617706Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.361013167Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.440861588Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.520811161Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.601140222Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.681127555Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.761450248Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.840993229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:31.920479186Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.016456536Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.096602398Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.176971651Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.273594057Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.353106286Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.432913139Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.528461241Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.609496926Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.689639875Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.768803945Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.84933563Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:32.929770259Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.024395961Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.105204478Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.184224771Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.265199912Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.345055598Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.424918003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.520352281Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.600894526Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.680838531Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.763437128Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.841103373Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:33.925525587Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.016678905Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.096840094Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.176765443Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.272323177Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.353028911Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.433041844Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.529746202Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.608854271Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.688673124Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.771457002Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.849324111Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:34.928855956Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.008745305Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.097718431Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.184290821Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.264132202Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.344637519Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.425093844Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.504948698Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.585751615Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.666554948Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.744781993Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.824842574Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.904864116Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:35.984779929Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.064806014Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.144737827Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.227821577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.30486683Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.384213811Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.464898616Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.544788702Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.624923107Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.704673736Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.785376174Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.864627731Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:36.944743704Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.025150493Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.106920003Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.200057001Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.280662894Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.360948372Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.440183289Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.520639134Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.60120762Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.680849417Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.761111022Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.841015283Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:37.921171577Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.016687359Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.096791812Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.176663626Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.272215856Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.356273878Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.433120987Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.532342689Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.608820391Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.68862366Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.769129905Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.848782519Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:38.92878614Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.024150082Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.10604516Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.184597229Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.264892595Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.344669816Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.424743101Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.521112196Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.600175625Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.685324751Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.760989076Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.840477657Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:39.920681567Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.000739268Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.080611113Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.160560655Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.242610132Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.320829306Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.400643647Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.480656357Z", "value": 49.5},
{"timestamp": "2024-03-10T05:53:40.560546378Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:40.640615855Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:40.720553717Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:40.803065274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:40.880758368Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:40.960372837Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.04045809Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.120065552Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.200862965Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.280025339Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.364219585Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.440720326Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.520949803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.600600945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.680357878Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.760329788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.840797793Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:41.921452679Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.016916429Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.096579379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.176480408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.274381919Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.352508516Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.432011914Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.533488401Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.608283894Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.688673819Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.768128033Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.848075334Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:42.928355916Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.024051858Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.107674648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.184549021Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.264793763Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.344466792Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.423962606Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.520174773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.60045241Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.682364928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.776025766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.856017356Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:43.937678929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.017002583Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.096517628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.176540418Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.277379337Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.352820334Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.432446804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.527913114Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.608426784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.688537318Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.768309067Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.849404721Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:44.927883414Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.008068988Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.088289186Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.168317063Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.248365773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.330935187Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.408466936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.488413054Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.568354915Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.648429705Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.728382926Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.808305268Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.89269289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:45.968512895Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.047817381Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.128039562Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.208272304Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.28944399Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.368273787Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.451247617Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.528476455Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.609226284Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.688305746Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.769206648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.848321469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:46.928008067Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.025320842Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.104568335Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.184418005Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.264445147Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.344912897Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.424314694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.519773421Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.603671923Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.680603512Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.776108959Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.856085637Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:47.936900171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.016444944Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.096361974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.176784348Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.271831395Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.352327624Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.432958702Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.529582005Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.608241787Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.688343584Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.769333382Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.84833326Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:48.928114289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.023717336Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.105628702Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.184376644Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.264684778Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.347287408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.424965045Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.519961436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.600496066Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.680287016Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.759965773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.839972915Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:49.921884665Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.000469151Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.080446084Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.160153578Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.240299856Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.319645174Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.400203772Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.483936226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.561175207Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.641255885Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.720302611Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.800052089Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.88045171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:50.962009924Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.042256074Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.12003064Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.200150806Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.280174107Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.360392353Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.439619463Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.520751597Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.600406675Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.680118905Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.775498848Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.856230597Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:51.937917803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.016425233Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.096032663Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.176953725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.273499908Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.352587626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.43207576Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.527282039Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.608332253Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.688282402Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.778225705Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.863365711Z", "value": 49.6},
{"timestamp": "2024-03-10T05:53:52.944374165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.183778175Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.263285093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.34360526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.423692242Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.519256378Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.601103936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.679693926Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.75997438Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.839805267Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:03.919583577Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.01501392Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.095681671Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.176846829Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.270524373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.351240987Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.431421441Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.527208137Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.607567471Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.687542646Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.769853756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.847805314Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:04.927141992Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.007858671Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.087702773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.167588956Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.247600354Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.331470473Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.407386031Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.487412693Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.567675035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.647544034Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.727624488Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.808197966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.888102581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:05.967579227Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.047598945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.127915656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.207904206Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.287479253Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.367610683Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.451142978Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.527758568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.608114478Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.687588404Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.767623099Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.847506081Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:06.928273Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.023776399Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.10493199Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.183325756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.263397507Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.343788969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.423559855Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.518954007Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.600466014Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.679621412Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.760793546Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.839409425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:07.919557687Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.014440319Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.098058982Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.17599822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.270868884Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.35134553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.431606561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.527038696Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.607432271Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.689331765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.767690588Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.847334082Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:08.927426121Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.022955216Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.104219991Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.183832861Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.26714458Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.428709521Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.519342009Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.599533375Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.679061958Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.759273548Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.840374035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.923009561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:09.9999928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.079582086Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.162334989Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.239923859Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.319597946Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.399306528Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.481367079Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.559424973Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.639373684Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.718847898Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.798789345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.879656423Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:10.959421262Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.042906965Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.119544059Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.199239234Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.27923732Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.359347183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.439232213Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.519660348Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.59918381Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.679364073Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.759653264Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.83919423Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:11.919057053Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.014897829Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.095281867Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.17829413Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.27084249Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.351351072Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.431261415Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.526908847Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.607271222Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.68713654Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.773048387Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.847604553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:12.926814544Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.022885432Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.103291071Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.183208005Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.263516268Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.346446035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.423240025Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.518865121Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.599259368Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.679373038Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.774501814Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.855702269Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:13.93781226Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.015424266Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.095665969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.17525612Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.27093424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.35122807Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.431324877Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.532145749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.607551132Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.687221602Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.767189801Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.847660176Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:14.927510998Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.007568189Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.087754308Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.167213642Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.247329361Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.327375224Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.407255711Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.487207077Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.567190476Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.648810579Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.727242553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.8072432Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.887167527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:15.967130733Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.047408564Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.126522459Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.20908365Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.2874018Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.367051983Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.446816822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.527105469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.608788484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.68735121Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.767723121Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.847183768Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:16.927037086Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.022552902Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.103237197Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.182371028Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.263446459Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.344513538Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.423345576Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.518490609Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.599102487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.679046622Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.774415526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.855536141Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:17.936884788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.015267579Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.095135553Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.174897448Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.279195313Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.366499161Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.447203327Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.52884039Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.607692429Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.687004852Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.767079003Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.84695757Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:18.926968744Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.022401264Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.102787095Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.18329955Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.263383749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.342467852Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.422880435Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.518536091Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.601728162Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.679088969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.758946032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.839059606Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.918893469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:19.998918564Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.079507819Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.161082578Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.239137881Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.3190592Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.398431975Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.479035022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.558921812Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.638776315Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.724294083Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.799230345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.878832912Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:20.958479511Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.039082366Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.119134949Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.19902062Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.279615411Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.359017337Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.439126336Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.518788679Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.59907131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.678350197Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.759212316Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.844399491Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:21.918904362Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.01435637Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.095391193Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.174544032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.255758695Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.335026606Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.415245973Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.510279677Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.590215524Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.671122347Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.766143636Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.846581467Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:22.927880962Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.026335978Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.103092625Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.183199992Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.263371199Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.342910758Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.423067341Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.518484117Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.602371773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.678629955Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.759185386Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.838559121Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:23.919005656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.014334977Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.094762952Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.178374447Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.270432567Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.35034339Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.430294565Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.52608891Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.606487061Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.686130588Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.770117379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.84637905Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:24.926209425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.006568184Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.086609727Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.166631718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.246541709Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.330403316Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.406922747Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.48680493Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.567272009Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.646591056Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.726568343Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.806193694Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.889002598Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:25.966466093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.04647778Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.127452059Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.206617826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.286824233Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.36703288Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.448500183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.526807902Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.606944293Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.686615564Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.767199284Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.846297531Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:26.926487362Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.02468641Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.102944081Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.183142457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.263379776Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.342934855Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.423155534Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.518369942Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.600799006Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.678837605Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.773913709Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.854559764Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:27.93531782Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.016149667Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.09466689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.174953745Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.270121722Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.350432833Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.430249416Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.527081937Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.60696108Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.686524959Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.768871366Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.846197773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:28.926464756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.021654109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.103067556Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.182353739Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.262941811Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.34288905Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.422149633Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.517845898Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.598056401Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.678430776Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.758532287Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.839799367Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.91866091Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:29.998288213Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.078101372Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.158249827Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.238246987Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.318251794Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.398648281Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.47907824Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.558534696Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.638588463Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.71883007Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.798628477Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.878467301Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:30.960055596Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.039063347Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.118564538Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.19836093Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.278453737Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.358551504Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.438538903Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.519761151Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.598747942Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.678493325Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.758980885Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.847213085Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:31.93372042Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.01424654Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.096501555Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.174512826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.269451907Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.350576074Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.430368626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.525906203Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.606568994Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.693318346Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.782086834Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.862328761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:32.942386209Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.02239524Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.102427503Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.182523735Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.263348606Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.341883749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.422314573Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.519148053Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.598461949Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.678448868Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.758866475Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.843108531Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:33.918839642Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.014016259Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.094550314Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.17446581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.269697402Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.350465474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.436174218Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.52599301Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.606429913Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.686538017Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.766612456Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.847420368Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:34.927559063Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.007621726Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.086441446Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.166365645Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.246454485Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.32655526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.406499331Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.486182539Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.569507379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.646568442Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.727097217Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.806486153Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.886380784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:35.966364439Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.046343999Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.127878214Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.20647947Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.286313845Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.366456061Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.446353028Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.525940235Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.606405363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.688091066Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.76651373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.847992137Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:36.926389777Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.021829242Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.101872833Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.181773193Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.26552664Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.34247868Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.422362015Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.517972808Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.598175247Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.678275479Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.77360672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.856212008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:37.934558767Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.01435439Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.094840734Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.174185765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.270110542Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.35031391Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.432969566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.525802662Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.606259534Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.686655445Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.767330173Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.846528613Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:38.941742381Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.022584245Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.102901373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.182260868Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.262763436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.342722547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.422135323Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.502300738Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.60042638Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.678350355Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.757995802Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.839088418Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.918258826Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:39.998017105Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.078202201Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.161262081Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.23863316Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.318367151Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.398317399Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.478217023Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.558179814Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.63827115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.720865526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.798260861Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.879728581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:40.958322796Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.038515764Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.122484572Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.198442627Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.279508139Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.358206994Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.437869018Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.518137633Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.598120457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.678398769Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.77405753Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.856978626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:41.938189865Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.031070194Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.111085946Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.190485889Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.270246217Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.351273393Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.430163032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.525559969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.606294185Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.685865425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.766809561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.845677088Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:42.927996392Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.022115345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.104562841Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.182834528Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.263484648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.342185712Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.421709111Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.519973665Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.598519848Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.678070064Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.773682489Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.857348769Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:43.937039017Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.014825392Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.093823224Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.174172576Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.269581929Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.350459345Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.430040536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.52672605Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.606372777Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.690425681Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.766255609Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.847238561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:44.926110728Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.005779408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.085863256Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.165460319Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.248924071Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.326349455Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.406035927Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.48597635Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.565943206Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.645983342Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.725978934Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.806348541Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.885816389Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:45.966853677Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.046178229Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.125724412Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.205759684Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.28557406Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.369412052Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.446177724Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.526023587Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.606270219Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.685967795Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.765535931Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.846064323Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:46.928299179Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.021608436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.101923388Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.182088131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.262269867Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.342056755Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.422141851Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.52066986Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.59881294Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.678160436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.773467517Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.855300165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:47.934043117Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.015610165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.095761245Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.174044964Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.269297838Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.349249686Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.429253469Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.525341127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.606006127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.689183799Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.766013502Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.84601255Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:48.926166894Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.02155596Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.101387071Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.181881607Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.264137231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.342629399Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.421323807Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.517301544Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.597807344Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.677770424Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.757853984Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.83985732Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.91814312Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:49.997776536Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.077746336Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.157766408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.237618799Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.318023703Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.401578944Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.478167527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.557516687Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.637948343Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.718987007Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.797963591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.877986415Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:50.959993591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.038314591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.117853127Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.197372879Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.277719255Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.357850655Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.437654214Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.520256399Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.597291638Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.678100382Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.773091336Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.854924048Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:51.933166936Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.014333792Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.100167784Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.174524688Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.269246681Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.349703905Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.429638665Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.525225523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.605696379Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.685521251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.769980203Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.845936147Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:52.925393115Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.02094746Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.103049292Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.181379476Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.261727804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.342910853Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.421948812Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.51699599Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.59712163Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.677206822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.760452718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.83733487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:53.917133566Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.012938408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.093461296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.17342412Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.269255681Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.350331082Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.429546034Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.524916443Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.605354659Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.685252363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.765217939Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.845269403Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:54.927591844Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.005744172Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.08538626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.165364092Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.245850628Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.325756972Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.405281908Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.487310172Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.565708132Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.645594988Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.725260052Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.805576348Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.888817701Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:55.965441997Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.046451157Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.125822173Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.208982949Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.285838125Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.365370165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.445415581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.525608453Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.606545102Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.685440086Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.765523678Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.845266438Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:56.925672878Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.02110716Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.101555296Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.184410568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.261883664Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.341794008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.421556832Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.517215306Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.597635762Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.677680603Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.775974725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.853642349Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:57.933452885Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.013603453Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.093181189Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.173468397Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.269073751Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.354077632Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.431169704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.524998033Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.605402457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.685468802Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.765726602Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.846637266Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:58.92753817Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.02149466Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.101037132Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.181200884Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.261838749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.341393253Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.421341869Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.519017687Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.597736191Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.677486375Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.757866896Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.838116408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.917519648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:54:59.997421672Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.080177937Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.162258937Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.238416289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.317997161Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.397121809Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.478898106Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.567700323Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.654051372Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.737396788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.813318556Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.894478661Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:00.974230509Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.056768725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.134047485Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.213821126Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.301353359Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.388814616Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.46940032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.549001384Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.629003185Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.709448377Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.791794881Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.873815466Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:01.981363957Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.061099869Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.14200855Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.237157712Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.317262008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.401616161Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.493077866Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.574326547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.653169339Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.749861029Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.829211149Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:02.90932783Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.007593024Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.085351976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.16623256Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.26088745Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.341600003Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.421456171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.516703061Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.599957918Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.677640038Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.772988592Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.853379992Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:03.933605376Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.013365289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.094327633Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.175098138Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.269468131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.349380972Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.429097972Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.525010718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.607064583Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.685496015Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.767451704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.84542208Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:04.925174152Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.005282961Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.187881924Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.261529803Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.349636629Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.43679907Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.517308454Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.598505359Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.677264151Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.758544736Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.837823464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.920514385Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:05.997507257Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.077267361Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.157335946Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.237186002Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.317347547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.397203939Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.482390124Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.5575989Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.63709094Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.716757221Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.797237005Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.878106166Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:06.957230718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.038886119Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.116841423Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.197279Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.277146816Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.357169481Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.437138321Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.517403289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.599834274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.677230506Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.772543797Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.852614717Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:07.933255622Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.014357934Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.093144823Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.175537023Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.268786153Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.34900869Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.42907689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.525204868Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.605501229Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.685068693Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.767008542Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.845678887Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:08.924936143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.020768985Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.100835618Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.18110465Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.261495283Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.342071963Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.421204036Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.51664667Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.596700567Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.677011583Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.758763592Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.837282736Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:09.93036329Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.013380035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.093026092Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.173256148Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.253065725Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.333117637Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.413395054Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.496730487Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.573371423Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.653211112Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.733029744Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.813056281Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.892799425Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:10.972835626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.055416659Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.133101531Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.212859044Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.292578156Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.372903957Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.45285715Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.533119654Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.616457807Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.693238615Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.772999904Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.853134729Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:11.932602225Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.01333913Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.092442722Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.173909739Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.268503605Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.348898846Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.428701927Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.524054865Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.604888378Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.685030114Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.766190955Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.844867476Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:12.924969884Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.020591303Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.101593615Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.181710008Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.261310881Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.345936266Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.421606418Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.516626812Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.597076645Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.676921486Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.772341464Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.852876321Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:13.935584458Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.031145332Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.109370109Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.188949957Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.268358862Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.348890455Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.429057663Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.527244106Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.604974483Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.684702139Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.764840484Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.844692269Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:14.924930709Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.005126654Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.086809095Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.164916143Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.245140568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.324934977Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.404927786Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.484968594Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.564943451Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.647141188Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.724908525Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.804842997Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.884715774Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:15.964688711Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.044804976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.124841016Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.205641697Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.284808426Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.364715411Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.444241883Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.524762212Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.604822253Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.687448342Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.765065822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.844881351Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:16.9250356Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.020541146Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.100655907Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.180841804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.265223925Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.341106654Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.42105095Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.516128241Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.59701305Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.676785699Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.772555693Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.856887414Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:17.933022239Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.013118376Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.093044848Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.172865817Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.268182436Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.349194861Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.431758806Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.523945408Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.605102473Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.68488165Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.76500169Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.845322435Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:18.924777612Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.023745431Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.100434912Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.180589384Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.261073329Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.340609498Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.420711363Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.516530542Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.617119097Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.693016129Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.772578346Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.852886131Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:19.932511772Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.012736485Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.092749581Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.173000886Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.252591423Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.332582568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.413068369Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.492642682Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.572601827Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.652678796Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.734279477Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.812857629Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.89306183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:20.972773935Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.052594648Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.132529313Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.212733322Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.295256659Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.37285046Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.453888773Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.533346766Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.613000919Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.692726911Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.77251124Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.85695749Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:21.935435547Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.028152901Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.115196911Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.203624249Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.284674338Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.364436171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.448974644Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.524294524Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.604298341Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.686277871Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.764865847Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.84516704Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:22.924128457Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.019969364Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.100035133Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.180507046Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.260874095Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.34044348Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.420401761Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.516068748Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.599519765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.676690526Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.772063144Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.853181969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:23.932167962Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.027913765Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.10910251Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.191313976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.26866368Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.351190154Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.430609618Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.523936829Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.604447718Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.684448431Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.765799352Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.844610497Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:24.924500682Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.004768979Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.084343132Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.164503877Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.244433422Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.325219447Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.404411456Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.484822217Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.564546866Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.64442342Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.724762085Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.807830926Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.886988183Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:25.9642568Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.045106441Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.124308434Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.204228283Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.28417818Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.365814541Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.446009174Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.524641855Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.604386984Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.684330481Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.764663098Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.84441066Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:26.924436941Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.020208567Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.100318977Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.18014689Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.261126611Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.340393788Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.420717861Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.515976592Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.597513849Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.67656589Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.772150509Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.852528822Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:27.932344191Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.027851946Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.109134035Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.188012092Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.268241862Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.348512911Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.427916056Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.523828483Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.604294156Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.687167414Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.764765502Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.844381191Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:28.925020561Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.019958108Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.099994245Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.18035067Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.261271063Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.3403656Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.420329801Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.515980052Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.596303966Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.676370631Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.756266768Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.83981369Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.916775362Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:29.996667179Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.076990965Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.156189854Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.236480679Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.316192624Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.399352506Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.476731843Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.55639662Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.636373781Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.716546974Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.796330951Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.876184945Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:30.95790025Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.036456963Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.11616078Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.197235094Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.276432607Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.356518856Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.437299153Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.519329467Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.596541956Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.676153805Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.7715926Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.852670241Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:31.932141866Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.027337045Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.109839519Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.188414056Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.268282289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.348241339Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.428210372Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.523463503Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.604150904Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.705872804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.779948813Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.860064246Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:32.940230527Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.020309224Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.10012005Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.179916635Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.262094756Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.340570286Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.420318903Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.516234274Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.596415211Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.676135221Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.771576928Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.854743913Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:33.932553426Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.027513853Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.107914439Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.188359024Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.268338713Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.347967011Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.433059149Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.523772727Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.604064289Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.68390961Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.764013523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.844381373Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:34.924183878Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.008245776Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.084451321Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.164366498Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.244876523Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.325569365Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.404065022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.484008647Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.566985041Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.644136538Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.723492963Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.805220909Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.884389174Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:35.964306304Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.044054057Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.12504261Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.204427772Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.284131493Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.364169902Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.444351032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.524237889Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.604149163Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.686879124Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.764401309Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.843586503Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:36.923880976Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.019622171Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.099839909Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.179599726Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.263804728Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.340295169Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.419991626Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.515647446Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.595771199Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.677259177Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.771547316Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.854026653Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:37.931400231Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.012934032Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.099608474Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.187632261Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.268111502Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.34795804Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.428251969Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.523549996Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.604034358Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.683872383Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.764337257Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.843929906Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:38.923521532Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.020514151Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.099826769Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.17994089Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.260745604Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.340006445Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.420009302Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.517904866Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.596078795Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.675818549Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.755851742Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.835826024Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.91851733Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:39.995582939Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.078403044Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.155967022Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.236197591Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.316268993Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.39589937Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.475827636Z", "value": 49.6},
{"timestamp": "2024-03-10T05:55:40.555826525Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:40.639093127Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:40.715923504Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:40.79594073Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:40.875860451Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:40.955804397Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.035954838Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.115561088Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.197420682Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.276243731Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.3559351Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.436322438Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.515589391Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.595662009Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.675620867Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.772677678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.851890232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:41.934739713Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.02722606Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.112570615Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.187486432Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.267863433Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.350798803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.428003932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.52340116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.603640881Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.684356827Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.764221605Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.84349131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:42.92398732Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.020827747Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.099837005Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.17994079Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.275050274Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.355563179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.438289781Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.515647647Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.595470728Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.675191122Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.755772923Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.835881317Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:43.915812559Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.011223162Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.091917796Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.171657101Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.267182201Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.347521443Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.427603916Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.523465016Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.603752129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.683888811Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.764398517Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.843886398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:44.924718792Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.003887762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.083875067Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.163800069Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.244296527Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.323703608Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.403156546Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.483491531Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.563642485Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.643830207Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.72362164Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.806512434Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.883828924Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:45.963684773Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.043746319Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.123621689Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.203324546Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.28372078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.363841078Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.443495679Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.523184649Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.603561939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.683617885Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.763813286Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.843723056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:46.931258011Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.019600037Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.099610895Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.179690041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.260035138Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.339688492Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.41980943Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.516554146Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.596774123Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.675793973Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.771168288Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.85186625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:47.9311469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.027049504Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.107733769Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.187417235Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.268436573Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.347967655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.42766856Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.522992796Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.603662022Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.6847756Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.763733881Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.843760739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:48.925947693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.01934956Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.098974434Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.17967214Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.261555094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.339678752Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.419639049Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.515038453Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.595476415Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.675059689Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.75562197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.839578429Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.91667143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:49.995640144Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.07706345Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.155747683Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.235462925Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.316043703Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.395944353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.475543499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.555561876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.635363614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.715498568Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.795290066Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.87798502Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:50.955518469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.035439759Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.115166713Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.195525155Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.275424909Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.355487735Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.435763872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.516247882Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.595151828Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.675395614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.770843594Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.851327604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:51.931692861Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.028303369Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.1156269Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.202544671Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.282960937Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.363363955Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.443566973Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.523454534Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.603560272Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.683464122Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.763212484Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.843137038Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:52.937599737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.020265796Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.099221325Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.1880742Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.275079875Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.355048909Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.434977911Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.515343393Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.595241227Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.675198869Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.771418337Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.85117153Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:53.932707348Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.026392Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.107118346Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.186951412Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.267028094Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.348107208Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.427230706Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.522471774Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.603560168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.68309541Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.763575547Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.843168837Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:54.924742671Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.003104825Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.085437571Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.163007373Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.242870455Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.322596481Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.402848971Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.484225397Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.563031743Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.642890857Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.722844851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.802882621Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.882948263Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:55.962947953Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.044344699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.123276869Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.202638255Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.283349721Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.363710531Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.442920588Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.522887766Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.604427489Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.68278129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.762903188Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.84264419Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:56.923406984Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.019137524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.099213086Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.180528777Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.274311028Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.355961151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.435396904Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.515384562Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.595470973Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.67528535Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.774942163Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.851781661Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:57.931558503Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.026513554Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.108028797Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.187296935Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.267410353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.346889563Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.427222821Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.522598001Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.603221019Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.683370405Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.763448015Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.843193209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:58.924459395Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.018793935Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.099027737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.179136707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.258988141Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.338956983Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.419045985Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.516270062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.59529036Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.675132898Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.755167212Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.835204054Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.915129312Z", "value": 49.7},
{"timestamp": "2024-03-10T05:55:59.995125322Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.07615778Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.155715742Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.235068232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.316415474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.395095132Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.475665671Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.555109905Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.635307163Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.715313861Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.795100655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.874995833Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:00.954666819Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.035079629Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.115515319Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.195292609Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.2748187Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.355413974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.435193696Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.514540874Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.594666324Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.67505731Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.77112993Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.851076212Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:01.930663391Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.026364779Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.109631733Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.187247359Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.270506954Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.414334108Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.506600872Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.586918514Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.668007516Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.76243876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.842973906Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:02.924225341Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.019427625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.099422387Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.178583933Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.259537223Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.339258897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.418958652Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.516115816Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.595336594Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.674153628Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.75510359Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.835298577Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:03.915115803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.011222823Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.091825169Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.171012155Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.266339112Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.347369714Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.426945212Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.522457832Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.602574835Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.685865853Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.762325031Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.842998385Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:04.922384347Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.002932038Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.082967568Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.162948762Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.243656645Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.323086767Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.402891257Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.482878115Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.562824653Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.64288316Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.722783746Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.803554636Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.883256246Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:05.963210273Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.043428203Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.122953941Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.202211167Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.283231434Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.368794741Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.443115166Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.52294692Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.603038707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.682644125Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.763088487Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.84279349Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:06.929274781Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.019096488Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.099455539Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.178317501Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.258657383Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.339498897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.418643964Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.51541988Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.594934482Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.674589565Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.755459367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.834984721Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:07.914830748Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.00988276Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.093010258Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.170513789Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.251093383Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.331059121Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.41066614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.506889544Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.586855378Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.670087485Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.762267017Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.842664019Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:08.923011102Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.017824042Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.098001172Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.178570495Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.260015401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.338864499Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.41865667Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.514407498Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.594620917Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.674867199Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.754660617Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.836576244Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.914889662Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:09.994489128Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.075140371Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.154168253Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.23481124Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.314300754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.396568797Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.474824199Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.554881041Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.634834875Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.714648486Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.7951596Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.874846779Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:10.954559749Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.034548911Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.115629626Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.194079492Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.274464751Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.355464697Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.435227428Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.517888526Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.59459436Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.676611171Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.770224815Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.85048889Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:11.930898948Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.026136081Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.106660059Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.186832966Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.266158416Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.346623578Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.426880069Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.522026865Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.602952924Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.686108359Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.762970129Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.842597531Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:12.922628262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.018175922Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.098489053Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.179624871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.275878964Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.35561187Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.452030347Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.530667509Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.611253056Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.692203946Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.770841013Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.853628511Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:13.931025866Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.026138134Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.108918817Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.186886411Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.266612982Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.34652752Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.427080939Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.522065399Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.60321693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.6823219Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.763109943Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.842783489Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:14.924594028Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.002527606Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.082443169Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.162460779Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.24249903Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.32314864Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.402820843Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.484999638Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.5627688Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.642414826Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.722469205Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.802409279Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.882376106Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:15.962282708Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.043455807Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.122484042Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.202359348Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.282331775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.362428681Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.442460756Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.52249219Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.603472969Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.682596691Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.762654174Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.842428553Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:16.922414003Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.018049344Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.098317578Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.179662773Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.273865826Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.354468652Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.435094807Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.514649025Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.594160524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.67378335Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.757440034Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.834444044Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:17.914162262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.009906211Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.090438638Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.170564344Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.265802181Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.348969232Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.42654937Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.522180647Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.603109266Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.681998876Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.762760007Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.842331985Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:18.923997948Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.018249353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.098238675Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.178181406Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.258757513Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.338369107Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.41919171Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.515333291Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.594875029Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.674335328Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.753770763Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.834079381Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.914561472Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:19.994308587Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.07634239Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.154411168Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.234551659Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.314217269Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.3941512Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.474377227Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.554250197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.637162048Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.714339115Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.794325589Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.873707616Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:20.954346699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.034276469Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.116071072Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.195469835Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.274581109Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.354832544Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.435324971Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.514131061Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.594283936Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.674261675Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.771907384Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.851715523Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:21.930508045Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.025552026Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.110050789Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.185931599Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.266414042Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.347443653Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.426523408Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.521720732Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.602572295Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.68294821Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.762474013Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.842338119Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:22.92482197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.017800831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.098208138Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.178210164Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.259274591Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.337853546Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.417751317Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.515917858Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.594364972Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.674316663Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.771048388Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.850202479Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:23.930110265Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.025588102Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.111648498Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.18651398Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.266136967Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.34654405Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.426922844Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.521665897Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.602110676Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.684301151Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.761745194Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.842326836Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:24.922072319Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.00190401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.083025621Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.161928255Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.244837707Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.322299893Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.40185936Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.482255851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.56209871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.642002336Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.721997131Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.805145014Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.882066401Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:25.96216334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.04196655Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.121626721Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.201943532Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.281802743Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.363617538Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.442514029Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.522108503Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.604102179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.682095309Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.76227644Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.842216739Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:26.92224555Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.017837179Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.097651365Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.17807704Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.258120699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.338328774Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.418075601Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.513620062Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.594326665Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.673778932Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.754493439Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.834561353Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:27.914013524Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.012735938Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.090223916Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.171110135Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.265519076Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.345873999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.425552474Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.521616423Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.603188978Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.682237565Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.762151464Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.842060851Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:28.922048573Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.018073963Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.097460213Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.179976065Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.273467693Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.353808824Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.434156771Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.513996974Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.596513625Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.674303108Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.753986095Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.83413561Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:29.924071814Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.009945746Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.089934397Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.171681096Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.250474643Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.331532158Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.410079337Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.490283252Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.569517118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.650005577Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.729696116Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.809702367Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.892893227Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:30.970030133Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.049839488Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.129792715Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.20976079Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.290060577Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.369730284Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.450847063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.52995197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.609552941Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.689760728Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.769901091Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.849748142Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:31.929749369Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.026192262Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.107709873Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.185809724Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.265904775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.34568165Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.425862109Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.521272906Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.603862358Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.68149184Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.761577227Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.841810294Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:32.921774497Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.01752699Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.098200538Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.183808805Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.275672178Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.353888349Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.433834984Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.513478067Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.593468446Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.673695977Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.773692375Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.850135553Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:33.929654796Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.025248377Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.106329413Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.186322928Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.265730203Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.349410758Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.426113297Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.521232158Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.601860105Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.681767604Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.761722143Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.841125258Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:34.926319414Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.016992418Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.097632334Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.177595225Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.257610852Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.337843631Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.417639642Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.498964037Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.580648528Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.657990267Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.737760614Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.817732881Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.896997884Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:35.977212871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.062246803Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.13749395Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.217557737Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.297791892Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.377615999Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.457596778Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.538040789Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.618253376Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.697652075Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.777644183Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.857690882Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:36.937768845Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.017334808Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.097684515Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.181375503Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.273165243Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.353669639Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.43357077Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.513758237Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.593815144Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.673561299Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.755303775Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.833654506Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:37.913520757Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.009042754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.089168429Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.16924204Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.249891812Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.332385871Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.409539674Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.505069063Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.585440242Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.665566366Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.761003339Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.841488118Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:38.922886209Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.017066831Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.097890266Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.177179045Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.25755848Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.353489822Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.436809929Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.513990228Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.593553279Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.673567754Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.754410678Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.833438657Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.913801484Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:39.993728311Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.07349197Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.153371182Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.233048217Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.313439972Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.393565071Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.474036251Z", "value": 49.7},
{"timestamp": "2024-03-10T05:56:40.55508791Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:40.633520209Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:40.7148487Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:40.793634183Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:40.873559379Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:40.953484926Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.033457833Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.116306389Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.193644191Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.273033131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.353518102Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.433366529Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.512965772Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.593603192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.674810979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.769085296Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.849496924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:41.929555623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.025033492Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.105947776Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.185523819Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.272660535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.360558308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.441687023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.521562554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.601704966Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.681141457Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.761893884Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.843343592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:42.921469523Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.016951232Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.099668044Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.177428791Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.257919042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.338631406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.425657306Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.513204038Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.596283762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.673977309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.77013857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.849571286Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:43.930361857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.024790702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.105355642Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.184869733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.265453552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.34530838Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.425440039Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.520532309Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.60381264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.681549995Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.761275127Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.841548898Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:44.921483501Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.002335193Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.080976036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.166115152Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.241492027Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.32189623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.401562321Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.481626813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.560986696Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.640959251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.722858815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.801508618Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.881427638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:45.961334945Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.041166156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.121309336Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.201076451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.28191787Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.361323514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.441359173Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.521248016Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.601300732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.682007943Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.762591731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.849235487Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:46.937228972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.017476471Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.09729357Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.177145742Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.257442649Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.337428197Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.421755473Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.513260606Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.593179145Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.673696693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.768441762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.84919819Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:47.929201945Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.027366695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.105851954Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.185642494Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.265260425Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.345233364Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.425305472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.521014766Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.605614042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.681404804Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.761597008Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.840851515Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:48.921134023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.01742434Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.096966688Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.178855948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.272977657Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.353677349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.433324816Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.513418428Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.593087687Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.673067314Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.754267966Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.833142793Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.912825045Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:49.99343808Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.07316366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.152963863Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.233400451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.31498443Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.393208666Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.473142885Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.553668657Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.633178428Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.716501352Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.795552627Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.873331839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:50.952809962Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.032723733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.112951425Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.193091949Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.273196248Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.355781892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.433194159Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.513001883Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.593433862Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.67320741Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.768683135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.848990155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:51.931071575Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.024166948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.104906704Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.200614494Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.281126377Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.360756757Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.441061856Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.520981036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.600892247Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.681111267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.76119323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.840813402Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:52.921197733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.016537395Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.097517215Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.176993418Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.257030294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.337301474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.418862413Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.512651963Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.609052393Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.692295733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.769002272Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.848520875Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:53.929929879Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.024234085Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.10473Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.186887164Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.266089Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.344973043Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.425061855Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.520539213Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.600663Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.680760516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.7617556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.841661051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:54.921457735Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.001470034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.080738782Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.160522057Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.240403797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.323472129Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.401410924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.48050508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.560519524Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.640560175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.720730395Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.80084519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.88083621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:55.964209982Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.040800969Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.120511221Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.200640481Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.280627724Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.360775576Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.44151514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.522608687Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.601085211Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.681089478Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.761369202Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.840963486Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:56.921300137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.017644119Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.098166275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.176821711Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.257323066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.336912454Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.416485554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.512538272Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.593758123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.674063735Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.768157317Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.848518289Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:57.928801756Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.024338602Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.108323447Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.184877378Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.267836366Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.344724857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.424295109Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.520006419Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.600965919Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.68085441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.761176598Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.843795682Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:58.921114605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.016992603Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.096791367Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.176846131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.257186079Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.336550154Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.421154391Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.512568772Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.594094128Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.672676603Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.752978695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.832765875Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.912895871Z", "value": 49.9},
{"timestamp": "2024-03-10T05:56:59.993282698Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.072708406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.152860034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.232880878Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.312879609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.392816197Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.472749041Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.555553501Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.632391432Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.712700404Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.795595744Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.872865163Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:00.952851799Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.032369827Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.113029903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.193462875Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.272662022Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.352898834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.43275811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.512634762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.593172693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.673999969Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.768271055Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.848699163Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:01.929030087Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.025424149Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.105560193Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.184774125Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.265708536Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.344893732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.424752144Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.520140638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.600614634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.680966966Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.762600002Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.840356877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:02.920606361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.016752199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.096590131Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.176714463Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.272624941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.354227769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.432838437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.512962865Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.592704668Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.672840168Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.768065814Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.850623394Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:03.928573742Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.025622748Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.104710504Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.184642228Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.266572864Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.344588332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.424698775Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.52208407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.600606865Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.680674429Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.760691241Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.840748117Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:04.920706977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.000235053Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.082048377Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.160701604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.2406692Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.320751708Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.400681096Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.480625588Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.560696256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.643117932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.720911096Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.800802275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.880661935Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:05.960886363Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.041658951Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.120431859Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.201940895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.280339179Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.360600695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.440412322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.521172814Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.600345338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.680610406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.762068082Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.840553694Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:06.920528906Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.016298552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.096004292Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.176101968Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.25831558Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.33674324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.416573236Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.511959554Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.593160462Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.672333594Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.768041864Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.849992436Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:07.930118816Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.025473807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.106289403Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.192439368Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.279835253Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.360372929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.440580141Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.521274777Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.60065242Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.680423696Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.760853628Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.840588232Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:08.920323988Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.017646659Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.103249488Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.191941853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.271760969Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.351972469Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.433119009Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.512955789Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.592239769Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.677802726Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.753591825Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.832927901Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.913404137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:09.992725717Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.072551297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.153060973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.237216345Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.312722405Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.391991633Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.472427133Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.552500329Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.632523317Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.712419233Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.795688557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.872655065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:10.954079237Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.032495025Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.112451293Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.192411401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.272481557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.352654209Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.431852301Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.513223385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.592008869Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.672424977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.767724703Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.848414987Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:11.929727256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.024957702Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.106782386Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.184566206Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.264556682Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.344660054Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.42457613Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.522083025Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.600548381Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.680532073Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.760767029Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.840433793Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:12.920228077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.016248251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.099083496Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.178198644Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.271813858Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.352213902Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.432441658Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.512601414Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.592144274Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.67317555Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.768828045Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.848275385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:13.928271621Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.02736066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.119782338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.201754446Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.280385978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.360282118Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.440611058Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.520254462Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.600243306Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.681582519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.761695203Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.840472815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:14.920176731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.000312359Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.080458771Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.160319199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.240156715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.3217894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.400151972Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.480321136Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.56021654Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.64017876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.719828308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.801497856Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.881085613Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:15.960623385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.041074341Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.120118097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.200587229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.280346441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.360371285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.440328161Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.520255758Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.600153882Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.680597158Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.760463634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.839700094Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:16.92018033Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.019267737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.097216229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.176516881Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.271822336Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.352390348Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.43217276Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.512447492Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.593030801Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.672142685Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.767737067Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.848189208Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:17.928185508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.024388242Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.105551263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.187009547Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.264287255Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.344068099Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.424136495Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.519686622Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.600298474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.680014102Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.761620035Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.840145135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:18.920784667Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.015814026Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.096339574Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.176641346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.271662065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.35605075Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.432323977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.512446453Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.592293314Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.672107054Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.752323482Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.832028358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.915176595Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:19.992534175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.071563435Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.152738903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.232160484Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.311974768Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.392205628Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.475481545Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.552247669Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.632197921Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.712489357Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.792014521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.872059654Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:20.952047986Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.035302623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.11259169Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.192092151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.271825027Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.352342351Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.432241979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.51197156Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.596715285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.672399712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.767204559Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.848167835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:21.927452359Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.023654038Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.106538883Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.191588816Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.279403838Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.360048458Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.440215606Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.519832867Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.600134927Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.681013531Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.763137288Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.840218388Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:22.920119712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.015415407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.095984891Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.176551784Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.271604662Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.354426403Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.432026063Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.512380731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.594814472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.6719837Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.767584771Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.848009903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:23.931679004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.023868426Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.104217399Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.187096387Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.263897711Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.343616923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.4237898Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.521407863Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.600017827Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.679814767Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.759767516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.839864168Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.919832308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:24.999785953Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.081635885Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.16007545Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.240013894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.319863986Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.399790719Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.479265803Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.560867416Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.6397689Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.719762736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.799840829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.879805609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:25.959841813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.047998947Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.138885649Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.215784829Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.295232649Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.37564431Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.455839586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.53522347Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.615925723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.696075271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.77566066Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.85563568Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:26.935692812Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.016116313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.095673285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.17565813Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.273650081Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.352549901Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.431820986Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.512062502Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.593138611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.671719295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.768502126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.84806281Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:27.927680455Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.023331765Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.103898274Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.184540462Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.263916699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.343987207Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.42822914Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.519168611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.599295183Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.679464091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.760404456Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.83949186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:28.919637313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.020182225Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.095555996Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.179512777Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.271469272Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.351563364Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.431644753Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.512122973Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.594405194Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.67167935Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.751362979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.831881135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.911642587Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:29.991712456Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.071749332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.153611905Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.231611693Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.311471386Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.391704358Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.471544403Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.551447135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.631467948Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.714464825Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.791415877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.871507025Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:30.951468798Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.031702954Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.112439639Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.191787012Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.274583696Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.351796797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.431720617Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.512893174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.59154685Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.671387823Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.767078078Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.850196331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:31.927525591Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.023041766Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.104012626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.184366399Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.263629675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.343619256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.426752549Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.519314931Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.599665952Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.680154189Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.760028377Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.839816294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:32.919617906Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.017653474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.096107278Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.175656538Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.270912137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.351671606Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.431435107Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.512153519Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.598853021Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.686887147Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.767394999Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.847467844Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:33.927358417Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.022817376Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.1029083Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.188592026Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.26628551Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.34321477Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.423774495Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.518969198Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.600010234Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.679635751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.763809876Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.839705664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.919495437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:34.999491737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.080155142Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.159035378Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.239341087Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.322022892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.399544728Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.479587461Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.559371602Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.639481854Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.719280779Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.799542072Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.881003108Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:35.960039953Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.039512637Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.135658733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.215159833Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.295166022Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.375603346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.457322207Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.535458028Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.615287128Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.695745541Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.77529893Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.855488958Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:36.936266475Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.015740472Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.095793572Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.175786385Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.270187968Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.351245965Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.431636634Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.515317223Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.594024787Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.671346719Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.766951407Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.847366779Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:37.927551688Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.022598615Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.104773348Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.183437713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.263656509Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.342605706Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.422846071Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.51863927Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.599371187Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.681955872Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.75964718Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.839451961Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:38.919321605Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.014635892Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.094792577Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.175130734Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.257211515Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.35101057Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.430484631Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.526645958Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.607335443Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.687282175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.7674267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.853791322Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:39.92758087Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.007246354Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.087418527Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.1676635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.24718604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.327449317Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.40731957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.486800287Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.566910507Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.647227128Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.727402053Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.80742661Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.887139582Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:40.969151275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.047381016Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.128346053Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.206974609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.28725011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.367208715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.44716988Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.533337861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.607326673Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.688113118Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.767318219Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.847380631Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:41.92677802Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.022628915Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.105815361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.183657933Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.26331097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.343370215Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.423204211Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.518541091Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.599765648Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.680262909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.759645513Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.839044502Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:42.919159715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.014639474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.098625535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.17548398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.275983228Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.350825736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.430520501Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.512392642Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.591381422Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.671114587Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.76595617Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.851256664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:43.927521764Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.022887635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.103081664Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.182939821Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.263505306Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.342771783Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.425224564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.518504963Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.598528272Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.679108445Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.759829034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.838584438Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:44.919112419Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.00008984Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.079319709Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.159092138Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.238978967Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.319143492Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.399007568Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.479018493Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.562783531Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.639140055Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.719163524Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.799104977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.879057918Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:45.958331082Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.039003479Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.119758116Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.200323697Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.279004222Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.374453389Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.455106682Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.535160199Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.61513042Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.697544129Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.775303598Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.855153723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:46.935119304Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.014855828Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.094817985Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.176461454Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.274447038Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.351115787Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.431342424Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.511432036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.591912689Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.67118723Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.766395598Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.847674107Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:47.927014312Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.02692332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.102951908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.182905713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.263102078Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.345679787Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.423208152Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.518231367Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.599753556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.679019297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.75916219Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.839489275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:48.91990036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.014270295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.094193476Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.174361457Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.255959262Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.335135115Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.414938264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.511722696Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.591780341Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.671722338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.751080718Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.830943291Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.91078084Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:49.991153333Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.079508932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.166343954Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.246087359Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.326909132Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.407093017Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.487223206Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.566873011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.649671552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.727121581Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.807020474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.886971879Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:50.966860436Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.047090433Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.126963406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.211173275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.286453864Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.366638485Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.446906018Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.527164751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.607244444Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.686933609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.768019382Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.846574691Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:51.926343535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.022172415Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.10251742Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.182263289Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.262932582Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.343253171Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.422548992Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.51830264Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.599524733Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.67898449Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.758982423Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.8385569Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:52.924468338Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.014571297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.09438603Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.175871995Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.269846762Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.350117655Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.430407044Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.512187858Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.590950303Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.67020526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.750509465Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.830220806Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:53.910172051Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.005875778Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.094162513Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.181789599Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.262444524Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.342153913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.422510374Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.517803318Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.599185635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.681458801Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.758318941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.83859825Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.918233591Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:54.998499908Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.082421234Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.158386367Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.243603373Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.318534745Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.398007782Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.478514419Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.558014592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.638387629Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.718256602Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.803003176Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.878437268Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:55.958301857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.038369967Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.118463036Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.198460361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.278439734Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.3614177Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.43864552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.518056509Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.598419626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.678066551Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.759016101Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:56.909512381Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.001578285Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.081487098Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.159010534Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.254112438Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.334577795Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.415732593Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.510519328Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.594065262Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.67086521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.765816714Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.846630263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:57.928491877Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.021978772Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.107396642Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.183250863Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.262822684Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.342452873Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.422865782Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.518115846Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.598504371Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.678478752Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.76066459Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.841335355Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:58.918796552Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.013928247Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.095540933Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.174627186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.274079874Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.352396303Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.430939548Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.510398761Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.592165143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.670565444Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.750371857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.831694078Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.909966059Z", "value": 49.9},
{"timestamp": "2024-03-10T05:57:59.990401688Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.070508645Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.150516275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.230447616Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.310349229Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.39138777Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.470297607Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.550322997Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.630531618Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.710871151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.790603932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.870489226Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:00.965758457Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.046533255Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.126507988Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.206331393Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.286528334Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.366386651Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.446449321Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.52726959Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.606457603Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.686498736Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.766348126Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.846545643Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:01.943131835Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.022127688Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.107643446Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.182843267Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.262664496Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.342261341Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.422191946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.517829178Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.598181799Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.685889654Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.774103557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.854234834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:02.934387295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.014772268Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.098609626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.174818535Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.272904055Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.35048106Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.430544817Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.525753217Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.606253103Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.686828924Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.766412713Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.849104151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:03.926363236Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.021809812Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.103552001Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.18216379Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.262358556Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.342324361Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.423387606Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.517844934Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.598355155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.677966113Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.75780491Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.839083323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.918262345Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:04.998880118Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.078589187Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.15820712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.237686942Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.318185931Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.398098424Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.47835575Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.559385491Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.63816704Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.71814331Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.798220955Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.878204744Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:05.958118326Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.038300323Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.119748849Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.198328574Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.279233451Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.358027096Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.43817271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.518115443Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.598797121Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.679095438Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.758772539Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.838269256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:06.917852342Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.01364007Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.09756818Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.174043745Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.269792913Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.35007203Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.429935179Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.510559865Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.59250695Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.671040308Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.765994467Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.85009093Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:07.926198622Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.021639246Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.101961564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.182035497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.266375991Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.35770391Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.440065396Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.518231105Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.598043983Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.677987516Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.75861153Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.839606231Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:08.918379492Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.014284756Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.101580611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.189398386Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.270160287Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.352426861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.430056826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.525553418Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.608295384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.686190981Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.767875347Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.846595168Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:09.927010349Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.006226843Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.093820137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.183347192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.26213447Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.341976883Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.42169248Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.501815406Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.581506427Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.661678505Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.742537334Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.821952836Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.901974097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:10.982020031Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.061959212Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.141915577Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.222325095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.302029012Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.381829474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.461993263Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.547135678Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.622395498Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.70150028Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.782905861Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.861891923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:11.941762272Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.021872301Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.101529979Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.182007624Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.26209295Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.344823428Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.422183281Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.517403777Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.597887343Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.67801174Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.759740138Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.838373175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:12.920827941Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.014072661Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.094100962Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.173887376Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.26935872Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.350014093Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.429448955Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.51709569Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.605450936Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.685779398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.766012788Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.845434497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:13.926975823Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.021323135Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.104607853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.182163386Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.262157543Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.341965461Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.421904546Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.517444915Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.597998304Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.682029518Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.758079611Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.84533521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:14.932968345Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.014170023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.09554082Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.173925538Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.25707976Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.334049437Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.413946186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.49371004Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.573784805Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.653901043Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.733756192Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.817289839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.893866715Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:15.974495177Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.053753367Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.133707844Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.213617106Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.293800063Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.377474925Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.453976474Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.533749256Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.615142646Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.693825923Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.773719345Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.853697598Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:16.93710814Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.014029529Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.093579239Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.189330551Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.269764005Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.350004691Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.431513952Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.525466832Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.605973694Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.685736396Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.765827609Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.845871943Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:17.92589234Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.021187301Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.102494002Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.181751296Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.261812398Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.341611707Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.421751209Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.517325849Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.597716007Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.684266453Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.773215909Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.853571346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:18.933528384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.013844622Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.093274811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.173321481Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.255775447Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.334933252Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.41413957Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.509260834Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.589530416Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.669717181Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.749606059Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.832665401Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.909773062Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:19.98962882Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.069641313Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.149659791Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.229506557Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.309282186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.39117468Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.469745638Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.549640659Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.629651265Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.709704815Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.789960732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.869698986Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:20.951599384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.029952037Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.109926707Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.189706497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.269357294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.349497116Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.429621002Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.511146712Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.59269399Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.669913011Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.765125155Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.845152945Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:21.927197471Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.020880943Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.102291133Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.181215562Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.2618094Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.34149895Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.421608916Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.517227012Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.599457906Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.677732831Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.758100749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.837634043Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:22.917169448Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.013262297Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.093413479Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.175180853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.269288901Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.349453523Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.429548416Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.524870545Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.621141857Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.701977807Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.783870013Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.86180273Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:23.94144236Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.021503206Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.101598388Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.181399521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.261674703Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.343857661Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.423716171Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.517426811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.596956585Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.677377751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.757549764Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.837547826Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.920912288Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:24.998385294Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.077655515Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.157516041Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.237505655Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.317470533Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.397495122Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.479381377Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.557595886Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.63682918Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.718891434Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.797578615Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.877442853Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:25.957411219Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.041098977Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.118521839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.197533084Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.277156586Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.35710508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.437448934Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.517439731Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.600600034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.677727183Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.757186077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.837559114Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:26.917425592Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.013079017Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.093165943Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.175327717Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.268872245Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.349295811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.429358289Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.524771137Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.605572751Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.685623293Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.772613228Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.860888635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:27.941695433Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.021372727Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.101570501Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.181706931Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.26153104Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.344531119Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.42173446Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.516821325Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.597464346Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.67728932Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.75797151Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.83693706Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:28.917582194Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.012786146Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.093531088Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.17307987Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.253581612Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.333189978Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.415919528Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.510920505Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.590175302Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.66912178Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.749636802Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.829021936Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.909204062Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:29.9901683Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.069559513Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.149132903Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.261333243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.350845098Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.436775929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.517357063Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.597344661Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.682032324Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.757270929Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.837595647Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.91731758Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:30.996627034Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.07693604Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.157124598Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.238416804Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.31726965Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.39717504Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.477379374Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.557264988Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.637264489Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.717445239Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.80078007Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.877532275Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:31.972643332Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.053434194Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.133747808Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.213402254Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.293218523Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.374203626Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.453332887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.533052933Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.613215699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.693027521Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.773215343Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.853239837Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:32.935357675Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.013486041Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.093122279Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.172858293Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.253579171Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.333108049Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.413074526Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.509524719Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.589469469Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.669043339Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.764501564Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.84504945Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:33.92542268Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.029695562Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.117118649Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.197375143Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.276936149Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.357246915Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.437174737Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.517598175Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.598112845Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.677204443Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.757165065Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.837320887Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.917048933Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:34.997025811Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.076844097Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.159907567Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.237278749Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.317662635Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.396776761Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.476954023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.556966805Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.637090243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.725335186Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.812658497Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.892976527Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:35.973081085Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.053245355Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.132590105Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.213394055Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.295954646Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.373309123Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.452968145Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.533349311Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.613231917Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.693087291Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.773102441Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.854404728Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:36.93341623Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.01321442Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.094290946Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.17515624Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.26816384Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.348945262Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.430307101Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.526281613Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.605124795Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.684953129Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.764976023Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.844931077Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:37.925015251Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.023753797Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.101026162Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.181034208Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.260795278Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.341080668Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.42104817Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.516764859Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.601687018Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.677077271Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.772464424Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.853100694Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:38.932933508Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.013254514Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.092643744Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.175110127Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.268356127Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.349255662Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.429012732Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.524334348Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.604963739Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.684962825Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.767286103Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.845087141Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:39.924935699Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.004937217Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.085194095Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.164786461Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.245127243Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.329931098Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.405236839Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.485107894Z", "value": 49.9},
{"timestamp": "2024-03-10T05:58:40.565099108Z", "value": 50},
{"timestamp": "2024-03-10T05:58:40.644887538Z", "value": 50},
{"timestamp": "2024-03-10T05:58:40.726138048Z", "value": 50},
{"timestamp": "2024-03-10T05:58:40.804958766Z", "value": 50},
{"timestamp": "2024-03-10T05:58:40.888220893Z", "value": 50},
{"timestamp": "2024-03-10T05:58:40.96522193Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.044941592Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.127726375Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.2057357Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.285259651Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.365205457Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.446120191Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.525034509Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.604902747Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.684942953Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.764868919Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.844756261Z", "value": 50},
{"timestamp": "2024-03-10T05:58:41.924796659Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.023371941Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.100999474Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.181120193Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.261300879Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.340909021Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.420854475Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.516360988Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.597375082Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.677033752Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.75735319Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.837174581Z", "value": 50},
{"timestamp": "2024-03-10T05:58:42.916288483Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.012268627Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.096233474Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.176053392Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.268135201Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.348768687Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.428485629Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.524427246Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.605849276Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.700498157Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.782357724Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.860932042Z", "value": 50},
{"timestamp": "2024-03-10T05:58:43.940359096Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.021041958Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.10073522Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.18071357Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.261398737Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.343337791Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.421670669Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.516823998Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.59682686Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.678922555Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.757458184Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.836485334Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.917106629Z", "value": 50},
{"timestamp": "2024-03-10T05:58:44.996258771Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.077054273Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.156274095Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.236843165Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.316336044Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.397939194Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.476720456Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.556507126Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.636704644Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.716687059Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.796674145Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.877380463Z", "value": 50},
{"timestamp": "2024-03-10T05:58:45.960225886Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.037034827Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.116171418Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.196966344Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.276321558Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.3563257Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.436611763Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.517075745Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.596707055Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.676555165Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.757024171Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.836667482Z", "value": 50},
{"timestamp": "2024-03-10T05:58:46.916227304Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.012244217Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.095291368Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.172445621Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.252863076Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.33272325Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.4126928Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.509002545Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.588351263Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.670370126Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.764178271Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.844681613Z", "value": 50},
{"timestamp": "2024-03-10T05:58:47.925102363Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.02059694Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.100750491Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.180444201Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.265941848Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.341094341Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.420304276Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.516216645Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.596648307Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.676509153Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.756945168Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.836916478Z", "value": 50},
{"timestamp": "2024-03-10T05:58:48.916537516Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.012473661Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.093494476Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.172505242Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.267991531Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.348139513Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.431235144Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.524206264Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.604914471Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.684570101Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.764504099Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.844624498Z", "value": 50},
{"timestamp": "2024-03-10T05:58:49.924517888Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.008549935Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.084801373Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.164812715Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.244990873Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.325008616Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.40424607Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.484553156Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.565607187Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.644841601Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.724646511Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.804647293Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.884334924Z", "value": 50},
{"timestamp": "2024-03-10T05:58:50.964455514Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.044698568Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.127181783Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.204565253Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.284515091Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.364749282Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.444485808Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.52432259Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.604489868Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.685816731Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.764599881Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.844878871Z", "value": 50},
{"timestamp": "2024-03-10T05:58:51.924045894Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.019949399Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.107580743Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.195488758Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.278177189Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.356556467Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.436350753Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.516317168Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.596166494Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.676613293Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.757256923Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.841596362Z", "value": 50},
{"timestamp": "2024-03-10T05:58:52.916536024Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.011679241Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.092024983Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.172157285Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.267773879Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.347964421Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.43085714Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.523689797Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.604053075Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.684102977Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.763884624Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.844068606Z", "value": 50},
{"timestamp": "2024-03-10T05:58:53.92382174Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.021826878Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.099990508Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.17999849Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.260026377Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.340000375Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.420171078Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.516344791Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.598282502Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.676101684Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.755729026Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.836119088Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.916155583Z", "value": 50},
{"timestamp": "2024-03-10T05:58:54.996473805Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.076011676Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.158991531Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.237058585Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.316855751Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.396124213Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.475677988Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.555812498Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.635995168Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.716701039Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.796725373Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.891757903Z", "value": 50},
{"timestamp": "2024-03-10T05:58:55.971929085Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.052202315Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.131960346Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.211956072Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.292342199Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.372414021Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.452375188Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.532803618Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.612379536Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.692216831Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.773759406Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.851912828Z", "value": 50},
{"timestamp": "2024-03-10T05:58:56.932174442Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.012555033Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.092358407Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.172300373Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.253262756Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.335089491Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.412582593Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.50788645Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.588389057Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.668123407Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.763772Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.844419343Z", "value": 50},
{"timestamp": "2024-03-10T05:58:57.924561629Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.019879247Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.100096157Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.180244172Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.260595994Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.34040132Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.420242775Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.51695252Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.596300791Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.676205349Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.75657186Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.836197666Z", "value": 50},
{"timestamp": "2024-03-10T05:58:58.916210129Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.011638178Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.095327025Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.172430815Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.267595664Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.348361919Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.42924443Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.524639263Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.604449485Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.686149372Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.764255306Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.850352058Z", "value": 50},
{"timestamp": "2024-03-10T05:58:59.936939913Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.036060027Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.115779658Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.196261784Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.277881447Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.356261589Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.43620746Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.515951282Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.596075009Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.675681871Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.755820734Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.837110381Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.916174267Z", "value": 50},
{"timestamp": "2024-03-10T05:59:00.995619113Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.075807832Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.162362088Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.236371797Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.316295204Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.401017619Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.476401057Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.555983663Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.639284382Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.731685039Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.812077054Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.891776652Z", "value": 50},
{"timestamp": "2024-03-10T05:59:01.988650366Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.068177324Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.148336859Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.243202284Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.323901659Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.404264713Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.499589179Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.583483978Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.660327256Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.755620265Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.836289272Z", "value": 50},
{"timestamp": "2024-03-10T05:59:02.916118342Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.012099704Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.092233895Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.173101717Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.267415462Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.347784309Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.42809274Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.523536117Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.603861828Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.684152434Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.765179841Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.844107343Z", "value": 50},
{"timestamp": "2024-03-10T05:59:03.924085822Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.179277912Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.259870183Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.339753718Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.419614757Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.515256534Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.600157414Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.675800788Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.755616515Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.835611026Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.915564896Z", "value": 50},
{"timestamp": "2024-03-10T05:59:14.995858319Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.07555731Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.155704749Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.235318939Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.315490122Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.395476185Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.47554244Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.555759831Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.635995942Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.717655189Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.795223395Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.875540114Z", "value": 50},
{"timestamp": "2024-03-10T05:59:15.955624993Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.035409328Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.115570814Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.195403981Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.277178332Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.355544779Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.435628794Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.515900137Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.595399703Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.675545254Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.755932789Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.840721157Z", "value": 50},
{"timestamp": "2024-03-10T05:59:16.915690803Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.011121892Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.091596147Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.17223805Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.26745602Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.347723459Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.430436434Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.522999396Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.603077074Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.683382049Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.764207632Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.843566687Z", "value": 50},
{"timestamp": "2024-03-10T05:59:17.92357691Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.02222096Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.099627311Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.179076253Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.259832076Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.339402875Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.418876106Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.515275516Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.596969963Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.675411386Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.755802889Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.836499864Z", "value": 50},
{"timestamp": "2024-03-10T05:59:18.915464998Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.011063128Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.091479111Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.172049334Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.266782632Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.347362807Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.427335109Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.522658487Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.60347783Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.683257365Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.76446522Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.843426835Z", "value": 50},
{"timestamp": "2024-03-10T05:59:19.923309858Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.003228113Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.083272992Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.163428783Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.243349501Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.324895821Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.403427323Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.483732746Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.562961465Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.643167048Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.723464375Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.803451846Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.883824309Z", "value": 50},
{"timestamp": "2024-03-10T05:59:20.96324762Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.043355571Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.123463457Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.203557968Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.283238239Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.364648687Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.443551997Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.523328364Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.602792155Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.683304394Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.763312665Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.843485832Z", "value": 50},
{"timestamp": "2024-03-10T05:59:21.922921719Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.018804841Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.098891032Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.180778119Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.25915423Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.339297732Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.419162067Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.51930311Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.595524948Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.674627331Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.770656405Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.851627556Z", "value": 50},
{"timestamp": "2024-03-10T05:59:22.931212851Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.011701314Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.092470193Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.17160112Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.266568114Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.347125953Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.427173936Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.522656546Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.603545489Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.685902112Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.763820591Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.843324862Z", "value": 50},
{"timestamp": "2024-03-10T05:59:23.923361517Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.018567167Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.099063886Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.180869277Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.2625483Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.339265531Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.418782122Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.514783004Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.595245675Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.675186874Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.755208649Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.836293464Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.915583239Z", "value": 50},
{"timestamp": "2024-03-10T05:59:24.995352342Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.075256389Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.155489748Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.236188195Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.315242674Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.396245089Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.475165072Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.555220863Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.635225166Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.715128893Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.797457676Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.874594746Z", "value": 50},
{"timestamp": "2024-03-10T05:59:25.954944042Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.035363417Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.114839784Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.194616503Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.27581751Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.354938229Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.43542426Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.517988371Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.595448002Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.674999121Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.755433248Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.836265615Z", "value": 50},
{"timestamp": "2024-03-10T05:59:26.915292702Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.010049136Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.094230848Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.17127851Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.267005664Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.347120911Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.427003934Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.522354288Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.603401375Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.685771727Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.763280349Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.842989036Z", "value": 50},
{"timestamp": "2024-03-10T05:59:27.923142235Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.018383885Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.098358844Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.179257516Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.26362262Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.339450218Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.419158201Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.514542251Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.595038938Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.675041993Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.75548348Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.835647239Z", "value": 50},
{"timestamp": "2024-03-10T05:59:28.91501183Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.010462056Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.090222839Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.17029015Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.252690998Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.331040293Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.413550996Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.506831718Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.588726261Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.667376676Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.747041491Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.826977314Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.907496561Z", "value": 50},
{"timestamp": "2024-03-10T05:59:29.989348033Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.067219055Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.146916511Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.226327982Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.307750685Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.387091148Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.467181499Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.548719114Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.626999961Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.707089352Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.786901783Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.867079047Z", "value": 50},
{"timestamp": "2024-03-10T05:59:30.94702335Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.026993317Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.109310804Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.186797827Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.266532498Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.346565921Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.426430768Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.506621375Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.586653007Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.667593438Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.762055856Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.843436703Z", "value": 50},
{"timestamp": "2024-03-10T05:59:31.922637518Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.018510144Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.098900143Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.179107839Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.26027035Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.338444221Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.41836958Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.51429059Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.594853837Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.674657372Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.75728798Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.835227707Z", "value": 50},
{"timestamp": "2024-03-10T05:59:32.914819658Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.010384348Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.090856459Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.171023834Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.266209452Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.348015932Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.426162859Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.522312957Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.602938124Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.682924411Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.763244491Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.842854778Z", "value": 50},
{"timestamp": "2024-03-10T05:59:33.924037193Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.018328315Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.098999818Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.178236761Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.259336841Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.33886364Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.418668551Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.516879162Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.596150985Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.674963288Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.755148071Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.83558671Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.915402629Z", "value": 50},
{"timestamp": "2024-03-10T05:59:34.995816468Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.075242692Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.154859027Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.236332194Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.317090385Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.39503264Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.474661743Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.554668767Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.639873423Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.715102493Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.794596172Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.874231739Z", "value": 50},
{"timestamp": "2024-03-10T05:59:35.954163883Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.034508314Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.114569033Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.197215257Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.274993576Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.354898487Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.43487607Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.514560949Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.594642724Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.674172244Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.760395652Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.83552117Z", "value": 50},
{"timestamp": "2024-03-10T05:59:36.914922209Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.010271443Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.090523139Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.171126962Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.268003845Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.34830322Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.427520547Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.522130517Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.603443684Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.682597812Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.762157763Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.842623026Z", "value": 50},
{"timestamp": "2024-03-10T05:59:37.92445213Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.018513524Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.098577603Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.179050354Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.260136386Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.341617969Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.418951904Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.514390514Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.594851297Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.674870033Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.769604419Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.850326066Z", "value": 50},
{"timestamp": "2024-03-10T05:59:38.930517889Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.011633937Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.095945985Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.171084623Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.250479519Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.346133137Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.426896928Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.522224594Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.60264125Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.684297041Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.762870688Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.842152496Z", "value": 50},
{"timestamp": "2024-03-10T05:59:39.922666527Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.002585262Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.082903486Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.162406861Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.242959068Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.325386124Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.403533307Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.48259489Z", "value": 50},
{"timestamp": "2024-03-10T05:59:40.562425913Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:40.642518889Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:40.722531448Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:40.803076615Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:40.88261295Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:40.962161766Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.042537781Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.12202554Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.203080852Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.282532003Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.366502771Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.44347933Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.522652913Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.602929216Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.682607952Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.762626335Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.84260955Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:41.924878782Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.017765968Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.098399743Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.17850219Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.258610814Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.338331597Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.418926173Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.515717647Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.594799358Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.67447659Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.770112384Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.850593231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:42.930503935Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.010809678Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.092465022Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.170814829Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.265878399Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.346824462Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.429942558Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.522078352Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.602484896Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.683135407Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.762946494Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.842542734Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:43.922537853Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.018142895Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.098419039Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.179261518Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.258210781Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.338471149Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.418346492Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.514129039Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.594390174Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.674250765Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.755598077Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.834879756Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.91481462Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:44.995546635Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.074617114Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.155521354Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.234236537Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.316855241Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.394078968Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.473964775Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.554257751Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.634791142Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.715380918Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.794548517Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.877082997Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:45.955463908Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.034128371Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.115415107Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.194467442Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.274298337Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.363646866Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.450803779Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.530341267Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.610382594Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.690208049Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.770238881Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.850122896Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:46.930476Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.013437712Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.090471806Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.170356142Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.265629184Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.34636712Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.425875071Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.521951186Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.603203745Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.682202257Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.76241456Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.842223279Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:47.922133759Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.017802033Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.098205985Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.180227825Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.258618112Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.339306159Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.418589695Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.513674449Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.594131392Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.674230992Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.756052256Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.834518575Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:48.914367742Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.010120657Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.089720864Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.170224656Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.265560738Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.349499474Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.426373345Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.521658804Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.603270723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.682423059Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.762119938Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.842454994Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:49.923507585Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.002134897Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.082411904Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.162175824Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.241975199Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.322106542Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.40209635Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.486607854Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.562394557Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.641790988Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.721996092Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.802167723Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.882108667Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:50.96240241Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.044618426Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.122269833Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.201653017Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.282473736Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.363036216Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.442232391Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.522321175Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.605170151Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.682534934Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.761662085Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.842277525Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:51.921929924Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.018224439Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.098962663Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.180705207Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.25852471Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.338475477Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.418213541Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.514058007Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.594199463Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.673929686Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.755713062Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.834114645Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:52.913690341Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.009819703Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.089618695Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.16970607Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.25022231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.333598518Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.409856165Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.505274136Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.58725012Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.665587191Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.761099817Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.841728345Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:53.924648905Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.017456315Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.097814283Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.177563802Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.257753578Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.337689913Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.418387113Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.51608902Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.593793899Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.673968987Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.753606826Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.833956378Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.913591785Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:54.994259801Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.089965484Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.169586587Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.249550315Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.329457722Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.409344138Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.489400249Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.570794697Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.649694585Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.729766472Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.811049624Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.890505896Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:55.969634231Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.050536391Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.133167607Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.210108198Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.289999637Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.369946821Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.450095989Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.529996612Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.609993044Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.691473444Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.771476563Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.850160515Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:56.930446866Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.01016285Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.089454865Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.171171105Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.267623284Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.345601891Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.425735411Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.521339109Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.612052151Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.702925769Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.777914584Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.860789064Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:57.938428439Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.01800935Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.097869046Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.177993382Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.258270677Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.337964933Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.419317365Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.513508935Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.593921463Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.673799911Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.769246713Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.849718377Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:58.929697529Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.014911785Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.090160312Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.169920776Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.266019386Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.345558058Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.425780538Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.521212844Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.604532381Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.681851436Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.762109755Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.841805323Z", "value": 50.1},
{"timestamp": "2024-03-10T05:59:59.921784091Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.001752906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.081846554Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.170971691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.262373533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.339351788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.417833724Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.497557419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.578198491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.657930763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.742055803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.818325098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.897893658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:00.977644105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.057594297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.137481257Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.218026712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.303581065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.377649496Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.457406183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.541006808Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.619276711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.703569304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.782089287Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.85930607Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:01.953132617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.036917241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.146323886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.244640226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.32905781Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.41895434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.518854424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.594180774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.673591638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.769529929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.849818361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:02.931680841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.012989657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.10145297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.185328378Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.265447594Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.346274394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.425637354Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.520808412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.60169998Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.68166246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.761452236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.841157307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:03.921430891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.017563582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.09876875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.177880926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.259807182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.338977757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.417518829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.512798399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.593543759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.673042239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.753096815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.834274879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.913274702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:04.993205566Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.073040686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.152947997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.233552973Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.313798237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.394233229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.473789949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.55312334Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.633461116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.713010796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.793346076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.873512427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:05.954049787Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.033078891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.114568283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.194282923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.273204122Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.36380254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.448950557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.532945261Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.610145981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.689358988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.76893782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.84902894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:06.930059644Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.010381643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.089048475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.169675339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.289600643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.377333492Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.45711722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.537213651Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.620715684Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.700135636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.777090947Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.857341907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:07.937974339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.017106546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.099687683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.182944755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.272496165Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.360226262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.448579399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.529015991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.609431751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.689044055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.771137479Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.849842519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:08.92902615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.008987734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.089046758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.168782358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.250500198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.329427094Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.410250438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.507884057Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.590158537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.6655078Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.7463914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.825129208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.905726888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:09.985184791Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.065045255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.149993816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.227278599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.306327831Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.385269383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.468061207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.547113735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.627701975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.705098246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.785042646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.86508279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:10.944885077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.028624614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.105071285Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.185546437Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.266085269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.345911653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.424939349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.505159301Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.593583094Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.681670344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.761130583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.840904615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:11.920804759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.016350314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.09773081Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.180391819Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.25716905Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.341256074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.42087561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.514078829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.593748829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.673966125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.774587136Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.867181267Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:12.945684834Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.02483925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.105058626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.185620114Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.271321539Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.347708594Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.425159106Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.521530069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.600965573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.680921205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.760786276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.84074754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:13.922207429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.016439735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.097391783Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.176822903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.257162727Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.336695799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.417352007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.515090042Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.592998954Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.67280153Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.753326954Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.834158266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.913425066Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:14.993250106Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.075751498Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.15352489Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.233214825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.313404185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.347239951Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.841351345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.713080617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.024296942Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.427518239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.673188488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.84957822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.105050335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.473275481Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.954069081Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.553829609Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.793256313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.592898168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.184859278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.601133026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.355032361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.634616409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.873675465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.433828825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.769329596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.76127901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:15.393844361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.194440553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.033088105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.272995673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.515968553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.933202684Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.520726417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:16.114573305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.264863518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.681401362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:17.921729058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.016683508Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.096804645Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.180192181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.257177189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.337956949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.418770949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.512835672Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.59310164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.673149208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.768492811Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.88619837Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:18.976245844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.057802949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.136491252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.219788741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.296924884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.376783268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.457298293Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.539559109Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.621087381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.697633477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.777114932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.860147013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:19.937312533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.017118213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.097284853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.178733157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.257125493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.337873477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.417664661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.497724901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.577122997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.656951877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.738272469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.817213317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.897245205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:20.977295461Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.056537013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.136886917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.217148629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.298456421Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.376809397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.458378661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.536563829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.618397381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.698461397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.777158661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.859261398Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:21.936598469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.017917493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.097995334Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.17792639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.264111591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.352696217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.442536683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.528676252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.609045932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.689252572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.768886252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.848982652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:22.928904748Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.013323773Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.090630093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.169779613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.265104272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.349983841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.42531976Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.520296771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.60236962Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.680951907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.761326196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.841080484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:23.92368434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.016852775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.097035607Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.177514375Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.258279959Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.336643431Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.418048408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.513381419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.593456379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.673025195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.757188124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.833145771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.912876507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:24.993509099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.073255899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.153696236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.23358774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.316618316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.392830076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.473114092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.552932316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.633092876Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.712852252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.793321388Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.873966877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:25.952972621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.032914973Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.112777389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.192709853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.272883309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.353867933Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.43394811Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.512839581Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.593072558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.672564542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.754222158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.832917534Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:26.913548078Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.014129155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.089319538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.169105858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.265453365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.344916421Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.424823413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.520246857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.602461465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.681195465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.760883193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.840719081Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:27.920863066Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.016206669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.096603325Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.17889547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.257660926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.336771214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.416592478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.512167313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.592857025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.672178737Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.754376834Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.832747538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:28.912837186Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.008876725Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.088339109Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.168197814Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.24899095Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.32836911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.40824743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.504322425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.585518954Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.664312474Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.746161866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.825895771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.904772074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:29.985126395Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.064435179Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.144408571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.225053163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.30696806Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.386562572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.465299132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.544627468Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.624629148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.705159212Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.784123804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.865202829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:30.946410461Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.024979565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.104690525Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.184638414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.264665438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.34480155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.424750974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.505886671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.585353631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.664571023Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.760153602Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.840055474Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:31.920013571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.016560822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.099112519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.176768695Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.257391687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.336496407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.416801543Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.512118715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.592427307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.674804476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.768080879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.848179135Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:32.928334607Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.008483711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.089169488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.168286272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.272851541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.360507687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.440820983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.520710951Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.60076268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.680554056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.760653624Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.842254345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:33.920750585Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.015840204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.096375164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.176458189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.259587614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.336851917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.417541278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.512148241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.592435297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.672383249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.752406146Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.832578802Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.912415266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:34.993627571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.071867043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.152390131Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.232660643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.313629204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.392375844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.473167252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.555353797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.632610645Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.712414533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.792986069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.872401318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:35.95234751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.032532038Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.113815191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.191893959Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.275988824Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.352689031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.432333752Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.512303432Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.59226732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.675809865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.767937724Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.848007564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:36.928383037Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.008770669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.088695165Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.168209582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.267652546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.344962994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.42454669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.519626709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.59991399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.680003798Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.760495718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.841337815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:37.920868391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.015932219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.096422283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.176686363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.256736012Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.33597558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.416806732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.51202784Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.592257616Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.672648769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.752381457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.847719908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:38.928553557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.011409382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.103982521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.184078537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.26507993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.34427153Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.423608154Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.519546126Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.601205662Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.68023387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.760289535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.840389039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:39.92051024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.000177264Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.080730752Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.160474417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.240431745Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.320581969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.400890658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.480107826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:00:40.560266498Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:40.640507123Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:40.720731939Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:40.800235092Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:40.881167524Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:40.961476628Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.040322117Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.120574581Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.201564102Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.279810134Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.362667559Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.440450295Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.519909191Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.599973719Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.680024008Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.760691576Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.84043812Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:41.919918521Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.01598174Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.096255485Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.176300813Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.256207262Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.343860944Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.43159805Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.512438066Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.591671042Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.671603347Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.752523843Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.8321045Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:42.912987812Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.008163992Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.088311624Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.168238201Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.2636171Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.344172509Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.426781262Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.520470721Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.600592401Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.67975805Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.760112914Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.840273955Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:43.920202195Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.015962535Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.102234616Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.176509992Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.25653452Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.336144392Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.416206297Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.511698668Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.592171677Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.674977614Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.751623102Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.832110446Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.912288575Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:44.992034127Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.072013856Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.15216504Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.232473601Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.312132721Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.393953794Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.472095122Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.552064482Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.632377779Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.712205155Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.793890868Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.871698596Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:45.951633044Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.031691269Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.111651989Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.192177414Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.271768342Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.353144935Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.431664119Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.51246756Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.592558264Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.671978185Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.76735302Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.848071981Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:46.943883937Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.023971057Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.104205858Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.183941874Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.263703491Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.343873747Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.424338948Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.522943128Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.600266632Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.679973272Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.760488969Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.840179321Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:47.920076426Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.015147869Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.097560014Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.176035647Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.256572367Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.3361176Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.415848944Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.511585316Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.591937012Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.673151109Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.767500153Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.847902025Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:48.92806217Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.023334669Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.103801662Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.183469934Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.265944255Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.343383119Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.424530848Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.519459476Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.599846468Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.680060501Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.759923237Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.841847958Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.919730406Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:49.999365751Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.080252968Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.159605272Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.240173481Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.319839257Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.402573002Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.48003865Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.560093835Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.639617371Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.720528684Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.799851612Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.879950925Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:50.961129054Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.039909486Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.120741823Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.199504079Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.279232543Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.359748528Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.439818561Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.522510002Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.600057346Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.679760114Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.759913155Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.839836083Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:51.919372484Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.01538956Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.097182377Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.175464249Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.256032905Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.33554473Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.416092587Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.511486462Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.592187631Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.67319072Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.769570388Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.84809402Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:52.928039765Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.023408648Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.103400793Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.18342321Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.265485723Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.343491243Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.423451451Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.518982735Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.599222496Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.679473648Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.759334753Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.839644594Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:53.919572578Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.014952182Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.098564199Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.175626583Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.255544008Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.335753336Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.424324875Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.511387549Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.591368877Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.671441022Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.751218095Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.831634335Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.91126664Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:54.992522977Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.071242481Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.15116973Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.231236786Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.311146019Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.391139475Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.473935845Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.551422485Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.631404229Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.711588918Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.791167367Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.871088247Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:55.95127652Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.031960153Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.115631818Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.191914458Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.271570858Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.351631131Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.431924108Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.511786364Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.592333645Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.671275549Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.752075438Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.831472159Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:56.911649455Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.007322147Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.087256084Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.169779973Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.263390777Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.343664713Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.42470793Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.519450894Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.599244575Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.679044335Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.7600384Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.839838033Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:57.920219233Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.015308565Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.095763238Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.175458934Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.255923879Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.336658968Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.415932041Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.511184924Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.591882829Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.671522814Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.75127131Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.831597791Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:58.913047888Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.006941348Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.087134516Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.166962085Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.262427385Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.343184682Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.42305289Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.520085711Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.599670207Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.679747632Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.760061761Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.840497649Z", "value": 49.7},
{"timestamp": "2024-03-10T06:00:59.919124226Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.002653491Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.081366372Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.159891988Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.239678597Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.319509685Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.399887238Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.479513591Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.559477511Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.642483641Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.719843913Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.799535002Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.879624106Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:00.960117627Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.03997518Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.119550844Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.201210317Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.279406814Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.359873935Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.439487327Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.519460336Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.599526785Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.679495377Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.759947202Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.839575475Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:01.918963587Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.015055127Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.095460744Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.175860505Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.25614369Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.337444987Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.415471819Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.511072895Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.591383216Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.672904065Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.767105589Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.848344678Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:02.929305143Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.023130346Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.104812667Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.183687404Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.263300156Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.343222797Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.423065278Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.522342803Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.599001827Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.67905218Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.759454788Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.839343989Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:03.92013447Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.01525385Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.098522955Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.176360124Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.270587951Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.351366944Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.431491217Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.511452354Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.591423731Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.67226282Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.751326548Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.831219845Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:04.960292384Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.03926232Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.122257602Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.199030514Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.280465027Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.359816244Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.43937578Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.519238933Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.599264326Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.679390999Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.759240231Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.842382681Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.919644041Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:05.999303546Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.079436715Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.159469307Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.239264108Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.318989725Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.401987214Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.479466975Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.559129519Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.639334432Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.735214036Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.815130533Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.89846527Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:06.995523755Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.071329243Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.151023596Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.24639552Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.327096369Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.406560321Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.503190582Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.584817351Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.678639194Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.759559723Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.839206268Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:07.919155149Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.014330017Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.096669298Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.175403715Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.255763988Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.33519882Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.415420533Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.510287529Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.591159066Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.674599628Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.766618175Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.847243952Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:08.927137921Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.022594773Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.105459398Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.183263127Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.263370344Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.343033752Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.423008457Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.518196029Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.599088878Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.679509727Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.75921768Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.845524898Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.919430898Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:09.999315107Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.079192243Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.165519302Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.239660597Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.319780326Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.401643607Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.479220936Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.559356057Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.638499593Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.719016026Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.799596619Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.878860508Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:10.959844397Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.03880307Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.120019343Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.199355935Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.278419824Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.358456801Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.438375122Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.524761572Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.598775028Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.678505124Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.758981077Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.83954311Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:11.918580503Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.014356907Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.10060275Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.175456845Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.25544819Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.335263695Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.416681984Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.513090805Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.591561125Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.671554774Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.766573834Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.862444606Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:12.943090959Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.022961056Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.103473073Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.182903234Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.263470771Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.343441252Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.424823957Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.518650249Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.599095322Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.679046507Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.759612956Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.841683309Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:13.91917635Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.01439093Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.094824803Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.174994292Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.255554725Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.335067382Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.418001639Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.510519067Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.59111662Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.671225885Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.750802797Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.830971806Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.910153647Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:14.994292033Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.071185009Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.151016002Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.230844083Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.312473796Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.391607669Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.470940006Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.554112311Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.631032296Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.711097273Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.79167345Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.870944827Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:15.950906443Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.030304348Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.113144814Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.190954942Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.270969551Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.350884416Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.431188849Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.510923554Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.591582515Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.671158052Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.766129848Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.846794601Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:16.926956154Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.022361582Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.102546239Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.183302001Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.266975522Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.342554002Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.425088324Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.51840412Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.599095145Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.67866713Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.759062443Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.839260348Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:17.918854157Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.014456065Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.09466405Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.174158883Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.255215828Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.336405605Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.416607702Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.510478538Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.590595675Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.670524108Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.766240896Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.846764274Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:18.927754307Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.022214807Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.10522772Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.182932761Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.262776618Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.342838075Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.424632172Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.521693921Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.599268401Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.678970466Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.758917555Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.838941092Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.918803765Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:19.99882871Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.083294552Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.159316744Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.238583673Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.318480106Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.398516603Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.479109132Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.558912349Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.640036111Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.718841823Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.798534544Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.878926593Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:20.958668338Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.038648355Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.119008373Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.199798246Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.278655894Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.358020935Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.438185656Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.518880298Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.598612091Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.678588492Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.761377053Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.839183278Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:21.918182943Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.014153971Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.094597636Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.174853269Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.255040166Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.33693884Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.414410984Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.510154493Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.590145742Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.670514175Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.751308432Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.831199937Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:22.910852146Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.006800615Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.086641784Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.166541257Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.261929405Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.342410606Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.422983647Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.521715988Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.599214181Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.678405302Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.759110215Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.83985084Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:23.918628649Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.014077149Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.095664783Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.174534144Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.255518449Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.341243811Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.414309811Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.509957415Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.590054616Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.672986986Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.750554331Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.831321804Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.910938109Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:24.990547886Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.070483487Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.153041808Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.234228386Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.310438354Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.390466915Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.470468948Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.550621349Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.630318582Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.710103623Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.791989017Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.870458346Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:25.950610523Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.03052254Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.111291101Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.190475054Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.270605599Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.351389969Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.434287554Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.510331762Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.590402436Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.670524853Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.765348745Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.84649545Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:26.92719502Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.022258784Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.102294481Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.18232477Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.262499187Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.342295108Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.422276022Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.519753226Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.598548027Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.678082028Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.759316222Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.838568207Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:27.91877888Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.014456948Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.094614565Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.174475319Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.255893864Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.334422873Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.41462673Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.510260991Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.590634672Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.672546657Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.765995989Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.846331846Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:28.926083896Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.021779468Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.103597342Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.182422831Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.264613792Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.342605873Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.422935906Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.518135606Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.598466248Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.678272249Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.760937835Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.838648987Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.918403148Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:29.997787165Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.078346671Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.161290016Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.238265937Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.320672451Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.398394291Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.4782953Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.55842383Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.638298951Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.718070712Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.798465577Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.880353371Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:30.958596299Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.037795484Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.118323182Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.198499647Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.278197552Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.358594785Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.442011251Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.518575204Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.598338421Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.678251878Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.758369111Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.838252168Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:31.917948442Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.022982384Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.109313283Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.1905125Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.270574533Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.349718614Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.4302578Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.511437849Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.59207041Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.670436827Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.765988816Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.846273409Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:32.926259858Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.021622535Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.10211932Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.183416426Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.262260667Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.341837036Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.422280317Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.517670065Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.599607683Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.67817122Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.766238983Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.853751546Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:33.934202411Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.01414038Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.09408315Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.175404959Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.269796275Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.353374181Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.430202134Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.510386599Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.58975148Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.669833226Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.749763643Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.830241612Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.912619454Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:34.990447919Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.070164384Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.150089393Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.230094626Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.309554195Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.389637765Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.473914679Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.550348231Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.630000728Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.710198442Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.789990523Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.869918892Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:35.949895485Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.030218223Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.11106576Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.189980721Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.270018114Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.34991506Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.429585669Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.51000191Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.59458372Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.670330585Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.765340173Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.846001887Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:36.926000272Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.0213329Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.10194943Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.183308327Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.262048184Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.341990186Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.422000667Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.517360432Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.597748225Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.678152818Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.763780613Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.838622453Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:37.918404294Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.013707323Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.094400172Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.173972733Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.255130927Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.335286112Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.413926929Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.509796038Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.589479255Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.669952585Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.765408765Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.845982799Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:38.929357569Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.006213233Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.10141207Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.182049847Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.262198601Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.342146714Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.422460139Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.504951197Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.597123185Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.677311234Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.757601172Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.838028901Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.917822998Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:39.997897928Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.080550074Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.158531114Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.238093852Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.317916877Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.397812958Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.478976592Z", "value": 49.7},
{"timestamp": "2024-03-10T06:01:40.557934561Z", "value": 50},
{"timestamp": "2024-03-10T06:01:40.638254258Z", "value": 50},
{"timestamp": "2024-03-10T06:01:40.717969188Z", "value": 50},
{"timestamp": "2024-03-10T06:01:40.797981781Z", "value": 50},
{"timestamp": "2024-03-10T06:01:40.87787511Z", "value": 50},
{"timestamp": "2024-03-10T06:01:40.957778103Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.040613385Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.119075066Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.197681227Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.279487677Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.357764878Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.437808831Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.517745617Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.597877442Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.682280852Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.757557349Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.837553814Z", "value": 50},
{"timestamp": "2024-03-10T06:01:41.917282151Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.01322774Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.094941422Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.173893503Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.255752721Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.334049314Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.413961203Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.50951812Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.589737497Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.669710251Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.765324511Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.846491729Z", "value": 50},
{"timestamp": "2024-03-10T06:01:42.925731778Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.021287415Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.101677448Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.181800954Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.263253771Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.342426588Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.429127055Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.51778077Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.59779474Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.677699077Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.758130039Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.837985864Z", "value": 50},
{"timestamp": "2024-03-10T06:01:43.917469721Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.013775822Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.094136896Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.173686193Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.254386594Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.33376802Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.413750501Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.508929882Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.590659275Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.670007581Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.750573838Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.829796799Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.912119249Z", "value": 50},
{"timestamp": "2024-03-10T06:01:44.989339394Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.069352979Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.152905766Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.230000982Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.309651912Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.389711513Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.469761674Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.549903004Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.629764557Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.715268352Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.789898128Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.869770497Z", "value": 50},
{"timestamp": "2024-03-10T06:01:45.949768723Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.029741092Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.11092431Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.189304103Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.272336057Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.351879466Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.429788923Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.509408781Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.589646846Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.669206191Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.765091076Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.847490294Z", "value": 50},
{"timestamp": "2024-03-10T06:01:46.925785031Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.02121062Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.101571597Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.181328351Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.261582256Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.341880034Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.421850515Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.51719028Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.597505657Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.677596939Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.758070396Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.837604366Z", "value": 50},
{"timestamp": "2024-03-10T06:01:47.917570911Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.016180885Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.093765446Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.173615575Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.253528072Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.333393722Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.414567883Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.509181344Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.59165333Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.670603971Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.76515212Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.846081706Z", "value": 50},
{"timestamp": "2024-03-10T06:01:48.925818427Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.021149232Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.101757441Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.183657395Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.261494212Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.34135631Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.422064871Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.517135772Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.597857293Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.677665567Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.761472049Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.839732514Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.918422899Z", "value": 50},
{"timestamp": "2024-03-10T06:01:49.997589349Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.077422646Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.157625256Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.237555065Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.321387915Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.397404508Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.478170414Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.557897439Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.637691344Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.718183298Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.797596115Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.879640485Z", "value": 50},
{"timestamp": "2024-03-10T06:01:50.957693686Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.038462312Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.118460665Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.197707307Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.277689276Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.358297006Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.446113825Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.533252564Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.613478758Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.693502327Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.773432297Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.853379034Z", "value": 50},
{"timestamp": "2024-03-10T06:01:51.933058091Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.013747901Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.092996622Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.173392192Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.253712914Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.333766723Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.414179893Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.508863689Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.589191451Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.669254668Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.764554785Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.845179251Z", "value": 50},
{"timestamp": "2024-03-10T06:01:52.925445444Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.020666009Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.101946123Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.180939484Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.260958894Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.340839199Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.421182065Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.516767398Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.597227511Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.679946026Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.757392218Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.837135564Z", "value": 50},
{"timestamp": "2024-03-10T06:01:53.917165693Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.013183922Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.093045764Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.172997845Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.2556498Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.333236217Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.413377322Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.508591007Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.59720597Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.68595399Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.764947127Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.847901801Z", "value": 50},
{"timestamp": "2024-03-10T06:01:54.925046138Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.005012268Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.085108061Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.164903375Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.244825248Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.326202354Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.405958468Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.485285941Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.565498503Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.645402968Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.725313258Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.805373947Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.885064557Z", "value": 50},
{"timestamp": "2024-03-10T06:01:55.968528191Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.045179216Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.124701921Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.205295795Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.285820773Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.36741599Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.445533992Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.526779385Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.605744523Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.685335196Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.765295054Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.844662975Z", "value": 50},
{"timestamp": "2024-03-10T06:01:56.925563665Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.02070215Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.106829977Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.181656585Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.261415483Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.342666413Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.420975998Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.516671539Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.597267588Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.678254454Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.757480488Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.837927641Z", "value": 50},
{"timestamp": "2024-03-10T06:01:57.937528431Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.013444768Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.093165329Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.173204643Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.255340853Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.333409446Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.413158904Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.508814285Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.589686334Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.670407504Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.765056901Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.848320247Z", "value": 50},
{"timestamp": "2024-03-10T06:01:58.925292648Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.020165117Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.101868783Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.181290721Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.261167634Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.341327524Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.421746933Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.516739562Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.597151676Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.677354382Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.757135743Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.836821201Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.917213218Z", "value": 50},
{"timestamp": "2024-03-10T06:01:59.999846165Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.076917926Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.157102999Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.237778761Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.318134779Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.397495116Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.477005438Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.55836536Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.637588833Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.717803283Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.797301892Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.877166454Z", "value": 50},
{"timestamp": "2024-03-10T06:02:00.957189063Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.037083673Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.118798027Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.196709148Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.277124078Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.35762352Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.437056977Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.516961603Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.597216468Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.680274119Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.757395512Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.837293001Z", "value": 50},
{"timestamp": "2024-03-10T06:02:01.916768795Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.012720464Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.093034658Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.173063411Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.256684646Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.333397815Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.413212936Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.508600189Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.589106127Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.669090145Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.764403702Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.848566344Z", "value": 50},
{"timestamp": "2024-03-10T06:02:02.925587385Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.020640622Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.101033696Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.181096146Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.261288195Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.340364981Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.421998151Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.517099868Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.598176014Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.677025727Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.757360657Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.83732333Z", "value": 50},
{"timestamp": "2024-03-10T06:02:03.920095701Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.012640553Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.092976891Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.173473197Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.26913293Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.349278003Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.428598949Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.512747896Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.589204392Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.66900313Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.748958412Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.829383293Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.909218415Z", "value": 50},
{"timestamp": "2024-03-10T06:02:04.988905985Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.089903575Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.165650504Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.244585529Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.324564331Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.405145821Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.487251215Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.564841312Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.646590034Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.725486627Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.804974357Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.884947847Z", "value": 50},
{"timestamp": "2024-03-10T06:02:05.964870296Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.044951722Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.124803228Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.206455918Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.285321759Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.367813426Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.539248023Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.621057962Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.701002939Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.780953165Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.861278303Z", "value": 50},
{"timestamp": "2024-03-10T06:02:06.941012528Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.020922402Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.100848756Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.180475877Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.261371127Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.341629609Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.422507899Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.516952976Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.597256226Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.676917171Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.757756837Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.837650007Z", "value": 50},
{"timestamp": "2024-03-10T06:02:07.91674388Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.013820958Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.092718607Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.172819361Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.253225747Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.332937317Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.412973238Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.508364107Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.592015806Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.669220527Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.768817541Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.845652502Z", "value": 50},
{"timestamp": "2024-03-10T06:02:08.924937224Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.020370173Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.100236847Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.180937984Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.261467794Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.340697604Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.420967958Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.516546091Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.596766461Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.677054862Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.760500417Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.83639909Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.9166497Z", "value": 50},
{"timestamp": "2024-03-10T06:02:09.996885301Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.077368935Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.157468281Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.236793515Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.351311908Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.428835989Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.510247911Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.589156249Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.668829418Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.748783804Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.828727918Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.909974144Z", "value": 50},
{"timestamp": "2024-03-10T06:02:10.988764817Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.068885603Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.149304501Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.228848647Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.308764985Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.388212938Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.46986358Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.548853742Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.628603808Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.708689361Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.788710787Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.870645589Z", "value": 50},
{"timestamp": "2024-03-10T06:02:11.948435047Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.031347097Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.10889025Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.188745788Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.268690542Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.348679232Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.428588177Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.508838787Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.588937397Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.668799975Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.7642775Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.844627694Z", "value": 50},
{"timestamp": "2024-03-10T06:02:12.9247152Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.020255189Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.100789191Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.183711193Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.261317386Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.341661084Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.420854318Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.516605987Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.596725685Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.676633575Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.759535577Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.836982922Z", "value": 50},
{"timestamp": "2024-03-10T06:02:13.916597788Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.012587218Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.092730851Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.172395701Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.268311082Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.350222685Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.428680558Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.50876672Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.588667026Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.66854522Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.748556021Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.828572551Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.908916057Z", "value": 50},
{"timestamp": "2024-03-10T06:02:14.988641611Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.068549789Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.148563662Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.228155616Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.308680914Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.389198308Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.468937174Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.5487738Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.628547321Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.708516523Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.789141725Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.868703375Z", "value": 50},
{"timestamp": "2024-03-10T06:02:15.951132225Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.028789043Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.109834309Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.189124502Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.268329512Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.348498714Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.428431564Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.511174558Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.588536495Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.668516865Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.748796083Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.829704677Z", "value": 50},
{"timestamp": "2024-03-10T06:02:16.908555895Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.004076972Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.085573598Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.164781392Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.259939781Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.340067831Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.420734793Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.51641955Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.596607376Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.677446178Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.756692948Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.836699558Z", "value": 50},
{"timestamp": "2024-03-10T06:02:17.916570264Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.011965773Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.092315999Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.172038545Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.253458147Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.332716501Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.411992454Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.508132924Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.589285262Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.669085376Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.763907317Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.847009415Z", "value": 50},
{"timestamp": "2024-03-10T06:02:18.924609977Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.020007726Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.10001936Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.18047301Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.260441892Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.34051071Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.421771048Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.516384829Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.596536047Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.676422625Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.756448755Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.836976549Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.916514934Z", "value": 50},
{"timestamp": "2024-03-10T06:02:19.999388137Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.076769978Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.156430316Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.236422014Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.316546736Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.400368323Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.476604372Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.558435942Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.635917143Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.717961258Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.796463099Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.876254573Z", "value": 50},
{"timestamp": "2024-03-10T06:02:20.956666271Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.036324337Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.12131082Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.196575317Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.276272327Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.356247352Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.436258698Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.516470652Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.59679995Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.678829025Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.756483282Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.836516388Z", "value": 50},
{"timestamp": "2024-03-10T06:02:21.915842038Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.011799595Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.091924349Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.171893871Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.253960161Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.332686707Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.412161253Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.507827258Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.588146828Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.66809523Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.74942408Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.830216387Z", "value": 50},
{"timestamp": "2024-03-10T06:02:22.908364116Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.003978217Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.084487516Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.164144493Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.246041536Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.324337009Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.40697402Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.499796761Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.580245707Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.660639869Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.755766834Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.83600122Z", "value": 50},
{"timestamp": "2024-03-10T06:02:23.916219318Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.011874955Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.092403453Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.172469711Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.267654917Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.348024151Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.428697737Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.508147963Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.589372845Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.668313919Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.748140369Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.828205187Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.908003092Z", "value": 50},
{"timestamp": "2024-03-10T06:02:24.988517223Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.068344024Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.151591627Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.228292604Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.308247854Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.3883136Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.468002162Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.548075972Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.628216182Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.709760872Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.788285594Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.86834814Z", "value": 50},
{"timestamp": "2024-03-10T06:02:25.948193118Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.027687344Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.109028866Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.18822674Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.268491718Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.348246808Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.42897121Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.508153884Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.588035662Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.668003168Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.773775256Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.859812715Z", "value": 50},
{"timestamp": "2024-03-10T06:02:26.940738269Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.021300367Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.100796961Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.180111251Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.260126405Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.341372855Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.420107177Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.515720766Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.596083888Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.67601181Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.757211989Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.836854951Z", "value": 50},
{"timestamp": "2024-03-10T06:02:27.917208761Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.011689166Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.091940576Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.171716466Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.253604004Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.33171727Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.412352264Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.508780862Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.588892112Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.667763585Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.748444564Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.827828101Z", "value": 50},
{"timestamp": "2024-03-10T06:02:28.907840567Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.003546381Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.084271807Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.163717457Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.259883911Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.342293849Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.451666002Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.531963108Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.61226367Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.693680264Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.772029306Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.851860716Z", "value": 50},
{"timestamp": "2024-03-10T06:02:29.931978942Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.01224232Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.091936162Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.171970228Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.25284967Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.33144444Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.41286897Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.492560636Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.572630318Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.65201104Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.731948594Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.815366821Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.892131638Z", "value": 50},
{"timestamp": "2024-03-10T06:02:30.971917128Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.051856026Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.131992365Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.212108095Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.292040081Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.377374788Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.451707765Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.532051367Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.611898393Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.691843499Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.771957821Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.851927983Z", "value": 50},
{"timestamp": "2024-03-10T06:02:31.933245025Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.011990099Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.091969093Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.172551639Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.267421901Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.347760127Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.427528753Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.511155236Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.588040373Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.667820487Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.763415741Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.843797775Z", "value": 50},
{"timestamp": "2024-03-10T06:02:32.923860225Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.01935631Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.100759433Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.179796635Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.259897645Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.339893567Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.419420209Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.514842182Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.596133049Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.678192907Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.756385149Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.835797775Z", "value": 50},
{"timestamp": "2024-03-10T06:02:33.915734401Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.011311638Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.091999881Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.171308059Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.253651405Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.332153727Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.417432626Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.508148263Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.587413049Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.667827755Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.747710525Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.836514929Z", "value": 50},
{"timestamp": "2024-03-10T06:02:34.923337445Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.004243639Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.083851721Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.163757435Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.243960045Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.323765663Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.408270514Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.483855907Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.564358006Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.64385508Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.72334713Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.804487788Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.883544766Z", "value": 50},
{"timestamp": "2024-03-10T06:02:35.963826704Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.04358141Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.123618516Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.203936198Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.283868152Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.364177739Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.443738493Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.524830031Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.604748545Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.683859411Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.763497125Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.843595895Z", "value": 50},
{"timestamp": "2024-03-10T06:02:36.924220137Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.019355967Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.101474258Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.179412739Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.259906101Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.33962596Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.422483642Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.515285967Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.596112898Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.677461268Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.756791942Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.836381464Z", "value": 50},
{"timestamp": "2024-03-10T06:02:37.915831466Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.011374944Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.091693522Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.173422372Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.267329914Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.347636428Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.430170559Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.507521744Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.588686915Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.667771125Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.764946507Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.84370422Z", "value": 50},
{"timestamp": "2024-03-10T06:02:38.923439406Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.019213988Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.09911055Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.179784009Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.259961947Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.343193646Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.419785215Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.515204853Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.595883143Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.675565177Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.755589451Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.835650045Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.919801329Z", "value": 50},
{"timestamp": "2024-03-10T06:02:39.996102178Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.091114199Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.17160945Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.251580412Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.331509998Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.414243329Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.492732723Z", "value": 50},
{"timestamp": "2024-03-10T06:02:40.571706853Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:40.651628215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:40.731542793Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:40.811470619Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:40.891555917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:40.971592575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.05357045Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.13237706Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.211642934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.291586696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.371585754Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.451548588Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.531601599Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.613407249Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.692145571Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.771700501Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.851723431Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:41.932445466Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.011693356Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.091590782Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.172983696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.267030246Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.347433912Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.429228811Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.522509376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.603508274Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.683562596Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.765231671Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.843870313Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:42.923595547Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.019105873Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.099570083Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.178926645Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.259569223Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.341236474Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.420582444Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.514386913Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.595488532Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.676183494Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.755942872Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.835640235Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:43.915811101Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.011050162Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.091762917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.171450039Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.251100681Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.330847291Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.411521294Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.507436419Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.587516278Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.667503592Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.74739593Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.827894476Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.906994814Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:44.987464369Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.070115012Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.147631285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.227553928Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.307189818Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.386810444Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.467258718Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.547347408Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.630847619Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.707593237Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.787480199Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.867319929Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:45.947285228Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.027300254Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.107380592Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.189018947Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.267457653Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.347318471Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.427642617Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.508507532Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.58789507Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.667412848Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.765156422Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.843526872Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:46.923115274Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.018410272Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.099034898Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.179370949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.260242711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.341191081Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.419551707Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.514498065Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.594793635Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.675316854Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.755658824Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.835256634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:47.918285229Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.011133058Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.091346453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.171313991Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.266627485Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.347280303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.42889341Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.525012024Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.605716682Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.682934364Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.763380014Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.84326304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:48.923355507Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.019771465Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.099592891Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.179346157Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.259391711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.339319186Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.419838788Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.515345786Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.598562445Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.675077438Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.755199569Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.835314403Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.915235285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:49.995515688Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.07503465Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.158299981Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.235389279Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.315279953Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.395296163Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.474894549Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.555144712Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.635217722Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.718902733Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.795400543Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.875469425Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:50.955191715Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.035303829Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.115195816Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.195042426Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.276092781Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.355381311Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.434529073Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.515055907Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.595256086Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.67513092Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.755447802Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.839745774Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:51.914856255Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.010601333Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.092476871Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.171378906Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.266471759Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.347397218Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.428597396Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.507728647Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.587184121Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.667167915Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.763042113Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.843742547Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:52.92286743Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.024779613Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.098916846Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.178769472Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.258902483Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.338578437Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.418490199Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.514175117Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.595115072Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.67466821Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.755067748Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.834444439Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:53.914448585Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.010119807Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.091308721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.17939303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.266348314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.346596844Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.430939551Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.523562037Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.605329223Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.682662329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.764009612Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.84261075Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:54.923095728Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.002644418Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.082365269Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.162634119Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.242661465Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.327238733Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.403269118Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.482241904Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.562511523Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.642411061Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.723170504Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.802620314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.882977868Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:55.962644703Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.042642289Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.122512643Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.202384822Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.283318824Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.362998747Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.44771643Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.523110495Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.60297541Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.683040004Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.763462071Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.843340361Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:56.923082043Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.020547634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.099024324Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.178284918Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.259198153Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.338814875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.418666797Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.515670467Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.59805999Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.675796776Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.755842107Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.835895949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:57.914971359Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.010436949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.090832584Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.174212539Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.266270064Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.347801251Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.427083381Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.507141159Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.587222074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.66685982Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.764383203Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.843018325Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:58.923803783Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.018329949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.099150192Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.178921026Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.2592685Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.340129031Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.418818809Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.514355375Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.594781986Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.674594292Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.755156263Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.835852089Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.915191851Z", "value": 50.5},
{"timestamp": "2024-03-10T06:02:59.995226494Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.074922768Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.155032739Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.234964341Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.318144584Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.394443546Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.476946861Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.554847935Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.634782545Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.715043204Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.794884502Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.874582248Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:00.956787195Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.034897645Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.11541472Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.194529074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.274951301Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.355581687Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.435437098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.517096764Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.595574351Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.674559777Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.755103315Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.834908902Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:01.914353176Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.010283502Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.096323522Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.171323795Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.266087881Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.347039196Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.426807822Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.507131521Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.586467923Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.670776006Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.762106524Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.84286859Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:02.922858817Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.018211991Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.098850185Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.17880022Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.260242798Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.338565633Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.418518643Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.514098025Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.595162876Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.674220206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.770093092Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.850921719Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:03.930649673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.010944668Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.090585006Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.170834849Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.266538999Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.346989289Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.429137276Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.521966098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.602271908Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.682635607Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.762058249Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.842522524Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:04.923067406Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.005469089Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.082778387Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.162582918Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.242547736Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.323640875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.402502141Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.482540592Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.565572227Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.643024085Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.722543367Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.802432634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.882845516Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:05.962801279Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.042523601Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.122720164Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.202812438Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.282294665Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.362243483Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.442241166Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.522609152Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.602354227Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.68489719Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.762974232Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.842394538Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:06.922220989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.018135955Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.098100773Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.178276024Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.260257227Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.338929661Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.418653967Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.514086917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.594451096Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.674507339Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.754878525Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.83748296Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:07.914115682Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.013347769Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.090115019Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.170435261Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.265908403Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.346423206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.429688601Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.521757039Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.602214785Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.682361972Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.762833575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.843424665Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:08.922070763Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.022598403Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.098231476Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.178820135Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.258449945Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.338500524Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.418539582Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.514200661Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.595668392Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.674396666Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.754394092Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.834564159Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.914386033Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:09.994608548Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.073818934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.155241417Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.234217116Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.314343278Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.394429729Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.474577075Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.554513798Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.634273048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.716376843Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.79512531Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.87451992Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:10.955336803Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.034478101Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.113995976Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.197689819Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.276227309Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.354378911Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.434343058Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.515300933Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.594153591Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.674300554Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.754640476Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.835758575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:11.913838465Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.011240728Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.090373514Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.170315453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.265337939Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.349487494Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.426561464Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.506838923Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.58713139Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.666284848Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.746835459Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.826556917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:12.907619304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.002172158Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.082307313Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.162667299Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.258044281Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.337938572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.418128351Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.515020277Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.595002696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.674617114Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.755336269Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.834741887Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:13.91423605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.009898696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.092605051Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.170439341Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.265638692Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.346888406Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.425963433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.521526111Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.602375026Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.685097477Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.762340311Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.842128202Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:14.922209884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.002332591Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.082199329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.162132916Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.244914375Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.322352121Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.4021659Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.48214675Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.562391569Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.64233098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.72242239Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.803813673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.88233398Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:15.962280814Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.042219777Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.122266579Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.20303959Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.282746329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.363371884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.44298499Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.521805424Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.603134851Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.68234383Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.762081864Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.842260059Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:16.92243707Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.017697476Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.098133207Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.178101481Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.258490236Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.338202447Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.418910017Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.51625036Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.593824298Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.674001245Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.754503088Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.834043522Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:17.914087765Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.009660555Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.09181619Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.170145136Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.265468999Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.346225753Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.426276044Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.506379839Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.588431794Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.665957412Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.761612474Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.841987789Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:18.92262336Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.019234326Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.097490217Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.178837116Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.260736111Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.338291553Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.418026835Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.513667978Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.595157117Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.674201711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.753643074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.836574453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.914110375Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:19.994141946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.073933708Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.153888543Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.234073618Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.313828292Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.396628472Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.475105962Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.555048413Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.634226831Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.714473922Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.793881429Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.873728615Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:20.956731387Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.034814573Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.116859936Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.194174098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.273808037Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.354367991Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.434092074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.517607614Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.594190831Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.673887842Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.754319605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.833908775Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:21.913459354Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.009491088Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.09277642Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.169873206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.265383788Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.345902559Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.425796946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.506173445Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.586124375Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.66730689Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.761565056Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.841874515Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:22.921818246Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.017445532Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.101018608Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.17806829Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.25858994Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.337805415Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.418001082Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.513481648Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.594583427Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.673881398Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.755343689Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.834028187Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:23.913721934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.009329028Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.089602775Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.169803626Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.26527808Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.348406931Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.425701574Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.506337144Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.585766123Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.665822174Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.745685136Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.825702979Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.908663607Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:24.986033481Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.066544828Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.145251118Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.225734177Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.305645524Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.385965926Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.466398553Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.545874732Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.625701119Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.706230129Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.786117412Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.866069335Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:25.946139978Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.027646909Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.105889231Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.185513314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.266871029Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.346173639Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.425886874Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.507051853Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.58661792Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.665828114Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.761272937Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.841800891Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:26.921470414Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.017167525Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.097637207Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.178864778Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.257443261Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.337818864Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.418547267Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.513386393Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.5939379Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.674313215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.75807285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.834404868Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:27.914132759Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.009687437Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.08990272Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.169881811Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.265222121Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.346367676Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.425812431Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.510168899Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.586086453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.665676551Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.761281726Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.841675089Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:28.924772452Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.01731017Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.099846317Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.183382977Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.257730834Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.337772229Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.417031608Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.517512015Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.593959969Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.673772724Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.753735175Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.833777946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.913673132Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:29.995024991Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.077275859Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.153926213Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.233295671Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.313523338Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.393544445Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.47389096Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.553704803Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.636372918Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.713903016Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.793723579Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.87372075Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:30.953866657Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.033694771Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.11412087Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.195246233Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.273710188Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.353953567Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.435106322Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.513646436Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.593190551Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.67358369Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.758958846Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.8341396Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:31.913284738Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.009087961Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.089503404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.169514623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.264952245Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.349222409Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.426311003Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.505944878Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.58562752Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.665040915Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.746163462Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.825691993Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:32.908698924Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.001205538Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.081526453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.161665064Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.259013247Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.337711729Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.4176321Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.515227771Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.59677803Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.673804225Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.753412147Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.833279526Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:33.913418585Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.009182447Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.090551491Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.169604405Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.264996204Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.345569215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.425599442Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.521087816Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.601593851Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.683059214Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.761237953Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.841599764Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:34.921541862Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.001501081Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.082234508Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.164534592Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.241623634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.321351909Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.401340471Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.481642346Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.561417341Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.641377936Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.722524131Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.801941718Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.881087977Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:35.961416988Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.04143563Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.121384993Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.2021517Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.283774056Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.361578906Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.441481325Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.521450784Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.60126613Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.681325189Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.761364248Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.847541773Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:36.92220755Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.016646196Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.098279944Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.177360762Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.257361677Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.3368912Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.419734484Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.512676841Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.594009501Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.673237199Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.75372877Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.833325205Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:37.913320904Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.012509983Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.089602834Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.169522757Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.249767479Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.329353098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.409224797Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.504862964Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.586920999Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.66499129Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.760702064Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.841203107Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:38.921254934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.017113581Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.09693264Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.181261779Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.257777382Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.336868504Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.417326987Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.512840194Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.593287925Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.673899048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.757498972Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.833457774Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.913287584Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:39.993616275Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.073175238Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.152614937Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.233173036Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.315969824Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.393188946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.473527717Z", "value": 50.5},
{"timestamp": "2024-03-10T06:03:40.553283832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:40.633250315Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:40.712974014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:40.793326193Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:40.875738468Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:40.953270486Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.033136873Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.113343388Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.192732367Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.273365122Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.353799125Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.435894505Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.513338107Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.593391054Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.673053729Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.75465122Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.833446855Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:41.914035482Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.012644081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.089343491Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.169176918Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.264365165Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.344976992Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.425147891Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.520890121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.606496286Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.681446095Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.76113917Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.841332629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:42.921206472Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.016615199Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.097112274Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.179740709Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.257450616Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.336813771Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.416825246Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.51243714Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.593056167Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.67373481Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.756323438Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.833128096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:43.913388435Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.009599754Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.089203133Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.16918568Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.264485222Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.34626265Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.425004972Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.520457091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.600998518Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.681988041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.761012476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.841512079Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:44.922537346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.001174773Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.081035144Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.161129115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.241135118Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.321077601Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.401591764Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.483268711Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.561028474Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.641002957Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.721171232Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.801897107Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.881840902Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:45.961218521Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.041348204Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.121068703Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.201071858Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.280994469Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.361092696Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.441168907Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.528843615Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.61639218Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.697194343Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.776960154Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.856889037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:46.9369936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.017000979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.098030503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.176739961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.25709518Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.336861535Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.416633682Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.512286761Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.596468253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.674588719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.768580358Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.849051065Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:47.92926494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.009301951Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.08886021Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.169020869Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.265572316Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.345010607Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.424936898Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.520834681Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.601326124Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.680916543Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.760437681Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.848433894Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:48.936302235Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.017104654Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.09754109Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.176994548Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.257744232Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.336921403Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.42578872Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.512603844Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.595845464Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.673443883Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.752430909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.832339536Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.912399971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:49.994520247Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.072894026Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.152849661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.232810768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.312818531Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.39425935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.473564489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.55443894Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.633850287Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.713259362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.792554037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.872571912Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:50.952777755Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.03312875Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.117579874Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.193189684Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.272976807Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.352891354Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.432617709Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.512508192Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.593586803Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.674366663Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.768586781Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.8488524Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:51.928276163Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.008753846Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.088787913Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.16862182Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.267232596Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.345043526Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.424812761Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.520442768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.601054371Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.680851766Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.760731497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.841031165Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:52.920221711Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.01634007Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.096908633Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.176444908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.273226276Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.353011479Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.432785898Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.513828573Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.594517968Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.672843875Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.752812406Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.832262505Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:53.91292566Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.013141268Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.089732966Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.168596921Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.26390776Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.344782083Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.424572086Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.521620973Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.600640736Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.681190483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.760456358Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.840379545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:54.920357964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.000259039Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.080278738Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.16368263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.240443609Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.32045278Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.400780255Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.48014997Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.560442629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.640454648Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.723035276Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.800604382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.880359121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:55.960149156Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.040166072Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.121327147Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.200417054Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.281213681Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.36109578Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.440828119Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.521687274Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.600853053Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.680098768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.760882916Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.843941655Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:56.920780234Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.016364961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.096527636Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.176679111Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.256756602Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.336549229Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.417671425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.511950647Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.59257537Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.672415037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.752994161Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.832744676Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:57.916362104Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.008374414Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.088823137Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.168563668Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.263951435Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.344934782Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.424479569Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.523437001Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.600958971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.680691534Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.760821122Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.841213877Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:58.920507048Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.016276895Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.101295059Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.176898533Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.256669656Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.336818539Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.416884222Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.511984949Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.593064009Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.674206812Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.752987695Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.832659362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.912517397Z", "value": 50.4},
{"timestamp": "2024-03-10T06:03:59.992930568Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.073006363Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.152633518Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.232764738Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.312563925Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.39238356Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.472485083Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.552421614Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.636212098Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.713697429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.792394824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.873195547Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:00.953380366Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.032527713Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.113610037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.192711495Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.272806875Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.35554539Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.432605249Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.5131389Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.592367975Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.672192122Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.752522574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.832713025Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:01.91444498Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.008445835Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.088349502Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.169764273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.263902984Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.344300027Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.424427695Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.52247143Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.599981529Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.68196174Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.759984703Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.840551506Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:02.920392933Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.016054588Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.097034928Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.176370051Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.256583158Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.33813921Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.416051644Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.513173492Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.592394983Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.67350217Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.767725009Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.848939236Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:03.928517559Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.008867626Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.088929758Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.168312913Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.264886472Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.344349563Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.424190894Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.519778501Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.6004158Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.680289739Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.760261663Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.841445074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:04.920590725Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.00048076Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.080220555Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.160241311Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.240368402Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.320467429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.401305881Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.480232043Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.560466687Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.708887522Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.784291604Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.864309448Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:05.944478971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.024027086Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.106870914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.184624661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.264957352Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.344172123Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.42440635Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.504168513Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.585625461Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.666187784Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.759798463Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.840121522Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:06.920179333Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.01604198Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.096557584Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.177338051Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.256299958Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.336585961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.417001053Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.512193748Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.593295879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.671936794Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.752433293Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.832004608Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:07.913617908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.007587659Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.087877662Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.168814737Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.263428456Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.345431004Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.424264879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.520885638Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.600260441Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.681467885Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.760620384Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.840363347Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:08.920977574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.015788253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.095733008Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.176190052Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.255837719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.336157706Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.422394879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.51201074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.592153384Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.672139995Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.76728613Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.848180741Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:09.928134105Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.011292685Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.088681087Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.168236562Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.249614534Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.328218041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.4080843Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.487689503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.572350836Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.653866247Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.743188637Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.823938128Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.90393978Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:10.984300663Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.064123914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.14589827Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.224199889Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.304240452Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.383617623Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.464195306Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.54495635Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.624571249Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.705976389Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.784047896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.864250603Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:11.94386115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.024328625Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.104402181Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.184259192Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.267380044Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.344316671Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.423809074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.519268265Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.599947676Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.679995887Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.760415427Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.841922039Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:12.920603785Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.018161825Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.09641858Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.176012935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.256264922Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.336029582Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.418313986Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.511364984Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.592862476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.672783775Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.767507382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.848116617Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:13.928137404Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.009197424Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.088063779Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.167942742Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.263526957Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.343959745Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.424023252Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.519431851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.601524415Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.680841138Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.759814661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.839941081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:14.919759948Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.159673881Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.239666761Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.319557017Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.401848208Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.480121626Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.560928525Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.639766169Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.719666185Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.799647513Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.879615944Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:25.960901404Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.040023081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.119264311Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.199460071Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.279511191Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.359498374Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.439689974Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.51912474Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.599151924Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.679492581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.760130582Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.839497796Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:26.919460563Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.015217874Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.096538789Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.175657778Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.255895362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.335573425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.415698144Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.511752128Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.591160941Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.672558241Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.766824955Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.847640397Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:27.92747238Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.007841452Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.087650522Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.167521385Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.263350727Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.344752698Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.424053511Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.518997251Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.601607802Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.679514882Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.759284145Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.84014589Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:28.91914155Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.015105485Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.094923131Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.175597964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.255679738Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.335623529Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.418316575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.511565878Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.591249571Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.671280402Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.751872386Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.831753745Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.911365726Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:29.994332821Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.071200314Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.151151657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.233747871Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.313599244Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.390960115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.472485733Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.555611869Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.631508575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.711545613Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.792509343Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.871215145Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:30.95153804Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.031415686Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.115828353Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.191542274Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.271697808Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.351452445Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.431574732Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.511419769Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.593395373Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.672487896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.751551203Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.831470001Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:31.914316871Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.007073115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.087241193Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.167389783Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.266367709Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.343579362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.423371503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.518977835Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.599222937Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.680086121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.759848214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.840441477Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:32.919612304Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.014885163Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.095513722Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.175152742Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.255671348Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.335912386Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.417660757Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.51124305Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.59089359Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.671224548Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.751631699Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.831232606Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:33.912685744Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.006370886Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.087169845Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.167428258Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.262396283Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.343271947Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.423206807Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.519911765Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.59920288Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.679236173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.75925657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.839211142Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.919275443Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:34.999205664Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.079487597Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.159354425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.239159461Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.319372402Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.399300894Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.479287915Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.559418359Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.640936776Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.719446832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.799437181Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.879295273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:35.959368245Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.039282209Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.119081165Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.205146347Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.279650054Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.359181585Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.439263325Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.519180969Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.599153941Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.679156833Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.763090393Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.840474077Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:36.919327494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.014504862Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.095053868Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.174558614Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.254892515Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.336197682Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.4154783Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.510840277Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.592761446Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.671053933Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.751533786Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.831839078Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:37.9124493Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.006569097Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.087895768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.167210625Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.262398841Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.342509701Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.424950008Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.521439347Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.598970871Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.678472897Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.758868718Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.839463003Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:38.9188689Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.01461747Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.095578956Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.175170677Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.255511841Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.335285132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.415614391Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.510592078Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.590446521Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.673246156Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.751262993Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.831046555Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.911514152Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:39.990566832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.07034233Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.150567589Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.23259855Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.310987004Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.391007686Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.471752115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:04:40.551050043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:40.631165574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:40.711027665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:40.793376098Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:40.871284486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:40.95099976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.031081819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.113955086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.191547313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.27107497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.353958956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.431366223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.511195833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.590369632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.671026604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.751905913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.83140749Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:41.911032651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.006129794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.087748944Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.166946168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.262389455Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.343184667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.423032036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.518928317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.599550472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.679012368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.76040419Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.839119268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:42.919085326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.014487365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.098021369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.175256154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.255295716Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.335226157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.415172247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.510365356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.591150264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.674043722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.765909302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.848573255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:43.927111789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.007362679Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.086516574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.167231497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.265450951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.343118601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.42310565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.518648265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.599883574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.679451805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.758193507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.841789175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.919700314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:44.998925184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.078933097Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.159042578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.239119355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.318377282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.400536657Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.479038421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.569295676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.654355156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.734544317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.814944263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.894193485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:45.976784606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.055094369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.134488424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.215088498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.294612217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.374537633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.454664426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.536499224Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.614213946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.694625763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.775024301Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.854825333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:46.934050107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.017026828Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.095196975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.174999446Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.255063134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.335204391Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.414548269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.51013581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.596525981Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.67066914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.750510651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.830978277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:47.910937165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.005941184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.087070507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.168222742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.262346855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.342828464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.422944184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.518269548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.598044595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.678595037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.759485767Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.838931949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:48.919526998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.014217737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.095397459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.174201431Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.255044065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.336006955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.41459995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.510147939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.591706414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.670607731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.75050281Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.83086973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.913729138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:49.990996977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.070741239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.150094589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.230486309Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.310325835Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.390549235Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.472731616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.550984162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.630015942Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.710587823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.790541302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.870584285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:50.9506377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.030971756Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.111797845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.190597912Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.273287206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.350821126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.430528908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.510528754Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.602190971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.686392077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.76651122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.84704758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:51.926607714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.006850857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.086809007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.168126873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.262102664Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.342255247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.422507382Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.518143881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.599189746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.678814071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.76438523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.838496771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:52.918196744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.013842204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.094101826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.174085288Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.254617136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.335102903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.415607678Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.509671821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.590926646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.685930599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.766001261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.84623618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:53.926303482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.006605793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.086228965Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.16603585Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.264916262Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.342166852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.422292522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.518878655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.602658223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.679655052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.758167598Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.838167955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:54.918238777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.004091375Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.081217644Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.158341257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.237991533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.323573987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.398325977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.477897373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.558143363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.640603311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.718328686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.798048402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.878260408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:55.958155453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.038220514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.118221607Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.200436914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.278455889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.358616887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.438351131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.518212863Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.597983747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.678162825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.760174739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.838641268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:56.918453368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.014068778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.094287183Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.174105459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.254603065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.336511523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.414249825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.509872754Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.590258424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.669865211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.750604354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.830374405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:57.911006156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.005964091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.086483425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.166125732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.246787562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.326612653Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.407266739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.502037794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.582571271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.662480267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.757293594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.837985472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:58.918257285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.017287583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.094213498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.174188126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.254757539Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.334281798Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.414840651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.50983241Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.594189802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.670910565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.750281639Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.829746985Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.910408079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:04:59.990259058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.070226133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.16537354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.246118537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.326056109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.416486702Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.501883457Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.584878285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.662309033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.747443131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.82232296Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:00.910520939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.000679595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.092306895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.179330566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.25406393Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.347889925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.429778413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.509804624Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.591552408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.669846487Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.750320315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.829849693Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:01.911763141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.006401234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.086822358Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.166299095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.261594021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.342058346Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.422328365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.520753604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.598852001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.678657188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.757865476Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.83949182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:02.91865822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.013351928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.099639149Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.174172159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.254487203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.335008263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.415012425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.509867958Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.589706136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.671343423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.765517513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.846191245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:03.926217616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.007223605Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.086210004Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.166026006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.271301663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.357708372Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.438037847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.519054012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.598393692Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.677901788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.75784531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.839593893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.919430023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:04.997700772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.078281032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.158393386Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.237622441Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.319385424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.399730771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.478341744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.558644467Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.63771845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.720975997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.79916313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.879071451Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:05.960810946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.038433053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.118639775Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.197933566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.277569502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.357434719Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.438063587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.521268141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.59823735Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.678035783Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.758177096Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.838197866Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:06.918009963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.013942585Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.09682893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.17365145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.254217053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.33430915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.413531741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.509624555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.589971053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.672155444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.765561947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.846093694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:07.930297259Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.006429857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.086055232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.165530432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.248823466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.326177635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.405928355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.501297903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.582092562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.663484758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.757366814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.838157345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:08.917976897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.01371723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.095517939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.173798447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.253735983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.333515791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.413985872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.509189723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.5893815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.66982595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.749941182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.830035391Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.911328003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:09.989977344Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.069921888Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.150129152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.230330081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.309541567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.390633346Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.471774661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.550228352Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.629758015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.710374689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.792290822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.869980672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:10.94998512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.033044232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.110898178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.190025759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.270344608Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.349950558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.429861726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.510282591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.595791662Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.674437066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.76534356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.845947465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:11.925448711Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.006248553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.085794087Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.166866858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.261309233Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.341695954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.421942162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.517199548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.597655996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.677497339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.761057156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.838040891Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:12.917824858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.013648741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.093918533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.173952164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.254145796Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.340148403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.413972417Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.509424363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.589890732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.672450354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.765260436Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.845498836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:13.929643999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.021187486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.101958078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.181885117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.261482106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.341861466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.421852633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.521180269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.598392964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.679080389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.757411167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.837763678Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.917598364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:14.997890044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.079246206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.158149433Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.237849495Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.317726613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.397832627Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.477686385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.557727408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.640596278Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.71779726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.797738059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.877626505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:15.957597223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.037896742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.117673315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.202845072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.278130976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.358089246Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.437815035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.517769785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.597726231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.677820821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.761214365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.838269363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:16.917713231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.013347864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.093504534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.173596116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.253936083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.334878771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.413638285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.509273206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.592173724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.67379523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.765291067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.846232188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:17.926485498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.006300855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.085709523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.165340559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.246568048Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.325519466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.405610792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.504301657Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.58197016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.661552972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.757735606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.838213588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:18.917572656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.013045432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.095694332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.189115806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.269581565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.349479065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.429611575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.50969282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.58962312Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.672510069Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.749592938Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.829491623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.909537924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:19.989588705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.069553534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.149462522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.231344892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.31026159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.389654481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.469753645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.549918347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.62937943Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.708993665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.790090529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.86953718Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:20.94943196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.030252279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.109730578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.189609614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.272562802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.349039781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.429268706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.509698591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.589290522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.670250169Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.764756286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.846660127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:21.925140215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.005847925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.085850385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.168163924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.261180243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.341555856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.422041678Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.517048883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.597436688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.677455276Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.757672137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.837952613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:22.917360416Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.014386666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.093551012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.173424383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.253715739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.333332118Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.413569042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.509117688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.590248471Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.669338512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.764911127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.846174038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:23.925460975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.005716332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.085558983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.170712592Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.261205032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.341671205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.421233247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.516967589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.599411943Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.693217864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.775855883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.853558464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:24.93375558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.013495222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.093508209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.173210347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.253332679Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.333520578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.413587101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.4933934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.57337045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.65291806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.732814567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.813347939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.89384224Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:25.973535162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.053525588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.133417295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.213482538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.293325348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.373413535Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.454862045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.533717749Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.613673615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.693307497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.77291901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.852943837Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:26.933456697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.016978173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.09364011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.17348644Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.253776803Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.333683613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.413333463Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.508998268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.591012892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.669605554Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.765520376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.844926864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:27.925569388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.005560647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.0852152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.167727329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.261764705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.34144377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.421466868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.516797336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.597397747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.679062898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.759637613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.837392961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:28.916731449Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.012737759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.093020345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.173330452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.253560686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.335762222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.414081699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.508828612Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.589025438Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.669094328Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.74909445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.829330316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.912130157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:29.994402637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.069677242Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.149523251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.229383948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.309300293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.38937059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.470520507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.549302641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.631497168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.709535812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.791993316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.868866421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:30.949696688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.030343275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.112066537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.190060412Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.26971746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.349289164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.429115141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.509387198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.591140892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.669243856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.764675123Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.845189517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:31.924745669Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.005523424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.085030487Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.166344787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.260598035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.341667694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.421296934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.516664808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.597120514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.679602369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.757431732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.837304172Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:32.917232933Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.012731687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.092989248Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.17277548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.25622201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.333321194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.413388003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.508749093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.588741853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.669173302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.764650425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.851592324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:33.92581182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.006066405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.085200251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.165125011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.260424852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.34116219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.427298583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.516762024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.596959617Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.677892955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.75727077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.83732785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.917220545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:34.999346879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.077225937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.157192329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.237203232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.316662199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.396903823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.477153479Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.564525715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.652458848Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.733397082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.813096593Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.892928136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:35.973105664Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.05338732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.133191023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.213215975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.292861725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.37501321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.453151597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.533063972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.613871581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.696317275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.773217642Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.852933857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:36.933406265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.012962223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.092886118Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.172741085Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.255755836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.333122668Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.412994307Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.508215202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.588637851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.668755762Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.749725484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.832322442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:37.909183896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.004566808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.0849444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.165297896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.260368615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.340770367Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.426472485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.516538134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.596415245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.676840261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.756799067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.837910581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:38.920109265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.013680269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.092596448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.172924855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.253305135Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.3328969Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.412806458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.508435738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.588768178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.668318567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.748592478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.828529876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.908994156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:39.990407398Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.068633335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.151731189Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.228940452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.308920154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.389000752Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.469544936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.54895206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.629404308Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.71268245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.789214847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.869304693Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:40.948692586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.028932864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.108813398Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.188612395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.272178922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.348947927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.429002381Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.508874211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.588660056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.668651533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.763750475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.845832295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:41.924596505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.005189808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.084839333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.164752154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.260431961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.340937776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.421622407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.51635962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.596959323Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.67683656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.757044262Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.836579866Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:42.916308751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.014751445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.09294423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.173336604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.253216081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.3324401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.412486681Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.508307928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.589227504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.668860964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.764393474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.844795576Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:43.92417646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.005026691Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.087857471Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.164475723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.260239914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.340657024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.420916309Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.516856532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.596723177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.679904998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.756932147Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.837874986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.916943292Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:44.996205839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.076559556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.156709689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.237813073Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.316844355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.398074842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.476283818Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.556599103Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.637773751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.716776873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.796991614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.876899282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:45.956621893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.03664873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.116172205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.19672653Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.276766103Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.358475183Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.436710015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.517158868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.596788327Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.676579995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.756761359Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.836738947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:46.919106782Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.012701046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.092585929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.172459389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.253215475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.333310631Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.413038426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.510121915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.588734699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.669487073Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.765259422Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.845712307Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:47.925159846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.004957977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.08631704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.164459551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.259637018Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.340182191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.420096674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.515809087Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.597007414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.677319402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.757841887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.837363569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:48.916344578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.012265184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.092009874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.172494855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.255872867Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.332289484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.412732577Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.508266205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.596540774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.684109645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.765006883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.846519546Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:49.924488648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.004546299Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.084535182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.164545953Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.244542323Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.325211816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.40791741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.484823373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.564578687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.644265841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.72432874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.804455543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.884497994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:50.96861972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.04774124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.124077249Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.204362996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.284424327Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.364397434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.444025803Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.526041859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.604625426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.684465604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.764398134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.844385545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:51.924161499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.004850671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.086093637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.175185231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.260741167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.34070141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.420541715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.515725006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.596025313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.678453529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.756334374Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.836791801Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:52.916757995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.011764133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.091994711Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.172000041Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.253675264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.332119437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.412008831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.507563354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.593985117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.668627264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.763563322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.847193589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:53.924196063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.004041168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.08386349Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.163870803Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.259900431Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.339867968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.42207276Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.515616909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.596024479Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.676176337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.757845223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.836000564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.915885925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:54.99621324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.076638218Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.155799993Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.23618462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.315863452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.396113614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.476688673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.556140817Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.695491101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.779651609Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.859842219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:55.939927069Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.019881742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.102514886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.180041456Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.259918913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.340568531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.42031578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.500224756Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.580212741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.66326755Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.755995088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.835677569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:56.916220531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.011789869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.092232894Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.172217135Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.254047044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.332363153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.412261633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.50771353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.588222828Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.670518723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.766427741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.844802313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:57.923775287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.019743569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.100658084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.180146963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.260756709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.340322484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.425955091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.515862941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.596221231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.67593491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.756943985Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.837198274Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:58.91624696Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.0115578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.092808764Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.172125962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.252546811Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.331929353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.414106783Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.507814547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.591146667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.669357111Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.748022339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.828558517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.908177444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:05:59.989798424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.068102596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.149333302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.228186371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.308128755Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.388268003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.468501107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.548170306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.628105586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.709793318Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.788149265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.868487266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:00.948195633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.028048576Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.108574289Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.207189968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.284523897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.364121095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.444112823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.524125158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.60415007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.683764996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.764005396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.845821832Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:01.923707122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.004567492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.084122706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.164676738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.259408983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.340153512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.42026892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.515706703Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.595481853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.675781901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.755716412Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.837230063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:02.91577081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.011733555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.091993762Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.172115153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.252427553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.331437485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.411884285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.507689685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.588030597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.671682109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.763608234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.844468731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:03.924909227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.004285753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.08387847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.163715572Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.243913795Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.324005234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.403587615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.499355478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.581533802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.660799799Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.740133188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.81997493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.900197953Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:04.979897551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.059858301Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.140137388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.220036442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.301527628Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.380254071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.4599145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.540017874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.620560514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.699664622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.780271901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.861697295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:05.940220122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.019999847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.099904661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.180520324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.260554258Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.339902942Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.42128296Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.499404921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.579418919Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.659802774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.755235819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.837337247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:06.916928107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.01142179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.091868621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.171550938Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.251848552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.33179759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.411837987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.509065725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.587695623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.667403956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.763612075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.844274779Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:07.923813959Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.019952254Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.103036339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.181093787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.25933914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.33956325Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.419794464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.515231093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.596142244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.699157453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.795655108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.883219429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:08.979453404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.060170539Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.139480022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.235749292Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.315821882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.397394794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.492060605Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.571502473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.651797366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.739047862Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.850172882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:09.929881919Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.00389814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.084124106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.167677503Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.248031213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.339895704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.419764708Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.499923153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.582489412Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.68411492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.778497178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.897307754Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:10.985618028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.066583322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.156423808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.235385162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.317640636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.399367053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.477214931Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.555357243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.635537384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.734565989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.811553257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.891791222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:11.986960777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.06872297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.147863236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.242875254Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.323903557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.407482042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.501775147Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.579413329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.659196892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.740283243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.819315028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.901327366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:12.994909716Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.075033024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.155735598Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.250511615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.331442061Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.415144323Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.507416846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.588485852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.667411077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.763209177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.843696038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:13.923646738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.019028548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.100763444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.179122971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.259641032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.341989882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.419685055Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.514817553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.595104957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.677717999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.755450805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.836396067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.915597452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:14.995522072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.07519437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.155174509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.238072319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.315272163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.396118193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.475255578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.555873894Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.635336112Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.715172251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.799220144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.875877939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:15.955137212Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.035266408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.117610456Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.195327901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.275538921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.36752133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.451170182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.531704434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.616989802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.692467114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.774594138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.857208972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:16.933332845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.011068114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.093110241Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.171279335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.252032628Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.332092638Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.425112138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.510004801Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.589110793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.667801904Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.762888161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.844115951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:17.925598173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.018551272Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.10014927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.17913139Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.259200392Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.339253011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.421952996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.51462715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.598134465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.675279748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.757592564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.838098592Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:18.915753668Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.0105237Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.092579843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.17538994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.266627994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.346938917Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.427617265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.50758329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.589586473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.667823311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.748886076Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.827294689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.906991979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:19.986784244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.067355455Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.147227528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.226943089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.315558161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.402596844Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.483547544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.563469698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.643230283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.723449781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.804768322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.888968374Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:20.963325841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.043568571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.124362535Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.218385363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.299091167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.37974705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.46189244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.539754396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.634627915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.730493244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.811778825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.902305069Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:21.987798916Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.067942317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.152552994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.242936741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.322741262Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.402879895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.500218924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.579461651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.659210011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.754585579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.835469462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:22.915197438Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.013065876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.091081112Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.171097601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.253847089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.33157666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.411256284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.507162444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.605690275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.704101082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.779636952Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.861196197Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:23.942152336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.019848307Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.099914363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.1817514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.259297547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.339371443Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.422283715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.51453921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.595243636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.677623747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.755303621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.838167925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.915190582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:24.99745706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.074861894Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.154652461Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.235375511Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.314775358Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.394982951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.475994033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.555965945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.636797828Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.715014407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.813639166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.911357619Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:25.98719384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.071144354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.151887404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.231155698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.307457937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.386912023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.470006471Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.549226925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.627645136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.711157185Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.787327135Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.868082089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:26.947366511Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.027289911Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.108549121Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.187239942Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.26740875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.346630099Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.427226652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.508452423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.588064654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.667313075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.762246496Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.850255196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:27.942488482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.020416804Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.099185416Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.178527854Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.259856568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.339211966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.43148538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.514993428Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.594627898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.6755937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.75676811Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:28.984206021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.06815871Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.156820114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.250181114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.330764067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.410861066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.507222586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.58701744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.667407976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.754632033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.859332709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:29.941619922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.020451926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.098843737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.200512053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.276431954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.357796092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.43496726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.521843091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.619414214Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.707308032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.786431588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.880493198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:30.966583428Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.043044418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.125253453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.237463236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.315585925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.42879491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.5070024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.587125895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.668418224Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.762083033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.842507264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:31.923613897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.018052339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.099577053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.179019842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.25900788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.339587856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.420579928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.514621441Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.596980173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.679790842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.757577691Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.839262757Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:32.919201099Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.014390647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.094190556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.170642905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.253187045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.331120134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.410876459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.506411575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.587088191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.666845636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.76229144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.849337575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:33.92265094Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.018178472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.098781519Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.178914133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.258939003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.339477634Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.420974059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.514435154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.594633528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.674844894Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.754623011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.834940425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:34.915240271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.000203073Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.07519193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.154800926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.234868676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.314780777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.395082031Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.475764437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.555231545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.634931486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.714463714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.794776712Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.87495739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:35.956092694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.037238974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.116814145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.19505853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.274649542Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.355629037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.434832784Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.514618229Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.594650074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.677985607Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.755276485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.83453908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:36.914629581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.010187449Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.090249629Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.17015789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.250975401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.330857901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.410922002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.50637222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.591652014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.682287853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.762198865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.848426469Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:37.926263268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.018373287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.09879966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.17842632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.258893045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.339382043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.42305716Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.514781161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.594416365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.675010675Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.755778617Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.835265852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:38.91525408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.001079667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.090075213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.170976819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.271431177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.347701316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.427044935Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.507100075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.603335671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.682383897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.762323165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.842851522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:39.922851238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.002488361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.08283387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.162880082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.242569269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.322156472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.402500188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.483006785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.562551204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.642483464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.726641941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.803068017Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.882537843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:40.963647482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.042783227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.127834315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.202439905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.288400499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.362948969Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.443638447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.522466671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.60295986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.689246215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.762620858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.845153732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:41.926285642Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.017819242Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.100046002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.178632722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.258410165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.338868153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.421998116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.514413125Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.59506257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.675082414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.754442767Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.835501717Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:42.916504763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.012089188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.090597731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.170620166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.251578507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.330407083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.41040635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.50710137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.586635164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.6688633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.762173032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.842452843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:43.925870934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.017996887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.101939139Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.179409056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.258554528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.338585699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.418384741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.514016846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.594417937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.677433179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.754823256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.835009179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.91445286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:44.994509599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.074329089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.154468195Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.237330477Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.314620872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.394543883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.475280111Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.554375375Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.634089201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.715120469Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.796820284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.874656025Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:45.954383707Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.034554685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.113881086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.194358433Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.274295523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.358555439Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.434241831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.515057163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.594472428Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.674375118Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.755783699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.833880657Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:46.918483262Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.01007766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.090335774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.170402144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.252826568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.33193444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.410943143Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.507523057Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.587053682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.666389554Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.762605275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.8424231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:47.922152957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.017834629Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.101316047Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.177854632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.258456459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.338488173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.418504174Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.513955221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.597366207Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.680304776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.756764768Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.833914203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:48.914100797Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.009574532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.090818248Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.170147784Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.252756015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.330445259Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.410197196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.505807411Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.585919348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.666068182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.746190071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.827567388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.906285594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:49.986230747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.065870107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.146287869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.226351646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.306367935Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.387535939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.466308769Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.546400738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.626495939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.706288452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.786572965Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.86650199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:50.949147053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.026197351Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.107527339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.186217992Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.265846504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.345884009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.425737385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.508852497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.586007787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.665944428Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.746972975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.82625051Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:51.905635565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.003129016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.083902458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.162296887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.257331771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.338134333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.419932098Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.513529923Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.594037381Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.676664524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.757098605Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.834320615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:52.913956038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.009555148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.089704909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.169821549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.252234067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.330115502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.409956846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.505417459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.587487256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.665720052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.746520598Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.827659225Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:53.905931221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.001422874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.081962555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.161863067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.257322527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.339770533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.419699941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.513357221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.593744422Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.673657766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.755309226Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.833874758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.914300999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:54.996289195Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.074821095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.153697092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.233665668Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.31377706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.402224151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.492305615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.569843881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.649765832Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.729703591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.809654919Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.890304392Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:55.96975639Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.050616936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.129797733Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.209988133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.2901697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.370427556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.450094531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.529710145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.611602245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.690200417Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.77019232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.849893951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:56.930102526Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.010520991Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.089859196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.172638338Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.265753056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.346071552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.426009951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.506481599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.591177129Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.666596253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.762912579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.842094752Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:57.921927902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.018214692Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.097883458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.178095297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.258336225Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.340420676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.418076509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.513773858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.594284706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.673721087Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.754212287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.833924093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:58.917809957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.009592864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.09119645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.17009635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.250378269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.330020794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.409943737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.507363169Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.586158972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.665779034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.745466935Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.826084055Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.905908213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:06:59.985865876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.067833014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.146240849Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.225780782Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.306052845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.385958027Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.465894409Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.546057447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.629927919Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.7214578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.801565383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.881454724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:00.961974564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.041716641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.122094176Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.202973696Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.282013596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.362006297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.442148568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.522012501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.602054835Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.681926929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.764712469Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.842044141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:01.921321065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.017269357Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.097389579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.177212648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.258541289Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.341996974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.418074403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.51330202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.59432266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.673752161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.753765694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.833936092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:02.917551939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.009657117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.089751194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.171288347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.265221434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.346029529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.426117622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.508058648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.586222065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.665740718Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.761187311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.84168859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:03.921428427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.017235565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.100625874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.177907337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.257882918Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.337745187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.417769024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.513173537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.593728768Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.676311907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.753633434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.833876727Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.913691636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:04.993646993Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.073127789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.153751531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.236043725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.313819908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.393659841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.473759998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.553869243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.633700567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.713145683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.793947858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.873897358Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:05.953804011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.033717223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.113755492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.193430304Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.273888637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.353615993Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.433725302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.513576914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.593460526Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.673608843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.753891336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.834648743Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:06.913901473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.009092642Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.089894016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.169438395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.256997929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.345243033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.426499288Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.507345046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.586973745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.665498474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.753684474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.84143812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:07.921737125Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.020056716Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.097738243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.181027975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.257916027Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.33746623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.417532338Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.513260659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.597140728Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.673933613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.754328874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.833572356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:08.913530464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.00914816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.090440191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.1726632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.265472378Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.345515766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.425938962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.50574971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.58526452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.66550826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.747113284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.825607772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.905576088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:09.985517395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.065397038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.145845163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.225495141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.305798594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.385479356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.465023543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.545289203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.625588911Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.705582826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.785958375Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.867380709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:10.945760861Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.025000439Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.106418677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.186151024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.265622985Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.345494596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.426498914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.505757755Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.585783286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.665875922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.760384655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.84135086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:11.921508648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.019516461Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.097480835Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.177731039Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.258133083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.337542356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.41809464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.513199022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.594777421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.67298506Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.754359202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.833569499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:12.91350191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.009201589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.08947544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.170391085Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.264894026Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.345395877Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.425594976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.505971932Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.585122389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.733374286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.810812931Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.889582971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:13.985181562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.065452885Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.145384335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.240903566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.321360073Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.402327302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.496988962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.577387453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.657456408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.737257074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.816880203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.898500361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:14.98121905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.05753286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.13758239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.21748264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.297819627Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.377445892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.457444382Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.538551067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.617712467Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.697389772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.777206822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.857252192Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:15.936799833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.017380308Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.098916722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.177351336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.257261185Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.337287195Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.417222805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.497194895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.57711556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.657387203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.752764544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.83342806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:16.913521654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.009112436Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.089244878Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.169245255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.250100515Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.329461563Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.409301396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.504936946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.585442444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.665166501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.761821286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.841500286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:17.921241111Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.016732373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.097252975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.177315945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.257900387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.338485534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.417387029Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.512906898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.593241292Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.673297989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.753628831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.832929783Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:18.917737659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.008974575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.088557863Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.168660896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.249594779Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.329325876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.409235852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.509584596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.58547514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.665221724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.746070903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.825323663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.905111847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:19.985459489Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.066567004Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.145437299Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.227633712Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.305389092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.385141628Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.465311637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.545301198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.626861066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.705101695Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.785105976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.865160817Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:20.945235274Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.025161698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.105431675Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.188444859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.265226764Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.345005924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.425124252Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.505382166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.585202062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.664986374Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.762855431Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.840789179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:21.921191604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.016649616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.097137034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.176593729Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.257322939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.340302874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.418928495Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.512855367Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.593122336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.672958744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.754273171Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.833167849Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:22.91538823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.008900605Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.089264758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.170490257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.264528105Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.344893218Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.425534235Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.50662783Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.58563534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.664933154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.760474206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.840913495Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:23.921091247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.016422538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.101536846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.17751958Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.257323123Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.337031818Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.416730017Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.512066652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.592954998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.676488758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.753679655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.833008445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.913357366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:24.993003436Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.073035012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.153077084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.233293459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.312925738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.392872481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.473166873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.552445647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.632590407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.71250995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.795875325Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.873116079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:25.953055078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.033046909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.112503283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.192704107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.27274445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.355099678Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.433022161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.513177992Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.593166304Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.674468666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.753270382Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.833173349Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:26.915998403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.008855479Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.089042927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.168860101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.249205661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.328909875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.408883434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.506031688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.584964028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.664972883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.761361072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.840667429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:27.920840284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.016420855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.098505906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.176945509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.25704614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.336958163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.416944777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.513070021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.592883515Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.673473491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.753184329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.832243165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:28.912818101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.00871336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.088863271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.171239683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.264422871Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.344914191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.425019333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.50516646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.58750652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.665102633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.745480992Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.824649813Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.905792109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:29.984513857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.06483116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.144728974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.224988836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.306819327Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.385014961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.464992519Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.544919677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.624905011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.704884873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.784895903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.868102845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:30.944717995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.024594113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.105079256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.184821901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.264662787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.344748729Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.431040957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.505155557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.584852538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.66482424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.760091049Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.840847904Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:31.921110999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.018407956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.096849606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.176728891Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.256846737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.337041639Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.416631324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.512300181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.593183469Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.672704673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.752567607Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.83265934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:32.912749026Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.008553212Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.088416305Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.171943566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.265245889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.344725238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.424723435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.504801345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.585362455Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.664807115Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.763814316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.841062043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:33.920947568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.016627337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.096634078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.176186162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.256925929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.340035429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.416889683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.512177418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.592865217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.672597974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.752526954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.832365695Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.916541694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:34.993463724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.072697951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.152692852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.232221832Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.312531101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.392520114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.475505293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.55275958Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.633395986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.712659686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.792897499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.872716815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:35.952557988Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.034109116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.112770286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.192468257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.272906999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.352062986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.432508831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.512538516Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.596124145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.672794302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.754503734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.833142472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:36.912715579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.007999442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.0884682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.170098528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.264106387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.344775625Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.424260924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.504908466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.584468998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.664703674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.763702106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.840722247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:37.920442363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.017133109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.096513799Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.176482363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.256867152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.33928385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.416659128Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.51338437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.59263114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.672470712Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.753273518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.832713536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:38.915943996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.00853454Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.088044799Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.168379699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.263805194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.344225855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.42506386Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.504363046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.586215806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.664928623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.743917857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.825956889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.904714122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:39.984702622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.064852658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.144438277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.224404984Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.30461678Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.384436255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.464360435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:07:40.551131637Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:40.624291322Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:40.704471694Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:40.786325061Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:40.864987638Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:40.944089799Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.024749084Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.108305784Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.184733763Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.264411477Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.344297128Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.424429436Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.504397071Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.584912228Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.665678969Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.760038764Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.839943071Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:41.919940979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.016036714Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.096308574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.176420145Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.258038375Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.336378967Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.416286858Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.511787551Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.591932115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.673021224Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.753050299Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.835137523Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:42.912474656Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.007607861Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.088132169Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.168079132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.248483759Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.329416676Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.409422295Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.504768492Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.585279744Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.664566129Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.759843942Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.840208474Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:43.920335213Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.01940033Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.09639103Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.176214088Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.256481947Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.336302253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.416240096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.511773909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.595652592Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.67250598Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.752348398Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.831894623Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.911659793Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:44.992001285Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.072221463Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.153386124Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.232246556Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.312376271Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.392273249Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.472329491Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.552372005Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.632398392Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.712981515Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.792334972Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.872792975Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:45.952504705Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.032070226Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.112232677Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.192426935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.273881708Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.352238779Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.432346893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.512304127Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.592206545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.672149603Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.752718166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.83453822Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:46.912283289Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.008546575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.088210432Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.168400306Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.248411044Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.328890775Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.408318184Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.503797404Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.590622877Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.664702881Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.760583126Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.839972903Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:47.920584666Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.016062446Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.09618448Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.175502896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.256330723Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.336361173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.416298086Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.511715034Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.593144719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.67229011Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.752557648Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.831897184Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:48.91207541Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.00758599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.090338302Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.170626576Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.263396317Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.343695471Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.423807041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.504194803Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.583933635Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.663752468Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.745807946Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.824344824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.904128425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:49.984369531Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.064032171Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.1441671Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.224225038Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.303771934Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.384066639Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.464250497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.544199282Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.624307363Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.704093075Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.784216197Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.8654494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:50.944249703Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.024245848Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.10467313Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.184123225Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.263949321Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.343542169Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.424936813Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.50422262Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.583755244Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.663946685Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.759552465Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.84007437Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:51.920734069Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.0182531Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.097758812Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.175672968Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.256171737Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.336141642Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.415546041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.51569919Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.592486207Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.672032719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.75224736Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.841740261Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:52.927676259Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.008380981Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.088708998Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.167660916Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.247801924Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.327642548Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.4074217Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.503710904Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.585320748Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.666561791Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.759145771Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.839512284Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:53.91941406Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.015309088Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.095916113Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.175560192Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.258327222Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.335969313Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.415964689Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.512570342Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.601773418Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.687163014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.767459574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.851744624Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:54.928451961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.008165224Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.087988151Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.167738215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.24750911Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.327409094Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.407786166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.487440165Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.567470101Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.647624645Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.727661109Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.808819399Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.887837269Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:55.968396902Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.047529076Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.127472099Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.210321625Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.288083011Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.368146451Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.447447745Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.532383579Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.608211266Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.688604146Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.767412895Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.847554575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:56.928084992Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.007999279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.091355814Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.167985198Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.263292414Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.343416494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.423745406Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.504329199Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.58350166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.664057133Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.759219965Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.840009998Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:57.919933725Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.01540091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.095925406Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.175844333Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.257112927Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.337157006Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.415970075Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.511548364Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.591923388Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.672897037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.752252186Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.833042891Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:58.912366553Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.00785489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.088090041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.167790023Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.263028279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.343710567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.425107737Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.50409799Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.583722484Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.663750531Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.743729873Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.823697824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.904566033Z", "value": 50.4},
{"timestamp": "2024-03-10T06:07:59.98389219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.063760813Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.144039132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.22387297Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.303744952Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.383785031Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.463948182Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.547268971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.623992115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.703811489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.783629199Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.864492576Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:00.944391726Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.023245178Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.105046988Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.183781816Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.263703014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.343671284Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.423721058Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.503727345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.586979334Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.666129267Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.75948323Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.839443212Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:01.919534203Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.015033003Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.095337753Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.175814825Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.257544026Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.335957701Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.41572357Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.511424259Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.591633553Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.671722143Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.751668589Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.832001788Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:02.911445993Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.008912861Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.088301098Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.167286005Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.263702311Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.344572662Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.423162913Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.504100689Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.586134627Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.663614123Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.759121659Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.839401865Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:03.922880799Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.015220903Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.095641878Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.178930795Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.25608453Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.335790495Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.415522892Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.512149853Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.591596842Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.672080952Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.751814949Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.831594803Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.911652544Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:04.991545454Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.072549597Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.15162468Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.231726454Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.310984482Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.391118383Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.47154691Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.551562091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.632969403Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.711219557Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.791121362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.871965953Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:05.95167979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.031533339Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.112572074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.192581111Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.27152173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.351565775Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.431056219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.511441737Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.591960695Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.671568835Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.752902931Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.832430463Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:06.911533355Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.007251162Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.087627943Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.169727897Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.263067938Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.345822645Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.423743902Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.504253035Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.583851159Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.663543332Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.758944082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.839560032Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:07.92120728Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.015155675Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.095804233Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.175579701Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.255133121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.335447374Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.415969948Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.513937167Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.592601657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.671546723Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.752034353Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.831509852Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:08.911933034Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.007193048Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.090473483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.16796181Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.26280387Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.343409388Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.423492248Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.503745381Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.583348337Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.665451138Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.743747978Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.82350543Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.903513635Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:09.983984816Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.063446171Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.143269127Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.226880251Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.3039672Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.383384683Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.463750456Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.543437956Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.62344504Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.710254123Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.801756943Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.878913205Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:10.959355746Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.039974992Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.119200154Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.199936039Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.279571987Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.364234344Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.439845579Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.51941567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.599514466Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.679414862Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.759483962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.844036463Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:11.920353043Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.014432861Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.095193099Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.175360279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.255444514Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.335189518Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.415918555Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.513126283Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.591435731Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.671299391Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.751913708Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.831053109Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:12.910565696Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.006899887Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.089783264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.171573199Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.263360116Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.342901279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.426658162Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.519516665Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.599855909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.679700272Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.758835866Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.840252936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:13.979614035Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.063424166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.143175569Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.238501533Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.319878315Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.399250804Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.495105346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.57563467Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.655320728Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.735214659Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.827535049Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.910924923Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:14.991062599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.070886577Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.151014908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.231234248Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.311378867Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.398460525Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.486483369Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.567260438Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.647154368Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.727006091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.807239382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.887221601Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:15.968190286Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.047146039Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.126485344Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.206864236Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.287454264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.368135428Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.447271245Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.5331233Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.607950627Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.6872235Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.767197911Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.847618851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:16.927275725Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.007257911Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.089394342Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.167686957Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.262543895Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.343279651Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.422985229Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.503519737Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.588756206Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.664503632Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.758926745Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.839625829Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:17.919965488Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.014354265Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.094878788Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.174927215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.256103547Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.334432962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.415372334Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.510954617Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.591453125Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.671118414Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.751417977Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.831399939Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:18.911214669Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.00639932Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.086461058Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.167034189Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.247207287Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.326313119Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.411234068Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.502642198Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.58353021Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.663070091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.742997525Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.824431362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.903669578Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:19.987038875Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.063310397Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.143533447Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.223076272Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.303974396Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.383224772Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.462484236Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.546561918Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.623352801Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.70309953Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.784864792Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.863124862Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:20.942960295Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.022901169Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.106274529Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.184067622Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.263858735Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.34345964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.4229528Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.502401577Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.585465913Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.668856649Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.760333835Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.83994546Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:21.928073359Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.01485671Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.09522216Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.176416028Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.259897581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.3352267Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.415083221Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.510627711Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.59045044Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.671077203Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.750949852Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.832942601Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:22.911105455Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.00643052Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.087068163Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.166985004Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.261863604Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.342865503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.424223659Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.504033844Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.582800442Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.663375652Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.758020876Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.840984476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:23.919256225Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.016240462Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.095207573Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.175050717Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.25441914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.334847278Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.41457407Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.510426337Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.593903633Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.671183412Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.750407323Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.832872841Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.911012878Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:24.990845686Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.071013151Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.153158764Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.231024784Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.310810744Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.391273026Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.470863946Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.550820082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.631172091Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.716849808Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.790573259Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.870513172Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:25.950947325Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.030823781Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.11077947Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.192460346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.271134751Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.350669094Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.430593487Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.511580345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.591122464Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.670933032Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.754038423Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.831150297Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:26.910185824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.006112074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.086564915Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.167162908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.262174596Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.345884851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.423001845Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.503607263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.582318372Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.66293483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.758385014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.843053736Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:27.919178088Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.014098383Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.094893273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.174616896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.254625096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.334366767Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.414659352Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.510329985Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.590600489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.670595857Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.750979418Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.831189602Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:28.912132332Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.005782224Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.08784742Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.166208192Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.24701265Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.326579824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.40643036Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.502118656Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.582465033Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.66409666Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.742593304Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.822792352Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.902650888Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:29.982874Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.062533878Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.142123069Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.226899022Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.303057646Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.383293718Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.462607292Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.542519363Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.622430026Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.70258581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.786596993Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.862577824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:30.942629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.022584143Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.10254735Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.182320157Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.262464868Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.342651084Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.422403859Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.502493114Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.582629057Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.663091818Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.757957424Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.841685311Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:31.922070599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.014166823Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.094503439Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.174518294Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.254542429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.334668132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.414460202Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.512493847Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.590521082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.670503233Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.751230537Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.830800495Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:32.910391861Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.006141917Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.088085736Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.166617036Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.261864242Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.343003931Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.42204624Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.502954856Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.58249323Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.6639134Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.75800342Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.842508172Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:33.918788267Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.013863889Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.094423417Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.174597951Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.256150537Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.334555788Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.414016402Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.509925113Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.59029312Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.670313127Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.750470094Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.832977498Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.910573243Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:34.990376417Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.07057012Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.150399342Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.230940277Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.310328858Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.392864005Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.470157478Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.550461773Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.631050036Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.710137561Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.790411424Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.870976615Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:35.95312229Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.030599027Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.110154264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.19036499Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.270332516Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.350279114Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.430353296Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.513767325Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.591889439Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.670606115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.750823145Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.830441135Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:36.910381844Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.006104155Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.086990147Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.167900746Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.262930095Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.342425876Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.422395578Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.502856641Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.583753192Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.66184993Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.74302293Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.823678425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.902232092Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:37.99780973Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.078526473Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.160401907Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.254077589Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.334129082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.414139424Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.50982167Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.590312588Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.670455346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.75265014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.830436573Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:38.910868004Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.006012617Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.08603483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.166027955Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.261815385Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.345155046Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.422615526Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.517525866Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.598238065Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.680431803Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.759482622Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.838316673Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.919512137Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:39.998322476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.078353521Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.158399574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.238241083Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.318204032Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.398286565Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.480409678Z", "value": 50.4},
{"timestamp": "2024-03-10T06:08:40.558283951Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:40.638053876Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:40.718375034Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:40.79825507Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:40.878358852Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:40.958080936Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.039513072Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.118455443Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.198214391Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.278113532Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.358755106Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.438061478Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.518390763Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.59950357Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.679046774Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.758227962Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.839008256Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:41.917614754Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.013214823Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.094573391Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.175687861Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.254450488Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.334032379Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.414283489Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.510371526Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.590311947Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.670119471Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.755401055Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.830001112Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:42.910324285Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.005156961Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.086044039Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.166110123Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.246622097Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.329357883Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.405989528Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.507212073Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.582106722Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.662259431Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.762160629Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.839218131Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:43.921029147Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.013257817Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.093611614Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.173823234Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.253792646Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.333625898Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.413811983Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.512601914Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.589832024Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.669924636Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.749981377Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.829956101Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.909959177Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:44.989897805Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.074327834Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.149727445Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.229827033Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.310751423Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.390076738Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.469852837Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.550015689Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.633338772Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.711137396Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.789635668Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.87016233Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:45.950336798Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.030118849Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.113031339Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.193093327Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.26962526Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.349834896Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.4301765Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.510063448Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.590056571Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.669901695Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.753866251Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.830138567Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:46.909951114Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.005659438Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.085900018Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.166175254Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.261480409Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.346998952Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.42221565Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.5037602Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.583559403Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.662348429Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.757361967Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.838162484Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:47.920143388Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.013678907Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.093960927Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.17402493Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.255061159Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.333963176Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.413478091Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.509767695Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.589877651Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.670340663Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.75028761Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.829929661Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:48.910119585Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.0078842Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.085717543Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.165907786Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.261296941Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.342255058Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.42182002Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.51702959Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.59931891Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.67770595Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.759111588Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.83757722Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.918226152Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:49.997909034Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.07751694Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.159287379Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.237982419Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.31784479Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.397822745Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.477895612Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.557568446Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.637881569Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.719450535Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.797938599Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.877491657Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:50.957623148Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.037794991Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.118791092Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.197950357Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.280434717Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.358184571Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.43781302Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.517958847Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.597305825Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.677765188Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.758000839Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.839284653Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:51.917517964Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.017443959Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.094083634Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.174243413Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.253947223Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.333345144Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.415572639Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.509391486Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.590146465Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.669332098Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.75014695Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.829489127Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:52.909598186Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.006352334Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.085507823Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.165674642Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.260944339Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.341488662Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.422489882Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.517412795Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.601199781Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.679445475Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.758831748Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.837648228Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:53.917432806Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.014039817Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.093381386Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.176096498Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.253871855Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.333725617Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.413981491Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.509063028Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.590451641Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.669467385Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.755084518Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.830388222Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.909356286Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:54.98923792Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.06929021Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.149537476Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.229566662Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.313247855Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.389266697Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.469039754Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.549389517Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.62922123Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.709140528Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.789479122Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.885869653Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:55.965247829Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.045502712Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.125267225Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.205334778Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.286019741Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.366083359Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.446872674Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.525386113Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.60558861Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.685516292Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.765269605Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.845526279Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:56.925518184Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.009300498Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.085674476Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.16541454Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.261157325Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.342014897Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.421537073Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.517203922Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.600495866Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.677738005Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.757671767Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.838128601Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:57.917767129Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.01306393Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.093205787Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.176673699Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.253659454Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.333636959Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.413580992Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.509083456Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.589506018Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.669592228Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.752555083Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.830292359Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:58.910222824Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.005156359Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.086010186Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.165030473Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.245832043Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.32586606Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.405758157Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.501260717Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.58150283Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.661578415Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.741510256Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.821883474Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.90345567Z", "value": 50.6},
{"timestamp": "2024-03-10T06:08:59.981594163Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.061498483Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.141447252Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.22096306Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.30173151Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.384774813Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.461742871Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.541768344Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.621472888Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.701875993Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.781453497Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.861681082Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:00.942535133Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.021579707Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.101354107Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.18138278Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.260905179Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.341346973Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.421686686Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.502570016Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.581856543Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.661515647Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.756953694Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.83763392Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:01.917108159Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.012884543Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.095491973Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.173549409Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.253798338Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.332936544Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.413335105Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.508890945Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.59019546Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.671117574Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.765080578Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.845543459Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:02.925253955Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.005661124Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.085298595Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.165414435Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.26191738Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.341397475Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.422665222Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.517287043Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.597004514Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.677300931Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.75798026Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.83765738Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:03.917469219Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.01294989Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.093304547Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.173318883Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.253758179Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.333473955Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.43037706Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.508949665Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.589398722Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.670376356Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.749328097Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.829439265Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.90901856Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:04.992596199Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.069683105Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.149762273Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.229337695Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.309219071Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.389660799Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.469328414Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.551882147Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.629262333Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.709481853Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.788823163Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.871490912Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:05.949393596Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.029371995Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.11006838Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.189161657Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.269251129Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.349278872Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.429282456Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.509317847Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.589283222Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.672192444Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.764854612Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.845304276Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:06.92527746Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.005608884Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.085273362Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.165064785Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.261453265Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.341264815Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.4218796Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.516624428Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.597209261Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.677162156Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.757217003Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.840800273Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:07.917947019Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.012881927Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.093304935Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.173316678Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.25481508Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.333428388Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.415171239Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.508931425Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.589488545Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.669353152Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.750476833Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.829310397Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:08.911982306Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.010457061Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.084881113Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.166088954Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.260690998Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.341043061Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.421489557Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.518011604Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.600411672Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.6773436Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.75911333Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.837142477Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.917067532Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:09.997291851Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.077238601Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.159339436Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.237075686Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.317258661Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.397149539Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.477569666Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.55716336Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.637037054Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.719497186Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.797285468Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.878852509Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:10.957347801Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.037181975Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.117234357Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.197025459Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.278073236Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.357449009Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.43713035Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.517156333Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.597103979Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.676958025Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.759385164Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.837402502Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:11.917101412Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.012060832Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.093328448Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.17310115Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.253531965Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.334117532Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.413199544Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.508633749Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.589840086Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.66907717Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.749353361Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.829561167Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:12.910121742Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.004739945Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.084609127Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.164618981Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.245286532Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.324955649Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.406074561Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.503594242Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.581207707Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.661164121Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.756438357Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.83704706Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:13.918638613Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.012181773Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.094273679Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.17293185Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.253480745Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.333240998Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.413061123Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.508568991Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.588861694Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.668729851Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.748639192Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.828742614Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.915163393Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:14.988727666Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.068540879Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.148943917Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.247448271Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.324907559Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.404951013Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.485315267Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.564905439Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.644890621Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.725026107Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.807829277Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.886506744Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:15.96540578Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.044903632Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.124918317Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.204955754Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.285025192Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.367818827Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.445147747Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.524857343Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.605249021Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.684702425Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.764821847Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.845454069Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:16.927472694Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.005196047Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.085127052Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.164864585Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.260378404Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.34106301Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.420134366Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.52253335Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.596792216Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.677037238Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.758838966Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.839194356Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:17.919817522Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.012325896Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.0939298Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.173052515Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.253182432Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.332849564Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.412895865Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.507914419Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.588752562Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.67146194Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.764256554Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.844726663Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:18.925455397Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.005508226Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.084162748Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.164614586Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.247014459Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.325061172Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.404858448Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.500613547Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.580398376Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.724045505Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.804808671Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.891938601Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:19.980250422Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.060715636Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.141475602Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.220810893Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.300594953Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.380832037Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.463706471Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.541015678Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.620306649Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.701062391Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.780829299Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.860612719Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:20.940765228Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.021632522Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.100977285Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.180844609Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.260602652Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.340659801Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.420674965Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.500712881Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.581055694Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.660371913Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.756088804Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.837065442Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:21.916265116Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.012361752Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.092728885Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.175424598Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.252911021Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.332707816Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.413252613Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.508214143Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.588494651Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.668632119Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.752434299Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.828930512Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:22.908707051Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.004308934Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.084607394Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.164619838Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.262040443Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.340678581Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.423408534Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.516258858Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.596735719Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.67650781Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.756690751Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.83677161Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:23.916754454Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.012430416Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.092327724Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.172631752Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.252878052Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.332766271Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.414524926Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.50821986Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.588102768Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.668561324Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.748514536Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.828591779Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.908795423Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:24.989823677Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.068607286Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.148087952Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.228683597Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.308776904Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.388556291Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.468574558Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.5515736Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.628696245Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.70851224Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.788409547Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.869016936Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:25.948682147Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.188320634Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.26809813Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.349246126Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.428572581Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.508427998Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.588299063Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.668129104Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.749155019Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.828451939Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:36.908839036Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.003792018Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.084336684Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.166259881Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.259770299Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.340130709Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.420172526Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.5175442Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.595934558Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.676037303Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.756307248Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.835809032Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:37.915708257Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.011509176Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.095471Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.172458603Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.254333031Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.332252732Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.412027764Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.507432298Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.588350725Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.670566945Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.748247254Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.84367534Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:38.923813157Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.004197086Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.083873046Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.163588846Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.261962281Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.340254751Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.419937174Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.515605485Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.596260038Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.675754462Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.756030583Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.837570162Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.917487403Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:39.995591136Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.075984121Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.156132017Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.236087337Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.316290914Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.397166492Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.476096242Z", "value": 50.6},
{"timestamp": "2024-03-10T06:09:40.555929706Z", "value": 51},
{"timestamp": "2024-03-10T06:09:40.636049475Z", "value": 51},
{"timestamp": "2024-03-10T06:09:40.716105019Z", "value": 51},
{"timestamp": "2024-03-10T06:09:40.795978771Z", "value": 51},
{"timestamp": "2024-03-10T06:09:40.876199596Z", "value": 51},
{"timestamp": "2024-03-10T06:09:40.957090246Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.035532443Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.115736851Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.195830347Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.275874308Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.356029756Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.436089396Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.519804531Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.596316325Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.675992348Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.756062932Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.851450026Z", "value": 51},
{"timestamp": "2024-03-10T06:09:41.931372706Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.011602266Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.096141979Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.171727626Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.251857058Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.332538651Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.412378131Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.50797972Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.58784704Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.668964698Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.763563437Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.844106534Z", "value": 51},
{"timestamp": "2024-03-10T06:09:42.923353021Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.004521719Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.083867661Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.164425542Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.261374718Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.34052114Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.41951217Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.500487011Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.58004441Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.66044117Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.75524327Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.838293668Z", "value": 51},
{"timestamp": "2024-03-10T06:09:43.916196663Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.01154894Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.092079044Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.171836379Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.252642676Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.333052685Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.412928772Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.507711959Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.587895055Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.667978439Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.747954078Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.827859477Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.90754638Z", "value": 51},
{"timestamp": "2024-03-10T06:09:44.989449735Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.068045948Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.147937779Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.227842314Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.307814177Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.387529912Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.467465359Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.547960999Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.627622878Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.707984534Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.789119247Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.868439941Z", "value": 51},
{"timestamp": "2024-03-10T06:09:45.947364379Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.030475064Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.108801708Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.196354577Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.283471317Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.363731341Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.44396778Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.524038908Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.607111096Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.684307754Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.763816032Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.843796119Z", "value": 51},
{"timestamp": "2024-03-10T06:09:46.923933295Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.004004998Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.083748892Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.164851733Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.25953892Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.339861791Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.419865654Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.514617417Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.595595234Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.675861753Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.759211414Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.836541608Z", "value": 51},
{"timestamp": "2024-03-10T06:09:47.915873694Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.011858259Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.091761801Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.171641759Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.251950775Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.334100497Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.413090886Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.50778156Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.587476015Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.667605285Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.763032217Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.843577809Z", "value": 51},
{"timestamp": "2024-03-10T06:09:48.928100976Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.004034431Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.08321506Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.163746315Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.259380319Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.339369142Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.419914381Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.517088836Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.595673176Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.675445294Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.760181005Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.836522045Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.915800274Z", "value": 51},
{"timestamp": "2024-03-10T06:09:49.995586856Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.07957527Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.157247224Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.23533697Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.315417441Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.39512703Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.475326317Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.555264227Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.636249339Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.715702929Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.795370438Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.875612029Z", "value": 51},
{"timestamp": "2024-03-10T06:09:50.955486067Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.03567345Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.11574208Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.198235706Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.275776364Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.355699522Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.435575448Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.515958894Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.595512036Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.675669146Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.760674746Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.835583014Z", "value": 51},
{"timestamp": "2024-03-10T06:09:51.9154391Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.010910063Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.092042439Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.171385212Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.252253555Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.332486153Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.411785726Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.508157714Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.587909736Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.667581789Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.75032812Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.848033583Z", "value": 51},
{"timestamp": "2024-03-10T06:09:52.929301543Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.004023827Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.083342056Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.163485726Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.258633264Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.339292679Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.4192791Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.52044041Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.595628326Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.675277243Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.755121425Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.835087014Z", "value": 51},
{"timestamp": "2024-03-10T06:09:53.915072796Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.010564335Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.094612716Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.171244347Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.251866353Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.331482726Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.411510524Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.507021326Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.588426054Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.669969023Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.747320015Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.827087012Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.907246138Z", "value": 51},
{"timestamp": "2024-03-10T06:09:54.987119567Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.069028872Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.147208282Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.229242867Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.307925734Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.387128026Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.467516528Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.546879396Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.627343098Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.707102031Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.78935748Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.867211418Z", "value": 51},
{"timestamp": "2024-03-10T06:09:55.947486319Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.027629957Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.120837491Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.20312734Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.283427266Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.365870139Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.443602572Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.523769249Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.603429142Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.683451819Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.763422432Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.843586645Z", "value": 51},
{"timestamp": "2024-03-10T06:09:56.923666763Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.003751072Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.083497908Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.163459017Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.258236634Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.339333712Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.423573613Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.51512076Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.595438701Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.675512418Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.75584956Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.835613676Z", "value": 51},
{"timestamp": "2024-03-10T06:09:57.915797345Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.014610041Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.091974473Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.171405661Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.251222001Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.330957797Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.411581659Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.507363373Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.590030343Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.669294202Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.763063816Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.843301438Z", "value": 51},
{"timestamp": "2024-03-10T06:09:58.923473747Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.00400196Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.082817275Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.164313202Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.258625313Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.33879695Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.419243819Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.514573404Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.596899989Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.675328102Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.756647037Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.836230769Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.91523642Z", "value": 51},
{"timestamp": "2024-03-10T06:09:59.99535596Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.075394029Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.156555139Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.235275477Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.336277136Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.420263308Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.506406924Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.587412546Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.666854837Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.747701771Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.827283295Z", "value": 51},
{"timestamp": "2024-03-10T06:10:00.916763173Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.002999844Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.084413467Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.163021357Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.245202661Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.33861013Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.442142514Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.532066712Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.624529059Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.715070827Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.804516528Z", "value": 51},
{"timestamp": "2024-03-10T06:10:01.92315614Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.028556111Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.108655427Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.194541346Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.282331108Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.364237532Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.443788431Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.526206535Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.604801209Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.683465514Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.765668738Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.847311801Z", "value": 51},
{"timestamp": "2024-03-10T06:10:02.923162341Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.003958171Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.083917742Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.165421477Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.265565598Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.36552687Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.450861908Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.531680809Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.611780893Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.692737491Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.77054669Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.852401913Z", "value": 51},
{"timestamp": "2024-03-10T06:10:03.931833932Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.010967262Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.108650066Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.186863267Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.270514045Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.362464998Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.443194619Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.538664107Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.63762237Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.727701544Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.811351554Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.891073749Z", "value": 51},
{"timestamp": "2024-03-10T06:10:04.974543023Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.05088822Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.132681843Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.210968163Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.295225534Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.370934121Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.451067293Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.534509079Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.612644487Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.695036574Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.771636011Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.854626084Z", "value": 51},
{"timestamp": "2024-03-10T06:10:05.995039239Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.105332754Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.186335239Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.266562298Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.347929264Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.42711389Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.506823284Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.58728324Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.667062651Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.746789486Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.826581792Z", "value": 51},
{"timestamp": "2024-03-10T06:10:06.911530205Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.00234186Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.082465047Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.162372778Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.242796029Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.323151441Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.402359906Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.499342165Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.57849399Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.658308569Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.738850701Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.820264514Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.898398994Z", "value": 51},
{"timestamp": "2024-03-10T06:10:07.993960321Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.075418583Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.155211081Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.250163671Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.337569624Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.411612511Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.507200943Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.586455104Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.668482903Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.762275939Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.84231023Z", "value": 51},
{"timestamp": "2024-03-10T06:10:08.922522185Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.003696094Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.084844818Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.162959778Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.258155952Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.338179971Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.418647798Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.513806564Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.59452636Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.674503659Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.754441917Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.836030067Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.91438253Z", "value": 51},
{"timestamp": "2024-03-10T06:10:09.994327765Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.074212647Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.154213785Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.234354316Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.314958527Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.394363153Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.475527557Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.554616662Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.634347528Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.714864379Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.794434637Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.87912724Z", "value": 51},
{"timestamp": "2024-03-10T06:10:10.954535442Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.034403332Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.114487958Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.194303976Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.274252314Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.355518063Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.435618337Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.514770802Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.594269251Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.674349013Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.754425864Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.834506746Z", "value": 51},
{"timestamp": "2024-03-10T06:10:11.914757069Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.013181921Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.091467663Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.170469536Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.253268055Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.330384611Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.410160053Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.505901092Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.587111192Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.666315529Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.7469255Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.826546125Z", "value": 51},
{"timestamp": "2024-03-10T06:10:12.906189854Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.002144429Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.098384221Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.179046832Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.259706787Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.346855554Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.434280865Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.514100627Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.596405609Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.674384823Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.755916299Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.834305754Z", "value": 51},
{"timestamp": "2024-03-10T06:10:13.914194284Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.00969129Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.090544013Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.170104446Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.252561172Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.333385959Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.411152789Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.505757025Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.586174099Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.665966469Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.747522873Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.826297128Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.908639838Z", "value": 51},
{"timestamp": "2024-03-10T06:10:14.986186123Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.06693459Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.146616079Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.226638913Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.306581362Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.386625988Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.468564728Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.546647174Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.626927224Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.706351177Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.787174716Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.867086285Z", "value": 51},
{"timestamp": "2024-03-10T06:10:15.946547197Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.028675123Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.108079171Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.186444273Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.266885571Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.347087733Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.426273637Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.506199222Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.589686189Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.666655001Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.762275239Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.842990297Z", "value": 51},
{"timestamp": "2024-03-10T06:10:16.923042091Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.002404507Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.08257646Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.165080194Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.258407083Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.338560348Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.418548525Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.51401449Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.594659693Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.675435455Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.756657682Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.834169023Z", "value": 51},
{"timestamp": "2024-03-10T06:10:17.914823473Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.01012227Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.091146865Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.170394016Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.250817394Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.333409319Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.410461651Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.506043936Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.586875698Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.666261154Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.747090229Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.826855429Z", "value": 51},
{"timestamp": "2024-03-10T06:10:18.908917146Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.001718306Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.082907221Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.162645253Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.257808273Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.34028327Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.418532532Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.515399299Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.610346926Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.693077028Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.786641005Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.869233795Z", "value": 51},
{"timestamp": "2024-03-10T06:10:19.948271314Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.026414719Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.108593523Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.186550304Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.266433264Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.346464641Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.426281169Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.506506562Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.590275257Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.668154342Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.747426133Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.826878917Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.906884501Z", "value": 51},
{"timestamp": "2024-03-10T06:10:20.985965956Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.066000629Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.151281038Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.227049367Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.306537094Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.386520151Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.465993766Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.547522073Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.62641444Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.707477946Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.786585224Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.8660222Z", "value": 51},
{"timestamp": "2024-03-10T06:10:21.947042442Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.026457081Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.10688641Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.185833336Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.267266283Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.347130171Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.426491722Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.507332571Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.58777982Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.667830813Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.762521095Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.845826589Z", "value": 51},
{"timestamp": "2024-03-10T06:10:22.922115399Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.002840632Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.0830066Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.162373943Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.257754659Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.339108757Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.421486057Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.519149337Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.595530339Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.674915601Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.755456322Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.834148304Z", "value": 51},
{"timestamp": "2024-03-10T06:10:23.914466144Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.012718641Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.091764255Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.170562029Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.250662557Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.330206572Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.41025958Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.506010984Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.587666394Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.666229032Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.747506938Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.826849Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.905881718Z", "value": 51},
{"timestamp": "2024-03-10T06:10:24.986648359Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.06631167Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.147968521Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.227235831Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.306273829Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.385932596Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.466272132Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.546202484Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.626436388Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.708089814Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.787113476Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.866161458Z", "value": 51},
{"timestamp": "2024-03-10T06:10:25.94645693Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.027296915Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.107209026Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.186550832Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.269008964Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.347823794Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.425859805Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.508077873Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.586548701Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.666276908Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.761733367Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.8447075Z", "value": 51},
{"timestamp": "2024-03-10T06:10:26.922489176Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.006854351Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.08264079Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.162186821Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.257673104Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.338798881Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.421370581Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.513924058Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.594090058Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.674514362Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.754193801Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.835140153Z", "value": 51},
{"timestamp": "2024-03-10T06:10:27.914344455Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.01450825Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.090511682Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.170306513Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.250882817Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.330509167Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.410328254Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.506058153Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.592896068Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.668689708Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.761933619Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.842515171Z", "value": 51},
{"timestamp": "2024-03-10T06:10:28.922320497Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.003154978Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.08176011Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.166512102Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.25766852Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.337884792Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.418154535Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.51376709Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.594361442Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.673849231Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.755264705Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.834342062Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.914355997Z", "value": 51},
{"timestamp": "2024-03-10T06:10:29.993998251Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.074152954Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.155308363Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.25020834Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.330899492Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.410278097Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.490380864Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.574154038Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.650965375Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.729829963Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.809954426Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.892242541Z", "value": 51},
{"timestamp": "2024-03-10T06:10:30.970328408Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.050239846Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.130125013Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.209801283Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.289779953Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.369899232Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.450150831Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.529935133Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.609905131Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.689819993Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.769741064Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.84984047Z", "value": 51},
{"timestamp": "2024-03-10T06:10:31.931065767Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.009616243Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.089886178Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.169792176Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.249731166Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.329622892Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.409553722Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.506598023Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.585501331Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.665406113Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.746184081Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.826910433Z", "value": 51},
{"timestamp": "2024-03-10T06:10:32.905875117Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.002921146Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.08424097Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.16180194Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.242160131Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.322145713Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.404631651Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.497847337Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.577970775Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.657728133Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.753716431Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.83411283Z", "value": 51},
{"timestamp": "2024-03-10T06:10:33.91395982Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.009301397Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.090910342Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.170152275Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.255773387Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.330361743Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.410123068Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.505555622Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.585904628Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.666170083Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.746046768Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.828533763Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.906263405Z", "value": 51},
{"timestamp": "2024-03-10T06:10:34.988695295Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.06723905Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.145497493Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.225944707Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.30653781Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.388184867Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.466445741Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.546503739Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.626386761Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.706630775Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.787063045Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.866310834Z", "value": 51},
{"timestamp": "2024-03-10T06:10:35.949033284Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.025936845Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.107211996Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.186060616Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.266018262Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.346811588Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.42689509Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.506479903Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.586270956Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.665854521Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.747066409Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.826357525Z", "value": 51},
{"timestamp": "2024-03-10T06:10:36.906833987Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.001104874Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.084417406Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.16401985Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.257350479Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.338233982Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.418086667Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.513357972Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.594321027Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.675182098Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.754251869Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.834183371Z", "value": 51},
{"timestamp": "2024-03-10T06:10:37.914600153Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.009849153Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.090039119Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.17020502Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.251050443Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.330047478Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.410230148Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.50577646Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.585861434Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.665921799Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.764646357Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.860548991Z", "value": 51},
{"timestamp": "2024-03-10T06:10:38.937973927Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.017397555Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.107923283Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.192825801Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.273877943Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.353931237Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.437094775Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.513963359Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.594749837Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.674142169Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.754159782Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.833763698Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.91420368Z", "value": 51},
{"timestamp": "2024-03-10T06:10:39.995584912Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.074381466Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.153805286Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.233788371Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.313931712Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.393784461Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.473333497Z", "value": 51},
{"timestamp": "2024-03-10T06:10:40.555852618Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:40.63417842Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:40.713845344Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:40.793493068Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:40.874417819Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:40.954236071Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.033936308Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.124492883Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.209731305Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.289543541Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.370030275Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.450819057Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.529945404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.610104265Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.691067703Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.769834306Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.849721006Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:41.930359676Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.009431911Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.089863572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.169745856Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.252520242Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.330197658Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.409928742Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.507064753Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.58763779Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.666846473Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.761306767Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.843300639Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:42.922101002Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.00331164Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.081986498Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.161820782Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.257121653Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.341276873Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.417855663Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.513125878Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.59397354Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.673267919Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.75384038Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.834919659Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:43.916082105Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.01240301Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.107318632Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.185592593Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.266164894Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.346083434Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.425708214Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.506301603Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.585908815Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.665751994Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.746337608Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.827163349Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.905863839Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:44.985618219Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.06773257Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.146810373Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.22658008Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.305304314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.385797575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.465824467Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.545590782Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.626067019Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.706587992Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.785064993Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.867374673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:45.946065627Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.025211109Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.105712786Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.19153652Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.266134154Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.346310934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.426095202Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.505972365Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.585843385Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.666072165Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.760898859Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.841083319Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:46.922345029Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.00210584Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.081137114Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.161361606Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.257041133Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.34115392Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.417540421Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.513163244Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.595037019Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.674114885Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.753770384Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.833612315Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:47.918065358Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.010407536Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.089912922Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.170176134Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.250499538Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.329874268Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.409485383Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.506895025Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.587263581Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.665271909Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.760942187Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.841963929Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:48.921517827Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.003324946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.082504316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.161058372Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.241299504Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.321388412Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.40192564Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.497513966Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.578475035Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.659395176Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.737466096Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.817599547Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.897204838Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:49.977580306Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.057373628Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.137492232Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.219788855Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.297546942Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.377402153Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.457376052Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.537634623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.617626154Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.69903948Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.781073958Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.857246219Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:50.938460632Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.016935456Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.09729118Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.177325495Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.256849441Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.339365616Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.418003833Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.497524739Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.578294863Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.657589529Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.752774686Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.833042857Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:51.913167252Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.009453948Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.089507526Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.169410033Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.249736476Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.329265926Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.409572817Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.506581498Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.585410946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.667323472Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.761947572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.84107987Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:52.921649513Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.002596758Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.083751746Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.16106004Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.256464077Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.337292985Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.41716266Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.512687849Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.592965012Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.673986272Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.753218665Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.832899731Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:53.913224511Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.010001318Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.089467664Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.168806073Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.250429222Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.32920907Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.409001432Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.504957854Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.584938153Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.66529282Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.74906986Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.825612777Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.905807956Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:54.985476605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.065152103Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.145753682Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.225735164Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.308735116Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.388128917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.464778937Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.54495082Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.625272911Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.705178489Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.785112227Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.865370541Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:55.944914647Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.024965569Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.106519342Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.185738678Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.26548112Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.345204713Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.427933752Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.506360127Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.584909543Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.665266834Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.761053847Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.841324097Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:56.921628588Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.00382345Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.081543488Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.161229673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.256711469Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.338018329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.417308706Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.512732231Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.595243605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.673309851Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.752973668Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.834513681Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:57.913879642Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.011038721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.090212617Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.172492567Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.249619804Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.330086982Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.409818383Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.504692051Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.58452678Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.664886438Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.76140606Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.840816949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:58.920925215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.001635402Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.096300173Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.177195224Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.256960289Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.341500914Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.418774007Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.512743832Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.593320035Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.672700331Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.753000085Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.832962591Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.914406251Z", "value": 50.5},
{"timestamp": "2024-03-10T06:10:59.993736179Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.073042107Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.153141925Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.233633519Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.312935959Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.39300784Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.474326892Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.553399572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.633398941Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.713630311Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.794164721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.872767768Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:00.952519009Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.033503532Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.112600243Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.193115421Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.273432167Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.353015919Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.433425177Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.513343458Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.593661452Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.673248788Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.753189918Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.832992646Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:01.913440528Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.008847124Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.088813693Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.171669611Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.250143473Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.328572311Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.408955457Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.504559493Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.587316178Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.665106168Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.763557376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.841421861Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:02.920937614Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.017228722Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.097007803Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.177191524Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.256659724Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.33982809Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.417327551Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.512572353Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.59261297Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.672749427Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.753247645Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.832939141Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:03.915227922Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.011801591Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.089266396Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.169832453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.248579628Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.329451638Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.40938387Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.507578886Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.584897898Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.664516946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.744684283Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.824963268Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.904871245Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:04.984400468Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.070818792Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.145563271Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.229219222Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.304912503Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.384660927Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.465024104Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.54475608Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.625126169Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.705112962Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.785449803Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.865489139Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:05.944998875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.025986309Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.107117679Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.185025044Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.265077852Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.345136773Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.42554011Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.504724405Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.588285219Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.666926825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.76047588Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.840884433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:06.920657689Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.000884546Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.080906538Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.16041573Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.241652764Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.320600738Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.400499114Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.495984908Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.576980982Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.65681411Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.752480865Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.834239436Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:07.912696338Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.008619797Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.08912659Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.168848965Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.249058189Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.332759836Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.409474622Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.504417055Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.584211367Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.665076944Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.760259922Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.841081723Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:08.920669507Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.00760719Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.096170957Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.176553077Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.256756253Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.336824549Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.41718539Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.512168751Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.596064989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.672744319Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.752676039Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.832641679Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.912695895Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:09.992701246Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.072725734Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.153782704Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.23312191Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.312310364Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.393772582Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.472967213Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.552692596Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.632776956Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.715416936Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.792740427Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.872643538Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:10.952625242Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.032530785Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.128608228Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.208711275Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.292456953Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.369107963Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.448777762Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.528718185Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.608741681Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.689414393Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.768922336Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.852247629Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:11.928545294Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.008635734Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.088793245Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.168562404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.249033932Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.328715699Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.412248128Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.5044903Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.584826244Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.664557131Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.75987934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.85565003Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:12.936529303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.01775072Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.096676037Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.176595884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.257578997Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.336823035Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.416517826Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.512307011Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.595426992Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.673042547Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.75311289Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.832446816Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:13.912639688Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.008033545Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.088647825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.172667262Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.264130073Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.344634688Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.424481671Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.504881199Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.584662997Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.664601084Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.74643015Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.824600138Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.904458961Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:14.984315255Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.064498142Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.144466949Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.224467532Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.307208567Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.38468553Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.464799265Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.544487399Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.624101645Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.703944724Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.784755292Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.865900805Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:15.944645737Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.026913588Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.105207992Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.184592477Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.264444675Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.344614122Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.426468948Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.50475228Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.585252895Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.664528197Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.759809093Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.840471661Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:16.920480819Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.001685404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.080628001Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.160008678Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.241074766Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.320603572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.400268602Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.499412992Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.578189605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.656157832Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.751711048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.83271368Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:17.912510135Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.007969655Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.0893512Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.16853258Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.248521515Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.328303665Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.408473175Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.504507832Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.584430431Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.664995846Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.760215782Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.840718445Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:18.92042741Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.000734905Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.079853566Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.160914022Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.257665288Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.336488748Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.416355826Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.511940306Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.592577785Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.672332511Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.752324293Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.83258174Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.912515954Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:19.992394808Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.072245309Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.15248266Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.233459371Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.312807344Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.394474777Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.472756444Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.552193537Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.631862598Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.712341453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.792184339Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.872416057Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:20.952158655Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.036149835Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.113449676Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.192431024Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.27236175Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.35217382Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.433281923Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.513784074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.592396365Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.672264691Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.752750489Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.832389183Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:21.911860899Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.007862308Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.088696971Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.168297712Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.24864095Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.328333723Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.408392289Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.505636163Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.584114662Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.668246259Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.760336621Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.841400244Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:22.920717017Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.015924696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.096400478Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.176292547Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.26189877Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.337666704Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.416277011Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.511639954Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.592089081Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.672170942Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.752506148Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.836357584Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:23.912491215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.00764731Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.088113556Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.168207449Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.248815872Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.329160741Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.40974302Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.503916393Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.584185006Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.664015475Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.759755347Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.840103737Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:24.919832317Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.003114088Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.080557769Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.16049819Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.240276019Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.320144824Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.400113725Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.48042061Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.562266315Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.641031502Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.720648722Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.801542553Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.880022683Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:25.960235969Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.047460946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.137220551Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.216243658Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.296260271Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.376133652Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.456095481Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.536889823Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.616122851Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.699679054Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.776017453Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.855740433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:26.936083031Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.015985371Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.095938496Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.176131141Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.258950735Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.336203695Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.416168884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.51160757Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.591823671Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.671997052Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.75242605Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.835852492Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:27.91192833Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.007676713Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.088099279Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.168077587Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.248425337Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.3280095Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.409521828Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.503514399Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.584305765Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.664013353Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.759911656Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.840041485Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:28.923101303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.015495632Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.096602422Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.17614937Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.256219327Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.336304227Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.416176936Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.515262124Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.592359435Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.672072943Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.752040404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.832089816Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.912171325Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:29.992039969Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.075602315Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.152929067Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.232129998Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.31199701Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.392320855Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.471916635Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.552121023Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.635045512Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.712408968Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.794424304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.872163537Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:30.951961557Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.032041273Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.112538366Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.193386563Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.272050789Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.352048105Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.432251278Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.512239314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.592087606Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.672010458Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.75338768Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.832120098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:31.911544582Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.007538372Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.087943977Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.1673411Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.247720624Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.329269303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.407952633Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.503521046Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.583960891Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.663809503Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.759488413Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.839787393Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:32.921056167Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.015344931Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.095884103Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.175884395Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.256049007Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.335997331Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.415979639Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.515142426Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.591838616Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.672199005Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.751982624Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.831792292Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:33.911883656Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.007499269Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.091137935Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.168039694Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.248179633Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.329456759Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.407974232Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.503606998Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.583961594Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.66689309Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.74412749Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.823837989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.903541128Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:34.983902764Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.063304431Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.144456436Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.224417559Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.304417499Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.383279805Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.464444962Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.544261765Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.623833032Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.703984556Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.786183411Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.866307382Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:35.943841686Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.023967418Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.103832989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.18389376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.263917059Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.347962285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.424000554Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.503444429Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.583738224Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.66368754Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.744068216Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.823789979Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.904883072Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:36.999347483Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.079817727Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.167003438Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.255751039Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.335840322Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.415808038Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.511654595Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.591406085Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.671702985Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.751948621Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.831646895Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:37.911788019Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.007247023Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.090147831Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.167845718Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.24812377Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.327729788Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.407929183Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.50345926Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.583422335Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.66474762Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.759159743Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.839880995Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:38.919640965Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.015266658Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.095335301Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.175553704Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.255935884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.335664462Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.415695185Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.511151533Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.591537808Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.671201683Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.751602198Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.832455483Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.911983197Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:39.991641055Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.071143137Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.151688388Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.231524743Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.314244174Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.391807853Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.471438671Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.551080017Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.631483508Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.711481943Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.791033689Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.873121215Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:40.951731167Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.03151181Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.11130522Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.191071814Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.271614633Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.351789356Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.433571826Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.511649425Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.591547155Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.671582102Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.751598264Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.832904285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:41.912409119Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.008328315Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.08749734Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.167772031Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.247852482Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.327588932Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.407588934Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.503229634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.584455206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.663567143Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.758833794Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.840806952Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:42.919021799Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.014916196Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.095380295Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.18200402Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.255872236Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.335736686Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.421143545Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.511248651Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.591291534Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.671733841Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.756572091Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.832842103Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:43.911737271Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.00666549Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.086802196Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.167564887Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.247796154Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.33153549Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.407523805Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.502547672Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.583508124Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.663456766Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.74351344Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.823495714Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.90497175Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:44.983729126Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.06743435Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.143247113Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.223474763Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.303536141Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.383340111Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.464702771Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.543484787Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.623722197Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.703653623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.783487513Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.86334585Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:45.943445084Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.025878434Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.103040991Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.183104065Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.26349162Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.343242469Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.423521767Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.503504393Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.585765422Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.663439372Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.758647751Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.839374825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:46.919516651Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.014822342Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.09610689Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.176256299Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.254841291Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.335221357Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.415350063Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.511590667Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.591927117Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.671429197Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.753099954Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.831396881Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:47.911621907Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.006667404Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.086941102Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.16679304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.247197842Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.328238933Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.406984564Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.502260718Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.583486834Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.663036946Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.743835285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.823240405Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.904667161Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:48.999229106Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.080225749Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.159521109Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.255013039Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.335091921Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.414595025Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.51280376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.591629199Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.67129736Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.751189649Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.831245139Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:49.91143474Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.007016271Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.088859251Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.167397777Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.247216306Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.327372468Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.407410389Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.486766325Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.567262007Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.64966438Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.728380443Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.807568891Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.887191259Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:50.967176028Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.047059101Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.126929182Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.207729728Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.287637889Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.366932225Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.446975714Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.542199963Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.622756061Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.705523938Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.783324256Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.863225056Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:51.944051299Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.023282274Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.103651812Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.182756035Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.265889673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.343656742Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.42317159Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.503089511Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.583599081Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.663094408Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.760674086Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.840459686Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:52.919282277Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.014768767Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.094479967Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.176743875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.254840321Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.334841281Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.417102342Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.510261979Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.590534012Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.671668863Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.751150207Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.830494462Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:53.910543903Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.008834077Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.086630266Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.166810843Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.247108316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.327000956Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.406493084Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.502083989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.592719239Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.67827912Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.758778609Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.84117279Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.918892147Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:54.998550707Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.080401846Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.163998012Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.238993748Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.319052309Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.39833186Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.478405876Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.55897087Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.638514069Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.724719743Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.799156663Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.87843711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:55.958449974Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.038437111Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.120205882Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.199230648Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.283350623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.359300313Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.439047672Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.521788733Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.599438489Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.678997273Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.760001659Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.844615234Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:56.918936281Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.014266482Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.094841139Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.178804217Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.255375028Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.335237204Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.415136628Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.51044206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.590663628Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.671004781Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.751247885Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.830935405Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:57.910938189Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.006613414Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.086488102Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.16701031Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.247462983Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.327495623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.407245766Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.502426366Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.584285121Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.663126175Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.758911224Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.838925848Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:58.919101912Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.014283665Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.09543157Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.174829617Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.255107377Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.334333711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.414977488Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.510234312Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.59126721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.671103241Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.755125007Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.831247369Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.910871304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:11:59.991458056Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.071038951Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.15043191Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.231105607Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.311185478Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.391521542Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.470870277Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.550927077Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.63094874Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.710856708Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.791632196Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.872105317Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:00.951656836Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.031521283Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.1102248Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.190806816Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.270257471Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.350892383Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.432346753Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.511047134Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.591275326Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.671342526Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.751259709Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.830914748Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:01.910183098Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.008732983Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.086361235Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.168557301Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.262162922Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.342039081Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.422941066Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.503764074Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.583602185Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.662932296Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.759783522Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.838375839Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:02.918880735Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.013609557Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.097648635Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.174617205Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.254328372Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.334243795Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.414893203Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.510668587Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.59035057Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.670808234Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.750862793Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.830203527Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:03.911747368Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.006616927Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.088937634Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.227784606Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.312894341Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.390395968Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.485715767Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.566277687Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.646218038Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.726318645Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.806526324Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.890059001Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:04.966757331Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.046604337Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.126079535Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.206647375Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.286244013Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.36652078Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.448100846Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.526028457Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.606344616Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.686506823Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.767058183Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.847236358Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:05.926755716Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.009093447Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.086332609Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.166432384Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.246565535Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.327146494Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.405970811Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.486497914Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.570244927Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.646264791Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.741768655Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.82254939Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.902548045Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:06.998043364Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.078595748Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.158828962Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.254059385Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.334010583Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.415172696Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.510143182Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.59132491Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.669941771Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.751492396Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.83415995Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:07.911821833Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.006203518Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.086633149Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.166649212Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.247171483Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.348837915Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.422295279Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.503059439Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.582864173Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.663345708Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.757562433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.842434663Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:08.921128611Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.013984662Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.094499701Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.174365363Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.254578321Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.334810928Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.414521486Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.516767759Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.591551365Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.670386721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.750512736Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.829886141Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.910496572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:09.990578746Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.072547291Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.151053367Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.230543252Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.310456658Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.391839186Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.470646575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.550463212Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.633364591Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.710645865Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.791411304Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.871812135Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:10.9513697Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.031033025Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.11047571Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.191727614Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.27054009Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.350581528Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.430514998Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.510427316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.592919286Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.670425135Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.753643666Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.83061422Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:11.90996884Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.005917183Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.087048191Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.166873148Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.24663849Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.32828361Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.406400501Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.501863563Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.582446442Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.662342151Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.757675869Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.840907872Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:12.921963711Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.013983056Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.096057745Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.173983083Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.255089898Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.334624679Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.414481893Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.512211262Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.590545209Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.67025807Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.750837717Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.830322545Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:13.910079151Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.005923653Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.08805239Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.166592321Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.246894303Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.326655356Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.406478329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.501964687Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.583987791Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.662397066Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.742252488Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.822276581Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.902197666Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:14.982260192Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.062317437Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.142482875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.222273976Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.302471733Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.382220178Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.462243376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.542252717Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.62216433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.703777002Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.782219653Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.86242125Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:15.942478912Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.022244189Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.104008604Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.182357943Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.262987925Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.341831825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.423449552Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.501821003Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.58194596Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.662331206Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.757771099Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.839328923Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:16.918322294Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.014142316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.09575694Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.174296166Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.254413316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.334224224Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.423510028Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.510001971Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.590766961Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.670399821Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.750315626Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.830473Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:17.910096708Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.009539327Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.08661212Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.166336596Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.246512433Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.326138221Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.4072051Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.501282463Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.585748387Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.662619322Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.757777263Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.838058028Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:18.918009737Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.01320787Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.093570715Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.177487742Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.254344917Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.334188658Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.413799886Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.509716739Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.590870978Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.670229822Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.752949695Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.830124247Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.910297556Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:19.990117328Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.069922125Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.150145449Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.230076646Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.316162572Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.390358623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.470261148Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.550121336Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.630546517Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.710324562Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.790007886Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.874875954Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:20.950349735Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.030050531Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.111824898Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.190253468Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.270288601Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.349898389Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.431373875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.509989646Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.590113706Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.670339527Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.749817539Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.829924255Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:21.909553371Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.006832466Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.088922482Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.165754569Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.24640663Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.326197954Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.40598163Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.501591283Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.583276785Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.662110956Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.756970751Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.838216797Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:22.918037817Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.014548399Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.094423147Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.175827305Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.253982115Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.333899839Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.414084603Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.509569519Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.590582285Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.670018504Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.753619978Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.830055904Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:23.909393916Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.005501841Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.085924749Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.165705065Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.246440998Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.327217347Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.405603709Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.501188497Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.581935406Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.66186113Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.74237575Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.821902434Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.903521216Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:24.982224762Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.06255695Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.141523825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.221674637Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.301835369Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.381839525Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.462420673Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.541840124Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.622066808Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.7018077Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.78223016Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.861521867Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:25.942954793Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.021823875Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.121886046Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.198170484Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.277771663Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.357710314Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.43787975Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.526063662Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.61512956Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.694136338Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.77399755Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.853892073Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:26.933774437Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.013833376Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.106198639Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.189605008Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.269846796Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.349964327Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.429826499Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.509739806Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.58965721Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.670946807Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.750261554Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.830242861Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:27.909804936Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.005383835Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.085908344Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.165241554Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.248293874Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.326866859Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.405670757Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.501323096Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.581631892Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.661723728Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.757231523Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.840826916Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:28.918509308Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.013151054Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.101215029Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.188796188Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.269121496Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.34966514Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.433875286Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.509881931Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.589699526Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.669791105Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.749652316Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.829750167Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.909767379Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:29.990904048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.069917801Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.149650852Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.229279742Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.309487002Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.389276085Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.469890257Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.551890447Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.629787623Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.709846626Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.789785853Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.869566296Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:30.949659699Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.029753582Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.111127147Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.190894918Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.271397281Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.349444377Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.429109844Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.510110704Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.590183915Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.672644586Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.749912609Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.829629947Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:31.909242518Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.005627338Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.085483428Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.166148672Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.264450743Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.341822446Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.421510536Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.501358243Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.581540766Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.661733849Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.757083467Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.837884007Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:32.917977474Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.013751989Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.093788592Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.174164427Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.253761957Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.333685408Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.41502118Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.508801132Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.589219015Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.669210498Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.750612351Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.829797048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:33.910039443Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.006295111Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.085706273Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.165605211Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.245881526Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.325866Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.405450346Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.501272541Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.583276186Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.661199026Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.741461197Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.821725544Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.901373506Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:34.982421534Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.061441879Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.143803573Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.221521355Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.301203749Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.381568224Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.461519835Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.541553781Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.621552879Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.70165713Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.781466052Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.86140051Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:35.941452153Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.021585843Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.101485869Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.181555272Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.263840485Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.341743644Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.421576118Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.501537904Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.581405578Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.661278757Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.756453654Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.838559123Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:36.917472844Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.012950366Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.093189528Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.1767678Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.253794381Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.336892844Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.413711329Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.508996499Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.591524241Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.669750472Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.749596258Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.829979517Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:37.910742552Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.00507348Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.085410018Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.164913979Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.245834519Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.325673264Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.405631306Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.505352162Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.581643319Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.661282736Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.757588739Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.837678653Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:38.916890134Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.013236424Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.09336493Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.173225948Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.254934424Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.349157416Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.429165026Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.50929398Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.589316789Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.669746928Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.749354825Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.829341283Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.909467229Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:39.989042102Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.069282928Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.149039369Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.229724964Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.309459933Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.390241048Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.469525073Z", "value": 50.5},
{"timestamp": "2024-03-10T06:12:40.549113162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:40.629482276Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:40.709401853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:40.791311194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:40.870013714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:40.949440042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.028885539Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.109080669Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.188740278Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.269230224Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.356612181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.444896347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.525307637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.605479599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.685159368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.765207106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.845290715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:41.925666293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.005345902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.085197448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.164685408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.245745403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.325998709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.405343245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.502406337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.581472024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.661261266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.756546946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.837381949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:42.91726655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.012806887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.095513316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.172994522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.252815667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.333428941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.413060869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.508738198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.588856016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.673377904Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.749306691Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.830780606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:43.909302453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.00504359Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.085063872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.165421209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.262506444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.341270083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.421597309Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.501451862Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.582407792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.661439528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.741137569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.823736286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.901146003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:44.981295596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.061216709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.140842077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.221228151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.30114504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.383510348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.46125789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.541165915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.621242772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.701319981Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.781855046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.861225886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:45.943968476Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.021345008Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.101408553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.180883521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.261322395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.34127874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.421738701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.504748458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.581219166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.661168023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.756526311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.838239618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:46.916742521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.012664137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.09398602Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.173094363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.253188756Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.333060365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.413064805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.508124373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.588704878Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.669799273Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.749367809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.829869818Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:47.909390706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.004714786Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.085076731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.165110163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.248790514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.328317193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.405435806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.500695405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.580624069Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.661049855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.757486384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.83724932Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:48.918552227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.012616176Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.09353761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.17309725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.253134586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.334571317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.413878604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.50822105Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.595916606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.684112579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.764899164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.845109461Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:49.925700974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.005055974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.085114558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.16509791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.244842734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.325162439Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.404980447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.486121433Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.565124816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.64507236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.724729663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.804815384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.885157553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:50.965701354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.048437958Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.125349145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.204968785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.284982697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.365002113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.444803801Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.524826065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.605735083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.685996163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.765808507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.845509427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:51.924580361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.020113337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.100840946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.180743722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.261335043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.341429851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.421381331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.501178282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.580937186Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.660852442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.758260364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.83856746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:52.916520953Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.012121896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.092833281Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.173162746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.252573009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.335143788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.412502176Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.508073839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.589692842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.668528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.7486542Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.828694512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:53.908548999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.004339319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.084299758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.164543142Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.244866175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.324471926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.404532909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.502391552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.580585557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.660548524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.740947557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.82050758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.900577268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:54.981971853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.062148677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.145728674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.22061397Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.300562826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.380271809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.476002192Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.556516168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.639284388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.716555191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.796785103Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.876364006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:55.956448286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.036289973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.11716251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.200343082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.276940636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.356846771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.436652747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.516988003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.59690985Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.676756145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.760357998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.837193921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:56.916239895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.011885381Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.092997886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.17349311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.252933709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.335838504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.412896091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.508250313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.588277505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.669625402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.749727697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.828914471Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:57.91007552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.004293133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.084725413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.164317723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.244766675Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.324313418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.404763361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.503049396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.580915752Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.660752479Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.756112109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.837025989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:58.916725468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.012412714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.09543687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.172354104Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.253039536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.33226375Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.412838366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.508266988Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.588546275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.670477885Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.748854194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.828938377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.908460671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:12:59.997372708Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.084187333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.166290751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.245329748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.324657898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.404308736Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.484244535Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.565240943Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.644632773Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.730008676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.805026484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.884704138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:00.964689377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.044555448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.125056623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.204645541Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.286020574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.364823571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.444547369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.524058399Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.604581367Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.684676238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.764655332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.847306079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:01.924310833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.00465748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.084704383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.164408757Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.260128003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.34050569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.423827958Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.50077492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.586213671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.660970293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.756029474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.837767036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:02.917253457Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.021488044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.14831044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.236854219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.316449281Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.396529143Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.491978661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.572328092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.654475253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.748298432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.828477111Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:03.908581933Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.004354203Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.084140113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.16555025Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.264654588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.340683117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.420333091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.500774906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.580577648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.660520486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.739878875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.821638388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.900561097Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:04.980639167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.060348053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.140125131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.221241187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.300382584Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.382493521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.460595332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.540311226Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.620986353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.700636615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.780372797Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.860306547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:05.947269459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.035713366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.116962542Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.196870948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.276603034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.357355441Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.436304549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.517316253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.595968465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.675923879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.756090109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.836598164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:06.916207785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.012009719Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.092542253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.172023939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.252096633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.331928558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.412005252Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.507617425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.587986408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.673169573Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.749894006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.828553674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:07.907852063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.003618156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.084171427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.16656918Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.260680423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.341017437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.421339347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.500447432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.580129981Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.659902195Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.740734282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.821497473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.908828257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:08.995863105Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.076132151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.160807284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.25215641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.332401168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.414437321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.508741652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.587922632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.668434334Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.748150996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.828242377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.907773214Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:09.992282139Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.06784849Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.148107264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.228169077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.308118635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.388259936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.468240246Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.548840556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.628129345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.708261879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.788866829Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.868654786Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:10.948187735Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.028461581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.110242949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.187917655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.268287021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.348105154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.428382264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.508468333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.589388612Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.668629272Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.748601006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.828152514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:11.907875767Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.003707812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.084091162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.167157907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.259267834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.340444209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.420180582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.50078294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.580360689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.660089766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.759779192Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.836802761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:12.916285437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.011775913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.092041983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.184533158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.268077825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.350344473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.428111435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.508522433Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.588422261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.66812145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.749060769Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.828138324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:13.910471693Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.00407151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.084082187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.164295232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.259434283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.340078657Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.421077144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.503756081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.580406945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.659568341Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.740187242Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.821423393Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.900162036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:14.980251658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.060515263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.140038227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.219993352Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.300186973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.379934129Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.45946615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.540108443Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.623258197Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.700302885Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.779810809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.859945966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:15.940068868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.019901912Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.099995661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.180700035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.260034134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.339885771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.42021008Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.499859924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.579777737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.660033534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.756424267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.839956965Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:16.916192084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.011406303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.09183698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.177965137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.251931453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.335258775Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.41196215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.507462418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.587615014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.667521371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.748204241Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.827957605Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:17.910426525Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.004663046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.084014458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.164255983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.259313881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.340511855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.419981187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.504338654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.58033758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.659522368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.740389557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.820322122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.899964126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:18.995186088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.077011711Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.15602917Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.251293661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.331907058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.411861062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.507422065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.589871753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.670982239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.748494448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.828001603Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.909053881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:19.988102956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.069521858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.147806356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.230182956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.307537852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.387882865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.467568996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.548792218Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.627769901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.707502081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.788855191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.867556553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:20.947860062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.028144435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.108187303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.187308505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.267800238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.350067718Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.42773679Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.50775633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.589981666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.668276115Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.748202279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.82744713Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:21.907727503Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.003597562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.083852174Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.163394113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.24420415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.324315114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.403913534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.499518696Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.579822525Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.660044209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.754954363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.836526673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:22.915855236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.012028751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.092052387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.173317145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.252794636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.331599198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.411704498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.5072583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.593733209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.668159365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.748038776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.827679276Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:23.907747552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.004530604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.083564414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.168470041Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.259279452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.340240081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.419825316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.500152312Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.579861388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.66474631Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.741539509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.819877063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.899765498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:24.980009838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.059587745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.140242294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.219570984Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.302600544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.379939248Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.459201666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.543067867Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.619548106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.699470461Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.779224816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.867096431Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:25.955844272Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.036082051Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.115627638Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.196534187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.275477661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.355804401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.439783018Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.517957467Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.595608459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.675717022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.755756562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.836855783Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:26.915661688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.012182596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.092905656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.17192273Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.25237699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.331260591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.411232739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.506662508Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.591083334Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.667669012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.74818068Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.827786779Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:27.907702382Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.003190744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.083649355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.166502691Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.25921028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.339189723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.419761167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.49976077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.579677365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.659595976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.756537428Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.835710758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:28.91645481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.011012706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.090974517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.171709961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.251682812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.335651541Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.411605474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.506934251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.587474687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.66739077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.747448549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.827450136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.90914331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:29.988419328Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.06807237Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.1475881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.227557879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.307493386Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.387954013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.471398709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.548056547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.627747158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.708696074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.787533339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.867930831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:30.947486465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.028173941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.107955175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.188722139Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.26731982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.346919294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.427302961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.508233702Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.591577117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.668279851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.748531614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.82755544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:31.906930498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.002922027Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.083920607Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.165488916Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.258595226Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.339346573Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.41963296Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.499633043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.579872486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.658944439Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.741735086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.819568061Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.899669744Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:32.995448313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.075265996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.156019199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.251266696Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.333050205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.411313037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.507168694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.586900776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.667668988Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.748168047Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.827525345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:33.908870677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.004690334Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.083488655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.164133954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.25897665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.339722813Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.422985684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.515170808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.595274795Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.685276299Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.771354278Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.850931672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:34.931770988Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.011191485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.090851023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.171145698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.25110962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.331016038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.410885496Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.491193003Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.571310493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.651217391Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.730992833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.811351572Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.892067207Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:35.971284152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.050884522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.133335776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.211117039Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.291028001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.371712212Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.45195527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.531267063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.61134561Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.697959973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.772910544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.851357216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:36.931489746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.011083044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.091172054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.171463976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.257052354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.332022253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.412040031Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.507285671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.590093021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.667525771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.748256414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.828972305Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:37.907599297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.002921065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.083553212Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.163337677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.259282134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.339273704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.420711868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.499564876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.57935427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.659215759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.754627159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.83560433Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.915291836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:38.99810053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.091004502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.170643719Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.253688317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.346812194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.426985331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.50870388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.587067831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.666626312Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.746612314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.827047724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.907064734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:39.987055088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.067299778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.148443157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.22664618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.307459927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.387224456Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.467581114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:13:40.547839276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:40.62776723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:40.709018097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:40.787336064Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:40.867366034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:40.948070213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.027119797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.10829684Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.186841592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.268268427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.346784378Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.427255693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.506923102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.586966191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.667084449Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.747599667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.830947529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:41.906928149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.002541565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.083309999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.162497983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.243156946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.322325538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.405358456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.499033308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.579093358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.660461377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.754867175Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.836217978Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:42.915645771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.013740086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.091277764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.171117397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.252204743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.331310167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.410469511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.506147151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.596513167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.68215668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.762440762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.842603595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:43.93799029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.018493668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.099358518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.178830951Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.2586182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.340682028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.419063578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.498833067Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.578545628Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.658822765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.743277093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.81896968Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.898622944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:44.979099122Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.074103064Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.154586794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.235285372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.315613326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.39539715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.475142991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.555187424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.634909233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.714992194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.796493205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.875137124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:45.955289109Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.035012678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.114427126Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.195107496Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.275163288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.358991311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.434513433Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.514558634Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.594294395Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.674871404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.754645917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.83450219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:46.922232329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.010813702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.090294582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.171083464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.251423929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.330232553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.410907738Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.511043751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.587139827Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.667078979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.747803509Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.826974501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:47.906490613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.002595356Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.08356347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.162314813Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.25808506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.339082198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.41861831Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.498625974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.578465959Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.660128026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.754146686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.834423535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:48.91634477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.00993191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.09117996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.17030964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.254072381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.330520041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.410450457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.506231424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.588819316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.666475457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.746153521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.830003079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.906589139Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:49.986443843Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.066193075Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.147625926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.226355412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.308550984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.386295413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.466664422Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.546315542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.626066598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.706493111Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.786243015Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.866995736Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:50.951636975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.027500506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.109133836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.186947705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.26616436Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.347111098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.429008845Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.511466305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.587981324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.667168571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.746565322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.826281722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:51.906861483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.002080561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.082324673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.172263488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.260048987Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.338457064Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.418845657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.498618057Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.578514009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.661394701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.757315891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.839421639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:52.914986192Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.010175062Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.090462886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.170980311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.251172071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.331568504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.411720968Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.505893004Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.586395261Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.670330034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.747985279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.833318198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:53.906789437Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.00187821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.082559059Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.162274851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.244436021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.32232653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.41379709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.498386713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.579938155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.659524442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.738327336Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.819869274Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:54.924866701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.01171335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.090327604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.170483364Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.258424703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.345953209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.431694865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.506363929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.589449902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.684634803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.763782977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.842374895Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:55.922307103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.005755155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.082529918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.164196176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.242424445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.324846Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.402842781Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.483791438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.563054493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.642492652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.737941457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.819795043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.898542417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:56.994181526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.074090214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.154625846Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.258104294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.345706368Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.429807542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.50888746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.586642992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.666188351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.747851217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.830554756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:57.907053039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.001658259Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.081992835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.163368084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.257580151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.338123303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.418755127Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.499966697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.578424406Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.661666026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.753845322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.83407017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:58.91732235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.011181552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.09036083Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.170897966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.250410173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.329991884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.409951739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.505753056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.586663473Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.666275103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.746060686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.826615678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.905958381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:13:59.986103516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.066026891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.154506054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.241664383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.322112143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.402034462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.482619182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.561969084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.642499564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.722637436Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.801998442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.883060154Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:00.961948936Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.042074167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.121770854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.202067701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.283227366Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.362127219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.442375171Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.522001169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.602130561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.682070447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.762831776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.844025232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:01.926272674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.00524184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.082311643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.161941929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.257295565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.337685213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.420225455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.499148221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.57797009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.658015801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.755824385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.834068205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:02.91437446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.01110077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.090039568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.172132641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.251111343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.329880892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.4138348Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.506586769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.593626505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.682978021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.762357779Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.842195105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:03.922010192Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.002175647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.084220816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.16239302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.257727712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.338124528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.421536963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.518531913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.594106642Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.673788288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.75648245Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.833879613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.914108844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:04.993993275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.074863627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.154305976Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.233968358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.332208526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.411183003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.489834088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.569972535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.650162629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.730187252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.809662914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.892853077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:05.974614598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.05002859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.130327741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.210192875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.289824185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.3705362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.451310136Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.530199909Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.609953619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.690116417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.770193072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.850052222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:06.931238542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.012090558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.092018764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.169972472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.249826854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.329497971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.410145507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.505606022Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.587517463Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.666968453Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.761684807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.84198687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:07.922270949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.001688018Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.081766209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.163702065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.25736389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.338131394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.418847569Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.497833982Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.578948493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.659250908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.75358019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.833934572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:08.914215131Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.009313598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.089593964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.169842875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.250971467Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.334267581Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.410448678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.50510708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.586872025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.666593414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.746621844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.827421956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.905912016Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:09.986008606Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.065840331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.145937786Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.225632647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.305834645Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.387511878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.466022545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.54531875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.625189804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.705756123Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.786085961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.866570392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:10.95368872Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.041028936Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.121386582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.201934085Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.282190323Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.3620256Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.442130606Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.523430558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.601978762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.682123736Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.761942597Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.841826867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:11.921793889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.002126063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.08324227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.162018058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.257310221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.337932572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.417704745Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.51327614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.594005083Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.677053805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.756234233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.833829348Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:12.915693716Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.009565365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.08980429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.170078864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.250818335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.330332652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.415281568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.505928349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.585523914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.665703735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.746242886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.833509277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:13.92137759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.001945604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.081812145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.161756095Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.257684546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.338049136Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.419281087Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.513267328Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.593788494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.673563899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.753765737Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.833729814Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.913491747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:14.995026739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.073753183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.154225421Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.234830747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.313737639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.393599252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.473696833Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.555510929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.633780092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.713708073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.793753207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.873685444Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:15.953160433Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.033731839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.114612813Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.193779929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.274179687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.353983508Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.433704865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.514111343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.595254461Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.677026349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.753875446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.833739779Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:16.913687728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.009046418Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.089724128Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.169847118Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.25084358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.329680616Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.409610805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.505521048Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.58767764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.665745554Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.746011488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.827059918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:17.905663641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.001620412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.081214441Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.164314778Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.257333785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.338305863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.420088086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.513127381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.593930947Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.674200529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.753635389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.834894892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:18.913670103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.01165206Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.089219046Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.169073139Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.249124096Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.329587213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.409667578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.505256412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.585592746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.665572566Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.746194084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.825510672Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.906192958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:19.985627754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.067527897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.145631716Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.226552914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.305071452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.387493036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.465619351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.545473955Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.628851605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.706236542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.785437929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.865973399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:20.945412739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.025427344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.105538076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.186858315Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.265720438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.345325826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.425557103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.505551292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.587581451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.665557717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.749506919Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.830256213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:21.921227408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.001408733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.081143753Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.163452089Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.2569078Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.339026727Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.417998866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.513378132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.593642145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.673296205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.754223482Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.833978215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:22.915015541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.00919186Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.089829186Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.169615502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.249316506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.329304294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.409538099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.507559608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.585510145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.665328206Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.746620124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.826010759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:23.905461491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.001063445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.083927493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.16150651Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.257146607Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.337039515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.417962281Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.512801417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.592898454Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.675315877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.753445007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.833454043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.913505576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:24.993519668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.073526016Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.153645389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.239716225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.313630629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.393259985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.473306941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.553361993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.632960725Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.712936769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.794542319Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.874442715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:25.954255847Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.033384882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.113820063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.193194122Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.273419383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.354198724Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.433265006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.513846587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.595107209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.673345523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.752791166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.834587949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:26.913502839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.00862332Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.089296517Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.170497906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.249774013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.329189608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.409153172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.507868313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.586259171Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.665222574Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.745580602Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.825354726Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:27.905984947Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.000777619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.082569857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.161772524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.256307691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.339290075Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.417962341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.513669798Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.59366805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.678007043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.753441577Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.833203061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:28.914123682Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.009020994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.088842637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.169357946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.250130854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.329078321Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.409143836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.504685469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.584739433Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.665146581Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.745160033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.825980814Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.9052422Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:29.998978775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.081129637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.162056466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.243750976Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.321006472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.401083316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.480650303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.561051467Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.641306071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.721262722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.801142606Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.881172537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:30.961389541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.04076792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.121976349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.201349384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.281006611Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.362361312Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.442593068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.521547254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.601132865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.681413133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.761102392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.841399972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:31.920815118Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.005958401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.080824965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.161103761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.256589361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.336941469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.417072553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.512624617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.594872503Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.673388193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.754176493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.833197975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:32.913742531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.008847427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.089077135Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.172444222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.250451751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.329470801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.409220252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.505394621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.584616647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.664998579Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.746464416Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.825019465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:33.905101685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.000642389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.080892608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.161077996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.246935391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.322031907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.40156923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.937091285Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.496832717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.377191592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.457137203Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.577070937Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.977030961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.216984178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.297163997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.899981289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.057345148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.536978974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.776971999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.136990567Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.657295524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.81690985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.85707073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:34.736572239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.617023529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:35.697612757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.020120164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.097215659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.177010966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.256821377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.3369523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.41649903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.496429217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.580563537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.65718156Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.738130244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.818160239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:36.897055032Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.167957769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.248923764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.328644157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.40964916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.50470519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.584357295Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.664241912Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.744777539Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.824484524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:47.905054583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.001594998Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.08046499Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.160307464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.240263121Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.320766203Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.401275462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.496180419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.580277842Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.656201302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.736867521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.81648225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.896759764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:48.992336178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.072480699Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.154170311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.248511459Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.330632784Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.408725111Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.504169333Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.584657535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.664456552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.745091922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.824526523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.90451178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:49.984518382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.064577271Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.144462401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.224463402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.305684341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.383904508Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.46424103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.544540687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.624449721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.704705346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.784366955Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.864629493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:50.944544702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.024309159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.104526961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.184668666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.265916869Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.344606765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.42482447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.503744862Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.584168456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.664275313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.744632667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.824180452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:51.904178445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.003026511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.080597237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.162575553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.256227676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.335943717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.41607627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.496561112Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.576525185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.655939657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.737070612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.820213889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.896582981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:52.992122627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.07190046Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.155944346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.249672149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.328867005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.408109381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.503627235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.593448249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.679580458Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.760185811Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.840107228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.919745541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:53.999981006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.080045047Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.160134976Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.240283242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.326414042Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.400054971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.495830905Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.576231234Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.656342123Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.737457366Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.816693534Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.897608232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:54.976374063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.05615244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.135765024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.215857033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.295885362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.37572873Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.45622794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.535775212Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.615815445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.696091326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.77849137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.856004783Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:55.936334329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.020122119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.097998668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.17590965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.256512796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.33640266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.416154445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.496125686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.578823746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.656185831Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.736586288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.816136728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.895737281Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:56.99177971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.072143271Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.155127316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.248383886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.328209494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.408384671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.503554107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.583724868Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.664027821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.744603159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.824022974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.903623079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:57.999696676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.08047419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.160436566Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.259074007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.337579005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.416272612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.496538605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.576096533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.655995101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.736137702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.815537966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:58.960380171Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.039746419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.11939545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.200252708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.280328236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.360069013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.44056867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.520062565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.599956494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.680067062Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.760084958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.840141479Z", "value": 50.1},
{"timestamp": "2024-03-10T06:14:59.919970575Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.00171993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.080085184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.161378698Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.240717009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.319774808Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.399915969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.480160073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.56638473Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.643999615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.72010429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.800349835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.879673106Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:00.961119612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.040800484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.143486922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.231592093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.315197065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.39222363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.471750453Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.551443101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.631478309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.729897029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.812464401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.887859635Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:01.984298641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.06395292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.145023394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.239530653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.323068265Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.400253262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.498204045Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.576598227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.65707878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.752084023Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.832526528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:02.913453961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.007715108Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.087597228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.167686004Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.248142236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.32820426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.407936428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.506503532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.592014715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.679433005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.759849013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.840044477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:03.919914949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.001668591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.083034393Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.160018077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.255246937Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.336742466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.416136809Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.512125222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.59213979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.674558361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.751719965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.831954853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.911882221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:04.991755317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.073646111Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.151706564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.233113358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.311507283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.392948029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.471347747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.553031308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.631772851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.712507771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.794367461Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.872115914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:05.951966994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.031772441Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.113167235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.191841225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.271556144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.354031803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.43235888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.512018439Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.591814063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.671769302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.75186451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.831678757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:06.913539535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.007505545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.087977105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.168144057Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.247734496Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.329401194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.408176656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.504526316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.584164435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.663780794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.74416157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.823838058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.903631569Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:07.999310413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.081161558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.159744796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.255113847Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.335784384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.415731079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.511124226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.591862891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.675259414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.75214345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.831723553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:08.912684681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.00732266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.086987435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.16695733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.249133404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.327882402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.407992681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.503167524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.584506957Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.663700371Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.743426618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.82654999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.903806473Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:09.983837457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.06376924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.143599007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.223631686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.303472589Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.383978805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.463698812Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.544731204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.623597482Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.703500721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.783899161Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.86376848Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:10.944274856Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.02355035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.103771286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.183569212Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.263841604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.343467082Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.424213202Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.504414138Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.588046822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.663765799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.743790478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.825700216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:11.90349638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.000337497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.079546527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.160456679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.255078849Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.335487144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.415455503Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.510975466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.595452631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.672006266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.751536032Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.832025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:12.911753838Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.00647732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.087415024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.171279612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.247835487Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.329338088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.408246253Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.504182024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.583749999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.663758774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.74506467Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.823427299Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.903516362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:13.999488229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.079532364Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.160357076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.255099726Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.338199065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.415763708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.511461815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.591566782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.671458181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.751643148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.831540883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.912709019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:14.991449888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.071601223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.151288141Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.23164098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.311451579Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.39163069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.471891529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.551547311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.631939158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.711468796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.792031012Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.87166545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:15.951189232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.034106138Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.112338335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.190983395Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.270981514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.351382449Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.431014999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.511757343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.59400068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.672025676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.75166245Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.833202875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:16.911508991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.00707305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.087778529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.170744619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.247630734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.32736754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.407521339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.503343605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.58331894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.663682467Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.744494858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.823490767Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.90339503Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:17.99915928Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.079660952Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.159697758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.254819864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.337164865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.415018949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.511026495Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.591516102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.671815053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.751530419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.831496122Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:18.91466282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.006917178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.087509281Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.166827974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.247439885Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.327391476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.407079098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.506115736Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.583383387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.663396897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.74350036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.823626862Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.90327618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:19.982990586Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.065457411Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.143584423Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.223337549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.303231283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.383317305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.463265599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.542668196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.623573804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.703225073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.783265304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.863870591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:20.943419268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.023161866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.103229584Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.184857464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.263620061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.343319266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.423014248Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.503171758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.582875188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.663463579Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.744050754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.823150855Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.902583564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:21.999285927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.079575534Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.159237587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.255102797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.33733551Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.415455994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.510578163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.591251322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.671256832Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.751813702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.831208139Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:22.912721715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.006428299Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.087207794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.166810519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.247104925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.329137766Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.412029231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.50251373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.582984681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.662458286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.743689525Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.823136698Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:23.903356865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.002152766Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.07921792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.159164294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.254486527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.335254758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.41541646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.510581477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.592459981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.671418706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.751128407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.831210525Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.911151682Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:24.991079048Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.071189134Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.151320564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.231169241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.31226288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.391249797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.471027242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.550970704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.631132661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.714131615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.791678753Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.870513414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:25.951142828Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.031697554Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.111800792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.191017116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.271983619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.351043336Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.431116877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.512889141Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.591216728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.670926686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.751108579Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.833007915Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:26.911170255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.006132903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.087053262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.16753698Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.247513273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.32677491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.408161861Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.502597405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.58406762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.663121768Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.759017666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.839277799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:27.919102669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.007369405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.094969132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.175032177Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.255432311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.334898715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.414862945Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.51029673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.59255341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.671089925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.751036459Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.831007504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:28.911023925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.006165966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.086260531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.167803738Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.262450738Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.342994712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.423038941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.502976386Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.583960713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.663066541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.745355573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.823076823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.903519613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:29.983253922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.078433915Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.159157921Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.238532549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.320853357Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.398945552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.479558902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.559038874Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.638998207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.719219365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.798971177Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.883376756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:30.95949378Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.038665368Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.119291454Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.199032003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.278262279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.358922733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.442984343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.519090583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.598901756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.678943585Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.758848998Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.838884843Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:31.918480527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.001046776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.078946522Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.159049503Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.254207735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.334355036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.414198593Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.510220346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.593416963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.67174407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.750619977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.830659086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:32.910832371Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.006294028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.086890322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.167252247Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.247137435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.326373119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.406901765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.502096317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.58589191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.663150984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.758889984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.839245766Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.91890625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:33.999037359Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.078653555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.15859116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.254019696Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.334100565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.414801051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.509735858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.592005626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.670873565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.750569409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.830949991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.910815691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:34.990556016Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.070606516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.15447347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.231131326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.310435906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.393543242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.470866476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.550512688Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.630160756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.711024218Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.790514046Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.871660804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:35.951786793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.030858604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.111373553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.190895189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.271263034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.351044478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.431077507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.511975817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.591422124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.673503732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.751232149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.831940891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:36.910603229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.006538422Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.094495652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.181740914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.262270679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.342045755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.422460128Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.502620581Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.584701932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.665826322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.759162183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.839071691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.918886223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:37.99893266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.078804088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.158912572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.254864501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.33407964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.414391069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.510043989Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.590398329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.67045187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.751290691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.83832216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:38.926006142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.006498307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.086074375Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.165905547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.24639272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.32770831Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.409226236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.502549713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.582408405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.663228218Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.742581469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.822409345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.901994917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:39.986520687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.063256431Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.142946387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.222968599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.302518427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.382652511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.462544451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:15:40.544613546Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:40.622617483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:40.702734735Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:40.783456564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:40.862491063Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:40.942648316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.023225601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.104528006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.182448424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.262792236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.341964335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.424149462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.502864184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.583349725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.664251714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.758429432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.838402844Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.918076319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:41.998235556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.077972743Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.159073741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.26096014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.335002472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.414652876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.509973955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.590479591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.670295211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.750600047Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.833753079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:42.910885176Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.00596283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.085866002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.166533879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.246761659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.327038399Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.407580451Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.501910265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.584899937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.662591714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.758501305Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.838556253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.91945101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:43.999630982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.078453544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.1579947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.238820592Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.318069235Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.398348567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.49382219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.577073078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.654506935Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.734418074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.814493534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.894281537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:44.974148805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.054343209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.135310222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.214830001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.294142964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.374141527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.454190555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.534331423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.614278882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.695324007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.774352938Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.854278541Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:45.934435729Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.032964332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.114745745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.191846353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.270752979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.35014079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.445963437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.526235793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.606287573Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.686474713Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.768901119Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.846748992Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:46.926376707Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.006300519Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.086439722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.166440654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.246849618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.326422228Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.406289944Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.501592238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.582233906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.662251926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.742632858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.822197181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.902943265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:47.997788823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.078092571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.158303934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.253578868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.33558137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.414352732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.512647158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.590426263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.67015737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.750233661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.830172736Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:48.911560325Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.005832186Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.088847009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.165667969Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.246415269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.326138888Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.405966411Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.501186753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.581766213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.664077419Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.742268172Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.822179503Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.901974002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:49.982571254Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.062212025Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.142062556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.224117889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.302315746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.382109349Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.462353737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.542108939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.624044945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.702626674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.785321497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.862364376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:50.942243707Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.022218366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.102285057Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.182007204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.26227044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.343217036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.422333134Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.502253713Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.660568213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.742041369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.822013308Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:51.903206337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.000225177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.078212186Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.157832316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.238429184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.319044291Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.398593926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.493655259Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.57526256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.65455501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.752184699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.829768091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:52.909960094Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.005962997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.08587836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.168499518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.246003582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.326238049Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.406361924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.524702966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.598163697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.682091192Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.762259483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.84084406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:53.933558191Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.013872402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.093884789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.17415468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.254814972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.336000384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.413707808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.509163606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.589578169Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.669762556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.74954851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.829570049Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.913876457Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:54.989725415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.06988737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.150031116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.229556559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.309433201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.390368053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.470801208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.549394841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.629369084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.709427902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.789407521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.86950858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:55.95057236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.029961641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.11119819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.189875982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.269742001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.350417108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.429995254Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.510523705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.592462814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.670026974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.74995088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.829706659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:56.912478249Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.005356763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.085630846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.166898882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.246079843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.326480326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.405874504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.501439262Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.583046914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.665197223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.758479802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.838381532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.917875646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:57.998263969Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.078468868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.159454247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.255323741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.334037694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.414004384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.509428245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.58975932Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.670006875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.749993341Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.833409348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:58.90995053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.005581655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.086593595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.165266876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.245998687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.325851265Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.409053543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.501692089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.581329659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.661703165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.741818464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.821779938Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.902043557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:15:59.985502315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.062033481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.141655915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.221901709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.301579247Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.38210565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.46183618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.545279258Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.622356185Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.701980602Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.78179558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.86166387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:00.942191585Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.021591778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.103505799Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.181644967Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.261769257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.341595563Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.421395885Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.501778447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.581304049Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.662600596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.7571426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.838280684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.917537581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:01.998165392Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.077891953Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.159056917Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.257359597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.337403855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.413985645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.50988285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.589807652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.66976263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.750246217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.831296524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:02.910366765Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.005191297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.085181955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.165613189Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.246006792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.325590569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.40816987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.501203104Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.581070945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.661812452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.757051897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.837252475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.917803293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:03.998863489Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.077742081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.157675171Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.253024279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.333519194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.41358518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.50882872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.595523002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.669308052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.749624406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.82959692Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.909516762Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:04.989532828Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.069698781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.151240097Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.230175649Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.309665826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.389649092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.469448614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.549503847Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.629532201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.712274158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.789740013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.869501806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:05.949523216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.029282833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.110049332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.189544661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.271966457Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.349629112Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.429875578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.509634971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.589579805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.669521886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.750254241Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.832674789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:06.909775107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.005107608Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.092945251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.181144878Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.260947567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.341172785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.424904215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.501808597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.581413654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.662918841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.75700526Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.841021458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.917691568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:07.999481235Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.077942131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.157576148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.252899624Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.334358891Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.413782284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.508870976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.590576515Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.669495427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.749620549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.82940727Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:08.9099338Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.005299708Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.085852798Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.165367071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.245850625Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.32548365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.405316387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.501003799Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.583206715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.66492291Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.74384579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.821473213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.901297054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:09.982204672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.061341377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.141450754Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.224962599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.301519972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.381085509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.461636647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.541404616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.621291689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.701322634Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.785612913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.861621101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:10.942993776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.021259663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.123032619Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.197058148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.27731911Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.361109836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.437529928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.517332073Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.59824798Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.677455948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.758556686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.838129199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.918627857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:11.997738961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.077720178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.157063538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.252960006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.333209127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.413102856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.509866686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.589239742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.669231423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.749554656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.829603489Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:12.909971715Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.00511279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.089087804Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.165691001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.245020121Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.325735899Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.405970684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.500921519Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.581219056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.663461876Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.756872357Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.838397416Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.91734244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:13.997753897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.077215081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.157149002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.255072193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.333273919Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.413612833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.508801076Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.589301621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.669214774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.749238007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.829777112Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.909353209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:14.989136665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.069099322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.149252443Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.229149723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.309258908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.39155792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.469179582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.549161822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.629215615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.709941537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.789225409Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.869394946Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:15.950210851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.029282115Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.110653701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.189256132Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.269104741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.356342446Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.444340761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.529833504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.620759502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.701928464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.78125864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.861165808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:16.941116049Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.021301874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.105303351Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.181508595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.261177107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.341116404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.421138996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.500748724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.580888565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.663622777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.757585834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.837259466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.917229963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:17.998209837Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.077005964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.157577421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.255222947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.333584449Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.413046273Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.508637108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.588558869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.669336502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.749643543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.831020217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:18.909201559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.00472737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.087195278Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.165172556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.245380716Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.325206157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.407336239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.500751552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.581287905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.660931777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.743188676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.821173922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.901091362Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:19.981733091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.061082467Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.141675044Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.221267492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.300775907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.380721476Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.461784933Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.541089221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.621167877Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.700699397Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.780439941Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.860908934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:20.941077254Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.022011303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.101097255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.18051175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.261664904Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.340964071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.420886599Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.501021287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.584379532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.661110472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.756286202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.837194364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.916402747Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:21.997190748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.076997468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.159491263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.252710223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.332916911Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.412812559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.508732963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.589279075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.668910723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.753032872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.830240613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:22.908461347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.005246263Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.084877207Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.164972055Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.245328023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.32597052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.404710198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.500416873Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.581584395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.661492971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.758336415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.852856368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:23.936628085Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.013250961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.092800784Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.1729532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.252862704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.3328084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.412882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.511354758Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.588511682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.669312739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.749091395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.829066275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.908767618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:24.989020963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.072808455Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.149124994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.22892429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.309031746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.389709955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.469123746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.548771553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.629102561Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.708791905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.788762881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.868925217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:25.948937216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.028430688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.110403842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.188787487Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.269009855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.348963839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.428846623Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.510951201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.589192959Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.668882014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.750007839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.829395486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:26.908937373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.004531344Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.084757328Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.165644272Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.244566415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.328067314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.404989646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.500365184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.580998337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.660804416Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.757236852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.837723348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.91695589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:27.999211253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.076441361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.156868689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.251879555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.332493667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.413157667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.511828569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.588900853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.668673332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.74872514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.828761908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:28.908746483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.004229989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.084745893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.16448778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.244855556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.328001736Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.405222084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.500255093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.581357686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.665547546Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.740895956Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.8209325Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.902316501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:29.980306354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.060590418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.140454737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.221717298Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.30264773Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.380539151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.46046763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.54038155Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.620655405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.700987821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.783431855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.860721547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:30.942395661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.020441098Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.100998602Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.180890665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.261293993Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.341863785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.420336294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.500087973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.580317797Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.660560548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.741058052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.820623107Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.901263619Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:31.996112596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.07656706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.157928052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.252280421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.332644836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.413520421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.509341815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.588102708Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.66852834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.749182228Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.828701939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:32.90865701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.006871303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.084459363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.164528546Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.244971074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.324661088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.404826208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.500074161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.580800529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.660346415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.755887681Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.836540321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.91638864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:33.997048864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.076569022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.157566206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.251930798Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.332543118Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.412349965Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.508534047Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.588861086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.669135294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.754564163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.828991132Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.908472666Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:34.988463193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.068543032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.148346583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.22894671Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.310800504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.391317911Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.468706547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.54845189Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.628539601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.708604656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.78832859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.871951505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:35.95039387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.028588587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.109394315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.188428713Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.268315111Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.348474374Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.431874409Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.508703556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.588565315Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.668559522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.748496513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.828419295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:36.908252318Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.005020465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.08425979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.163873805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.244314028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.324262347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.404229545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.500087323Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.583281277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.660563897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.756748587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.836455177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.916321288Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:37.996075654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.076353701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.157612037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.252287413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.333024021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.412604339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.507890372Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.587905698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.66844621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.752437541Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.828554079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.908061245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:38.98834406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.083313613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.164084268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.244371147Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.339948604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.420297851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.499954169Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.58042636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.661187352Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.740495285Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.820408788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.903781334Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:39.980498289Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.060709712Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.139845549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.220792301Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.300036714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.380236041Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.462972491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:16:40.540623815Z", "value": 50},
{"timestamp": "2024-03-10T06:16:40.620285061Z", "value": 50},
{"timestamp": "2024-03-10T06:16:40.700396291Z", "value": 50},
{"timestamp": "2024-03-10T06:16:40.780268002Z", "value": 50},
{"timestamp": "2024-03-10T06:16:40.860236032Z", "value": 50},
{"timestamp": "2024-03-10T06:16:40.942600545Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.023449953Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.100454108Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.180570522Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.260140632Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.340201046Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.420179125Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.500189587Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.585613368Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.661121905Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.755752769Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.837348961Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.915707197Z", "value": 50},
{"timestamp": "2024-03-10T06:16:41.996542301Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.076283451Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.156344153Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.254858861Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.332755529Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.412610887Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.507983192Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.588414422Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.668275253Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.749356052Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.828485361Z", "value": 50},
{"timestamp": "2024-03-10T06:16:42.908233167Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.003723904Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.084109503Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.164259069Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.244386299Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.328486238Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.407548571Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.499853608Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.580212551Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.660204805Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.755626645Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.837770102Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.917052403Z", "value": 50},
{"timestamp": "2024-03-10T06:16:43.997843411Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.076560623Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.156358029Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.251588477Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.332686973Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.41569939Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.507414058Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.587774953Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.668141319Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.748106757Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.827745635Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.908169794Z", "value": 50},
{"timestamp": "2024-03-10T06:16:44.989123393Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.068128446Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.14799334Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.228022074Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.308605496Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.38821663Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.467410707Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.547811154Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.628233712Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.708046446Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.788009836Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.868175594Z", "value": 50},
{"timestamp": "2024-03-10T06:16:45.948217704Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.028149542Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.108555909Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.188089122Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.268096Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.34806659Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.4280631Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.507992954Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.587564343Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.669578167Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.748141076Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.827924401Z", "value": 50},
{"timestamp": "2024-03-10T06:16:46.907986639Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.003731776Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.08391891Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.164070076Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.247544574Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.324238168Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.406094168Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.499785382Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.584204585Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.659625313Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.755478162Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.838130163Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.91613051Z", "value": 50},
{"timestamp": "2024-03-10T06:16:47.996497036Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.07616241Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.155918631Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.251440183Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.332951319Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.412481812Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.507417699Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.588075042Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.668142528Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.747532861Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.827982875Z", "value": 50},
{"timestamp": "2024-03-10T06:16:48.907990745Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.007110573Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.083770919Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.163391588Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.244361667Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.324079488Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.403649949Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.500148526Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.580319948Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.65998241Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.739994535Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.81941386Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.899749282Z", "value": 50},
{"timestamp": "2024-03-10T06:16:49.97985488Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.059922782Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.139651515Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.219836153Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.300024439Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.38118319Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.459947442Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.540110576Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.620149709Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.700617323Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.780156168Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.859635525Z", "value": 50},
{"timestamp": "2024-03-10T06:16:50.940929381Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.022015555Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.100128031Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.179947516Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.263169629Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.340109623Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.419460084Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.500002674Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.579940624Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.660156429Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.755342621Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.840911521Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.915768536Z", "value": 50},
{"timestamp": "2024-03-10T06:16:51.996116822Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.076533364Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.155376272Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.23613755Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.315748523Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.396847946Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.492057305Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.571492598Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.65216402Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.751001095Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.831987558Z", "value": 50},
{"timestamp": "2024-03-10T06:16:52.908029727Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.004793008Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.083582796Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.163726153Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.244089959Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.323768004Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.40444525Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.499073233Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.580655792Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.660399181Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.755015035Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.835374617Z", "value": 50},
{"timestamp": "2024-03-10T06:16:53.915476822Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.012436263Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.189562454Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.268041521Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.348568815Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.427460747Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.508138825Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.587617894Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.668736164Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.748385057Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.828792191Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.907303515Z", "value": 50},
{"timestamp": "2024-03-10T06:16:54.987514392Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.06793567Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.148292243Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.227599536Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.30887835Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.392583248Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.468263432Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.547383652Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.628153922Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.707829983Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.803159886Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.886371439Z", "value": 50},
{"timestamp": "2024-03-10T06:16:55.963508873Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.043332486Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.123649059Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.203135487Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.283417597Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.363484602Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.444219864Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.523504084Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.603711569Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.683588974Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.763717644Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.844145929Z", "value": 50},
{"timestamp": "2024-03-10T06:16:56.923808582Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.006816646Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.083813568Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.163509085Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.244403195Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.323604631Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.403938516Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.49888941Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.580081185Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.659765245Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.755314604Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.835825994Z", "value": 50},
{"timestamp": "2024-03-10T06:16:57.915545031Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.011706647Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.092068404Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.175826261Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.252361134Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.331624682Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.411784679Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.507341206Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.587223827Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.667780912Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.751084177Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.827850186Z", "value": 50},
{"timestamp": "2024-03-10T06:16:58.908091271Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.003138102Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.083318963Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.163573872Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.244077837Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.326892109Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.403994951Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.499109045Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.579371122Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.659114895Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.739449388Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.819521385Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.900611847Z", "value": 50},
{"timestamp": "2024-03-10T06:16:59.979612067Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.059658112Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.139611516Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.219577465Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.302314649Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.379319698Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.46063896Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.539852204Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.619738441Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.699690342Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.779557762Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.859528223Z", "value": 50},
{"timestamp": "2024-03-10T06:17:00.939528092Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.024084221Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.100082518Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.179553202Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.259517998Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.339644139Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.420730889Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.499599684Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.585872616Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.659929854Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.754444555Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.835418281Z", "value": 50},
{"timestamp": "2024-03-10T06:17:01.915014309Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.0109069Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.091600178Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.172512943Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.251579115Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.33213988Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.41151866Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.507249299Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.587383151Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.66750254Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.750941261Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.826923876Z", "value": 50},
{"timestamp": "2024-03-10T06:17:02.907372258Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.003074448Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.083761038Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.163285546Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.243738215Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.328385544Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.403721951Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.498976494Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.579447787Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.659292519Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.754583349Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.835856979Z", "value": 50},
{"timestamp": "2024-03-10T06:17:03.916282Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.010624125Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.091492122Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.171326519Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.251379123Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.331356943Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.411334796Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.509907038Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.587568695Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.666906227Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.747390096Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.827052844Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.907196008Z", "value": 50},
{"timestamp": "2024-03-10T06:17:04.987120773Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.068359299Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.147331774Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.22724825Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.307399414Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.38691797Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.467223727Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.547213227Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.630324139Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.707503524Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.787129504Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.867579069Z", "value": 50},
{"timestamp": "2024-03-10T06:17:05.947288729Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.026620948Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.106872977Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.188318479Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.26744545Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.347430534Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.430024677Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.507368638Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.587225754Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.667419735Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.749229781Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.827563279Z", "value": 50},
{"timestamp": "2024-03-10T06:17:06.907300747Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.002617081Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.083876983Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.163256114Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.244150927Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.323448747Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.407268139Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.498578997Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.582342997Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.65935067Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.754656635Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.838179708Z", "value": 50},
{"timestamp": "2024-03-10T06:17:07.91497586Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.010610082Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.091336479Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.171655452Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.250929591Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.331159891Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.413030353Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.51592788Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.603332236Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.683319016Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.763304804Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.843287936Z", "value": 50},
{"timestamp": "2024-03-10T06:17:08.923304156Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.009319775Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.083063892Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.163477297Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.243601517Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.325319403Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.403412997Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.49891269Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.581668657Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.660042092Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.739551175Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.819395651Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.89900803Z", "value": 50},
{"timestamp": "2024-03-10T06:17:09.979202138Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.059910231Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.141314293Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.219467886Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.299132202Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.378548485Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.461251396Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.53917523Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.618499929Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.701876345Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.779254929Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.859119341Z", "value": 50},
{"timestamp": "2024-03-10T06:17:10.939141577Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.019005989Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.099185185Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.179412669Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.26030729Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.339603669Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.418571407Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.499055372Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.579120776Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.659035267Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.73951472Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.823869536Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.89883535Z", "value": 50},
{"timestamp": "2024-03-10T06:17:11.994562948Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.075166241Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.15498598Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.249923945Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.330534117Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.413110148Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.505969007Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.58763982Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.667216103Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.747146595Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.827446751Z", "value": 50},
{"timestamp": "2024-03-10T06:17:12.907214331Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.003111785Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.083012004Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.163418912Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.243283356Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.323543896Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.402472914Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.499152833Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.579871293Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.659115416Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.754339813Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.835168706Z", "value": 50},
{"timestamp": "2024-03-10T06:17:13.915162461Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.01041553Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.091324775Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.172412836Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.252633216Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.331299066Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.410395252Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.506816259Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.587187711Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.666510937Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.749816665Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.827317841Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.907092749Z", "value": 50},
{"timestamp": "2024-03-10T06:17:14.987846825Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.067005572Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.147127519Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.227058715Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.308905112Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.38712149Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.466895277Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.547259529Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.626999812Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.708178081Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.786975515Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.867376151Z", "value": 50},
{"timestamp": "2024-03-10T06:17:15.947768147Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.026850477Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.106964201Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.187235396Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.266921215Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.347422971Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.429149337Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.506948401Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.586881261Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.666862792Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.747166116Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.826255454Z", "value": 50},
{"timestamp": "2024-03-10T06:17:16.907352219Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.005378859Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.083227492Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.163055423Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.24335257Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.323589782Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.402776016Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.498361245Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.583463167Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.659422037Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.754328674Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.834805725Z", "value": 50},
{"timestamp": "2024-03-10T06:17:17.914524088Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.010024805Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.090609249Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.171083581Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.25091708Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.330839539Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.411105199Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.506135963Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.586816247Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.666995187Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.74919896Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.827202409Z", "value": 50},
{"timestamp": "2024-03-10T06:17:18.906835012Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.002231665Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.082083212Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.162528743Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.2434017Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.325563617Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.403114842Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.49842519Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.582940134Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.658978493Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.738876376Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.819078803Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.901563889Z", "value": 50},
{"timestamp": "2024-03-10T06:17:19.97943217Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.058275524Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.138997376Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.218654298Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.29898767Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.379020337Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.460022573Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.541173674Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.618924962Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.698792317Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.77866156Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.858665331Z", "value": 50},
{"timestamp": "2024-03-10T06:17:20.938923342Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.019678794Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.098283716Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.178569503Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.25865561Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.338653013Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.418505264Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.498945227Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.579058726Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.658578529Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.755424175Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.834870473Z", "value": 50},
{"timestamp": "2024-03-10T06:17:21.914264676Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.0099772Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.091993486Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.174216779Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.251637923Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.330789789Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.411348952Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.506099012Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.586391359Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.669323038Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.74693263Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.826791792Z", "value": 50},
{"timestamp": "2024-03-10T06:17:22.906476075Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.001986135Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.082539187Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.163305231Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.244846027Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.322558691Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.402598302Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.498332939Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.579383655Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.658525185Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.754045741Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.834962217Z", "value": 50},
{"timestamp": "2024-03-10T06:17:23.914422851Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.01176725Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.090661579Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.170853318Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.250573889Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.332298813Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.411690199Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.506516899Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.587998463Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.667450873Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.746610003Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.826879918Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.906896041Z", "value": 50},
{"timestamp": "2024-03-10T06:17:24.987676997Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.066752798Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.146807001Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.226595763Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.306656558Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.385914056Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.466135619Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.549771394Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.626897561Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.706530611Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.786909646Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.866723945Z", "value": 50},
{"timestamp": "2024-03-10T06:17:25.946107907Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.026080285Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.108472218Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.186822451Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.266558157Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.347143337Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.428519685Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.508297791Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.586082231Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.669190965Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.747022669Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.826459271Z", "value": 50},
{"timestamp": "2024-03-10T06:17:26.907145923Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.002044398Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.082422473Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.162556516Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.246172418Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.322890009Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.403016564Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.498063103Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.581364253Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.658913365Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.75673082Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.836637374Z", "value": 50},
{"timestamp": "2024-03-10T06:17:27.914748694Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.009979074Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.090359005Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.170475832Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.250749042Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.33052654Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.413262762Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.505937523Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.586396366Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.666013672Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.746745059Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.826136317Z", "value": 50},
{"timestamp": "2024-03-10T06:17:28.907976921Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.007456745Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.084093856Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.162425016Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.243519188Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.322514061Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.402413703Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.498088403Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.579966928Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.658650185Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.737872418Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.818345149Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.898499511Z", "value": 50},
{"timestamp": "2024-03-10T06:17:29.978293042Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.0584827Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.140913769Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.218551361Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.299869212Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.37953167Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.458044335Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.538288009Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.619279301Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.702155938Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.778141208Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.860224852Z", "value": 50},
{"timestamp": "2024-03-10T06:17:30.938451309Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.018409799Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.098430657Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.178353115Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.260146967Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.33851928Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.418459146Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.498477476Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.578536606Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.658321432Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.753893636Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.836073344Z", "value": 50},
{"timestamp": "2024-03-10T06:17:31.913977048Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.00982458Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.090846048Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.170446521Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.250880916Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.330853486Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.411765097Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.506044563Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.586649966Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.666522408Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.746531682Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.826388124Z", "value": 50},
{"timestamp": "2024-03-10T06:17:32.906435318Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.00250589Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.08234182Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.162436022Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.24252696Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.322311754Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.402155396Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.498802609Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.580389132Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.658222692Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.754052944Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.834198186Z", "value": 50},
{"timestamp": "2024-03-10T06:17:33.914140964Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.009680943Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.09907346Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.185826965Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.26615144Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.346630346Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.426132867Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.506229661Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.586136119Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.668116083Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.746420075Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.826894982Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.906644192Z", "value": 50},
{"timestamp": "2024-03-10T06:17:34.986232249Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.066254195Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.145976684Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.228312329Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.307378754Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.386521627Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.46801263Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.546229838Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.62623428Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.706197346Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.788663102Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.867714199Z", "value": 50},
{"timestamp": "2024-03-10T06:17:35.946324687Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.026168585Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.107267492Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.186107708Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.26632095Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.347058833Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.426204394Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.506111395Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.586277917Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.666475671Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.746388305Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.826172011Z", "value": 50},
{"timestamp": "2024-03-10T06:17:36.911534986Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.002044912Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.081995658Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.161835875Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.241904509Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.321514166Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.402068656Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.499888702Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.578065014Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.657944847Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.753673403Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.834266197Z", "value": 50},
{"timestamp": "2024-03-10T06:17:37.914396591Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.009610777Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.091379221Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.170084621Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.250106279Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.32966672Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.410033018Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.505696133Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.586035615Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.669249404Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.746255027Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.826008716Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.90661271Z", "value": 50},
{"timestamp": "2024-03-10T06:17:38.987130976Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.081332746Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.162154212Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.245261121Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.337823593Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.418435491Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.498254172Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.577977046Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.6584156Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.738173385Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.81923498Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.899453981Z", "value": 50},
{"timestamp": "2024-03-10T06:17:39.978268598Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.058069391Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.138831817Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.219311523Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.298323963Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.379471446Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.458190158Z", "value": 50},
{"timestamp": "2024-03-10T06:17:40.538432392Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:40.618034017Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:40.698048858Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:40.778183636Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:40.866586807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:40.954854074Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.034871251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.114308652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.194028229Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.274177598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.355050169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.434134641Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.517034382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.593457635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.674470461Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.755199672Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.834293136Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:41.913532585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.00938194Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.093389713Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.170493063Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.253448868Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.330279802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.40939061Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.505382845Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.585820535Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.669252436Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.745796746Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.825851395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:42.905859068Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.001452295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.081844449Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.161828378Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.24417871Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.321985996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.401692741Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.497103632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.57772721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.657847843Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.753085837Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.834568744Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:43.91385552Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.009372555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.090491077Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.169959166Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.250386583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.329845296Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.411036234Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.505658644Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.586010285Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.66582983Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.745840511Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.825456248Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.907109779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:44.985929611Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.065965956Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.145768701Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.225702358Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.305728399Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.38579076Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.470992263Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.546168539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.626194612Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.707885391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.786016646Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.866109855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:45.946079256Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.027187794Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.1077939Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.186311523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.265948092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.34571298Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.425708941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.50570695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.58672944Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.665719704Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.746051698Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.825821194Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:46.905936515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.000810573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.082004647Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.167974567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.257278026Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.337657347Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.417831932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.49800879Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.577646606Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.657819591Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.756412821Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.833966187Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:47.913762916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.009149422Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.089303463Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.169647808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.249904793Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.331932052Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.409762954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.505167252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.585829326Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.665574502Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.745908768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.82572284Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:48.905892433Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.001293435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.081361012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.161576749Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.24205431Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.321778335Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.401716599Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.501695014Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.577929403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.657601171Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.738234093Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.817708517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.897520605Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:49.977573558Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.060057106Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.137760808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.218748481Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.297654585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.37776357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.45757489Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.538455556Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.620831327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.698081941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.777587981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.857547045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:50.93713475Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.017439703Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.097262095Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.178838697Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.259395843Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.337865337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.417528146Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.49759153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.577679427Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.658749853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.754397287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.833677598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:51.913102134Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.008970113Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.089588986Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.16965797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.249574347Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.331083941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.409537468Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.504998629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.585468862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.665358551Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.74595544Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.82534532Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:52.908629668Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.000871786Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.081163875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.161131643Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.241491476Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.3211699Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.400993092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.497903215Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.577762376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.657112447Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.752679785Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.88149084Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:53.976909249Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.057184922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.140333174Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.233030524Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.31312706Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.394870863Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.495146973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.569685904Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.64930548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.731041026Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.81064537Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.891071987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:54.969595337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.049641986Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.129859674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.211688757Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.290033867Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.368904866Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.449340635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.529283219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.609050059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.690129285Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.76902598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.849581205Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:55.928928332Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.00901178Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.089080957Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.169385589Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.24936763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.332121449Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.409555198Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.489182806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.56905467Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.648930726Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.746222897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.825031624Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:56.908471172Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.00079505Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.081459139Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.161761691Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.241872692Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.321288971Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.403038437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.499801904Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.577483205Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.657381917Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.738398327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.817424334Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.89726871Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:57.993075247Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.074917193Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.153337088Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.248778089Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.329435649Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.409155193Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.505052899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.585307451Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.668698295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.745585963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.829014823Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:58.905408635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.00079882Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.080832508Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.161417109Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.245050801Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.321434917Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.401253629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.496452197Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.577097054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.657093238Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.737151118Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.818924456Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.89700691Z", "value": 50.2},
{"timestamp": "2024-03-10T06:17:59.977118038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.059868721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.137548614Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.217196158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.297501622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.379749264Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.457342182Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.53744499Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.617131445Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.697398189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.777741734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.857356157Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:00.943102075Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.016869228Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.114177591Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.192990446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.273329126Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.353332734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.434235223Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.514635951Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.594336006Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.673217565Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.7529421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.833389549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:01.913179012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.008726989Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.091919017Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.169416766Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.249147029Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.329196813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.40895866Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.504634797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.586004294Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.66910701Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.74563887Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.824838988Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:02.905326149Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.000641293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.080865669Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.160626077Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.243646968Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.321140205Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.401296708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.49627534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.577018405Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.657007965Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.737491861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.818014061Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.897172932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:03.992870829Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.073428933Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.1531015Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.2483097Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.329058717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.41203964Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.504343485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.585028373Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.665186893Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.745181188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.825077788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.905148084Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:04.988273775Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.065272291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.14527705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.225103986Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.304811753Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.385087009Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.480500137Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.563816196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.641094937Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.7210908Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.802083369Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.881011487Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:05.961082711Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.041529199Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.124117705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.201379006Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.280925525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.360508556Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.4413537Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.520980187Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.601053267Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.681584651Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.76167645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.840972697Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:06.920897872Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.000927144Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.081130463Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.161375479Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.257004607Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.337161783Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.417946031Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.49731543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.576940061Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.65687426Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.75368387Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.833067893Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:07.913447596Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.008453108Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.089119468Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.168838531Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.249841883Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.33064962Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.409415722Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.505703251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.585713418Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.664886016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.745147608Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.824845455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:08.90832401Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.000540719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.080855398Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.160696733Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.241123573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.320793388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.400703011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.500057999Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.584227787Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.672537515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.752869603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.832988506Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.912777777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:09.992935977Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.075968003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.152894519Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.232937454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.313004101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.392802268Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.473171668Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.552833675Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.635644421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.712775257Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.792898544Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.872856967Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:10.954425856Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.03317855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.112721388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.196369639Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.272637146Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.352493873Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.432790313Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.512908864Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.592983543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.672958542Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.752953253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.832931676Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:11.913314996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.008328315Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.088999283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.16873073Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.249832354Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.32871388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.408815439Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.505500312Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.585355663Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.664964645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.745302045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.824798643Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:12.905865995Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.000329778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.081248938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.160966657Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.256079528Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.336727904Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.416544502Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.505456695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.592270645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.672738157Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.752763492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.832260634Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:13.912147473Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.008206041Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.090202258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.170351145Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.248921471Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.328722133Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.408695148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.507313399Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.584812683Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.66822951Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.745010617Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.824533391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.905310759Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:14.985253534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.064854964Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.144581963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.226065987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.304825209Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.384859695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.470136172Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.545210941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.625113556Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.70471521Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.787608996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.86486028Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:15.944814959Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.024159493Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.104510364Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.184811507Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.264725738Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.345645345Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.424869431Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.504821422Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.584706948Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.664729947Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.745155634Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.824717417Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:16.906548417Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.000945287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.080194077Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.160150164Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.241065836Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.320588866Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.400593144Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.499121251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.576611959Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.656524045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.751932277Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.83249038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:17.912425059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.008115402Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.089809987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.168724312Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.248801455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.328533541Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.408701692Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.508099655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.584847418Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.665049617Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.744874919Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.824512829Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:18.904365716Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.000083323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.080164882Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.162303403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.256654193Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.337056968Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.41652323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.496866261Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.578573453Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.656830465Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.739051802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.816623246Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.896354756Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:19.976619995Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.056470385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.136362536Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.218799969Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.298495415Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.376579723Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.456636034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.536434008Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.616459758Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.696757349Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.777072668Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.858042899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:20.93649524Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.016547518Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.096437333Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.176423243Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.256380129Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.336320344Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.423573686Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.511788149Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.592276012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.672606882Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.751905752Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.832376335Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:21.912082021Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.014444435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.089404804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.168381529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.248422768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.328599558Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.408447036Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.506969255Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.587613149Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.664779409Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.744928263Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.824498717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:22.904330771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.000692795Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.080414065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.161927945Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.256453806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.336647301Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.416380027Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.496612721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.575982535Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.658611072Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.756294121Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.83296742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:23.91307333Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.007881816Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.088202159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.168388229Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.250596189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.336659674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.423789048Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.516754876Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.599902325Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.680035468Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.760395842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.840506232Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:24.925187956Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.000749893Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.080247738Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.160455473Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.240198246Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.320380861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.400389779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.486059823Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.560589663Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.640179669Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.719769034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.800525633Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.880395191Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:25.960373709Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.043684199Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.120109337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.200282927Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.280176037Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.360302779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.440679089Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.51984535Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.604373985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.681678708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.759873128Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.83985683Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:26.920290133Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.000233867Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.080335777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.163204954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.255498109Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.335810419Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.416122377Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.496258303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.575890869Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.655854699Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.737845539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.817170808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.895862124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:27.991748531Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.072417226Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.152114719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.247736326Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.329265918Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.40841653Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.503848057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.584223663Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.664214309Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.744481819Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.824302289Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.906798729Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:28.999477517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.079853155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.160121945Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.240729711Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.320355397Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.400572187Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.498580356Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.576821112Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.656157325Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.736077826Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.81627212Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.896086478Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:29.976012579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.056360314Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.136128975Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.216442309Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.298890973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.377098577Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.456335622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.539532319Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.615943729Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.696437895Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.776323485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.856806707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:30.93618196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.016148542Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.09661714Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.176194697Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.256302335Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.338441207Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.416073066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.495593023Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.57554002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.657108876Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.751673905Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.832556103Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:31.912111708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.007666819Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.088576665Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.167441614Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.25204132Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.328449786Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.408221615Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.503667861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.583947403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.663956545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.744607991Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.824318444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.904004513Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:32.999725416Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.080006141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.160054323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.23995396Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.320033118Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.403037238Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.495760314Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.576136495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.655854245Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.751516171Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.832247873Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:33.912909047Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.008392573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.088317875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.167933576Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.248090525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.328517715Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.407996872Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.503414446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.584691493Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.664404154Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.744481807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.824068484Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.905549275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:34.984244783Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.064027812Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.14422953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.224107055Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.3039817Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.383469945Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.464429359Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.544031652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.623978713Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.707190866Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.784463269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.863970169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:35.943978799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.023880516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.109399167Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.184109423Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.264830213Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.34690854Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.423997294Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.504574916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.583939001Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.66377307Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.744067204Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.826541499Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.90434779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:36.999474676Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.079869737Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.161442176Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.255367012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.335935962Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.419114643Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.496018693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.575306841Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.656466799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.752233397Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.831900842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:37.911973215Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.00971972Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.087961627Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.167956432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.247980677Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.327935642Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.407832623Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.503531317Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.58699003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.663531743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.744106933Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.839282266Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.919800176Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:38.999994917Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.079674938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.161668753Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.255304437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.33581201Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.415835455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.496150997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.575925034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.655396702Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.736168884Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.815950889Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.895926718Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:39.975767187Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.055758152Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.135700189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.215743218Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.297828585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.375882524Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.455659344Z", "value": 50.2},
{"timestamp": "2024-03-10T06:18:40.535470661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:40.615587098Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:40.695849136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:40.776447493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:40.857299195Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:40.935870095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.015759907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.09527724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.175808781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.255810498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.335709687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.416279916Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.497784131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.576664823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.655655371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.750622319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.831746245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:41.912138779Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.007450624Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.087588821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.16774753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.247700351Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.327963028Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.407710344Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.509586644Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.584319652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.663627128Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.744124685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.824558722Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.908219291Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:42.999687804Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.08098389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.159745702Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.240126235Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.319884335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.399568164Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.497611308Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.576322943Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.657562293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.751343673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.832068814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:43.911737763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.006825415Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.087493949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.167476625Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.249524264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.327617147Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.407662352Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.505502423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.584840587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.663705983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.7441029Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.824807881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.903753501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:44.983873586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.064766151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.143634651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.224214672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.3035441Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.385598331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.463854638Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.543100897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.623650167Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.703533643Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.783624256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.864070773Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:45.950584273Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.039171918Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.119090339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.199012215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.279866573Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.359701633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.439626229Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.520278987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.599799199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.679458451Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.759502184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.839532892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.920201617Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:46.999573349Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.07993401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.159612366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.25428293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.335435944Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.415518109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.495685745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.575332709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.6568159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.750850399Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.831636052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:47.911509673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.006890093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.087890371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.167418647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.249453133Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.327048895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.408578581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.50434009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.583514446Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.663667906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.743672759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.82813864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.903895008Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:48.998945316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.079316217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.159363981Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.254783538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.335121927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.417489181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.495861072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.57541354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.655539257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.735365677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.815504513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.895494518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:49.975691434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.055348478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.135399026Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.215403335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.295293211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.375262895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.4560945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.539453148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.615844557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.695466432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.77495538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.855762313Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:50.935338589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.015386065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.098397641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.175619514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.255798447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.335253762Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.415330838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.49466641Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.574801278Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.656794389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.750442551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.831119116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:51.911272929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.00766183Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.088634587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.167085518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.250161349Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.327549239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.40725121Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.503678384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.583124035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.663811384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.74373998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.825102114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.903023348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:52.999132537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.078941549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.158960257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.239231093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.318880361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.40001875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.49451037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.576653272Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.657265357Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.750387182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.830485219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:53.915173468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.006320987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.087459153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.16697466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.247166136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.3268043Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.406803936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.506369193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.583060889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.662643853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.745083267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.829282524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.903101353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:54.982595869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.072698427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.158378517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.238483913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.320898048Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.400035251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.48102036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.559540442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.639728398Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.720025922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.81316474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.89895843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:55.974944366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.054569153Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.134546965Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.216137483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.295282174Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.375164338Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.509783775Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.583003947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.663100703Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.743501844Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.8234426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.902509594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:56.998591871Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.079150228Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.159045095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.254418251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.335159616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.417192566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.495530408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.575822812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.655150479Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.750432339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.831643464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:57.912221052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.006610239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.087355764Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.166596839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.248076796Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.326667086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.406444994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.50220887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.584333788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.663030606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.743101474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.823520182Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.903014537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:58.997869453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.078623937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.162294137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.254883674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.335045933Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.414974753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.495308949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.574910856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.655225404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.7392045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.81535818Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.895073687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:18:59.975001995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.054843934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.134789522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.215079302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.296523835Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.376750095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.455402881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.535219412Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.615076232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.694982171Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.775027279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.858087366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:00.935577431Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.015012266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.094916637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.175112721Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.254948516Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.334962072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.416543821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.495163583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.576622004Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.655490694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.750368937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.83124243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:01.910958257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.008306039Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.086819977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.167063676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.246963184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.326805699Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.407035735Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.502553626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.592306072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.67848373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.758949574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.839355418Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.918980141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:02.998975104Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.079010228Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.161855306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.254430827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.334127454Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.414900434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.495433158Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.576933499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.654992236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.750490096Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.830852836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:03.911538904Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.006401723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.086954159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.166635522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.247192566Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.329917388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.408251517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.502464127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.584726453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.667802188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.743347866Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.822931149Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.904688258Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:04.98296274Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.062646407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.142820474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.222918062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.303371489Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.382958996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.465863659Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.543326075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.62260811Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.703173282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.783284821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.862544584Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:05.942658427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.023335951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.102974626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.18358703Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.263503561Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.342649979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.423445231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.506165957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.582874261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.66297268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.74341846Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.822826062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.902563425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:06.998226853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.082660252Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.16528805Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.254455791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.334976035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.41479663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.495153161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.574308507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.6596245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.75033701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.831016806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:07.910859481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.006084284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.087179312Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.166621763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.248496952Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.326531209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.406530268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.50254208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.603375112Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.678202486Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.758361737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.84415901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.919417776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:08.999364899Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.078803606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.158766697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.254051564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.334631135Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.418114806Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.509876245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.593103243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.6704079Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.749882734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.830430914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.910585525Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:09.991706345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.071121915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.150933966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.230658977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.310828468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.391127687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.470953626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.55361544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.631089216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.710967827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.793768233Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.871125017Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:10.950620491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.030865086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.113560084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.191015556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.270656439Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.350614474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.430546556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.510465135Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.59029165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.675294138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.752242474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.831054363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:11.910124013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.006177393Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.086031427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.166559383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.247783947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.326546748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.406533487Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.502338322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.582560453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.662311864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.74335934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.824292159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.902514672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:12.99837266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.078518054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.158603289Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.25404198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.334819568Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.416167684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.495021077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.574332199Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.654393178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.749812637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.830594384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:13.910317667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.00974561Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.086353881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.166751116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.246466686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.326357361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.406951812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.502070694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.583400634Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.662542348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.742246974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.822371601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.902425124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:14.98223743Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.062306345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.143226365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.222383726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.302484097Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.382580244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.462404326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.542211737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.622249963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.703803808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.782429905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.864438533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:15.942546038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.022240104Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.102235899Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.181907789Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.26392413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.342760051Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.422314853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.502416856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.582269386Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.662583293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.742894448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.823812643Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.902434709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:16.999332984Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.078566922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.158465533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.25328483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.333896305Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.416666279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.494629175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.574350569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.654344636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.749673022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.830914194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:17.913561767Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.005986406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.086355737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.166297963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.246444926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.326897617Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.405865954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.505279369Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.58235132Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.662369738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.742638109Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.822266319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.90228669Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:18.99799002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.083282204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.158365129Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.253594859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.334127294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.413757072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.494544035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.573784597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.655733257Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.734311802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.813981516Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.894499903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:19.974095089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.054223651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.13422447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.21434996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.294307642Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.374318893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.454262591Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.533752817Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.613710115Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.697666105Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.778514988Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.855011835Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:20.934136076Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.014168287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.094366673Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.174025667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.254244885Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.335558345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.414173402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.494247884Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.573842494Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.655041009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.749858067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.830522854Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:21.912064825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.005666426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.087320333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.169450082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.246262737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.325960034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.406209525Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.503327001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.582552618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.662335804Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.742509934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.822072864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.901998578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:22.99763906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.082574571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.158401625Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.253602267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.334024045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.414390848Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.49437973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.57414442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.655155543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.749600056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.830181802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:23.909902684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.005792447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.086021489Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.165973923Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.247989815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.326045447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.405631737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.501507483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.583408719Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.662494688Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.743546771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.823678533Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.902344022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:24.981629255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.062210074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.142792236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.222070717Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.302064655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.384838436Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.463029012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.542751494Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.621514071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.701939081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.782133467Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.861388524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:25.944446178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.022027857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.101760771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.181874645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.261821062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.341989848Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.422267883Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.504866655Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.582205742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.661912608Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.742293554Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.821964548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.905930778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:26.997542488Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.078062218Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.158018524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.253381917Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.33383816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.414121474Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.494204244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.573951269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.655437336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.749571961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.829815819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:27.910089021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.00513683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.085823025Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.16589821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.248797335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.326068326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.405781528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.501435961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.582299468Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.661674621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.741941039Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.822157281Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.901840083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:28.997162996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.077498054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.157440792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.253066521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.337427216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.414179518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.49442728Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.57444461Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.653988435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.733969221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.814147382Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.894755945Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:29.973790841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.053893227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.134019229Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.213437934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.293837376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.373892498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.454163908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.533871989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.614086727Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.693830776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.776723181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.853762523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:30.933854989Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.01512464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.09394168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.173849698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.253831188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.333683301Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.413835095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.494067304Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.578478559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.654088236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.749342829Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.829928127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:31.909453968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.005655794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.085734244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.166992375Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.245632007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.327489434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.408070796Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.501855948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.582132957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.661901423Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.743994466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.821792434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.901602211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:32.997481509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.07763359Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.157492968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.23805081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.320517518Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.398089277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.493257821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.573716271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.65510797Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.749613986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.829833076Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:33.911344327Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.005202791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.085524344Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.166011434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.245754459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.326287245Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.405788766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.503815554Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.581806865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.661658178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.741739732Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.822101862Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.901684023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:34.981732328Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.063551291Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.142077451Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.222259037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.301772781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.381788895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.461848528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.541266913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.624544597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.701945444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.781708949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.86164647Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:35.9415302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.021593481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.101710234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.184859951Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.261893405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.341615982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.421581791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.501757905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.581673506Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.661765907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.742475749Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.826523099Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.901871271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:36.997765161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.077560538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.158397324Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.253219852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.335251231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.413590767Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.494923233Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.573755185Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.653933187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.748630627Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.829576181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:37.911303464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.005621927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.085663897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.165383498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.245809595Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.325504108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.405458141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.503875809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.581494672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.661572833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.741539058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.820870466Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.901512948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:38.997076661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.077582471Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.157499992Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.253088792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.333543306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.413508475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.5090775Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.589254637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.671925857Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.749627888Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.829023264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.909372113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:39.989608931Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.069510772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.149812293Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.231677016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.309554983Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.389503448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.469655209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.549546106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.629582987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.713337152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.789183692Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.86933875Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:40.949035694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.029518336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.123503007Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.205193425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.287907685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.365698068Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.445463205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.525645654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.605389798Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.685366999Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.766356777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.853190465Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:41.940668058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.020806283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.10161126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.181392525Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.261302302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.341384239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.422495137Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.501025616Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.580923297Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.661175442Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.741784964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.821290548Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.901522693Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:42.99926964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.076814966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.157250248Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.252831656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.333687162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.414115115Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.508838859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.59146083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.669383341Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.74961523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.830102543Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:43.909185791Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.00527136Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.085518833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.168333701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.245662387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.325414755Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.405319124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.500835957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.581537126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.661757559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.742609001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.822085337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.901280393Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:44.982440795Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.061365738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.141331099Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.220888907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.304171295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.381517389Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.461419454Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.541209774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.621606175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.70177656Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.783445603Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.862395794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:45.941334434Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.021425843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.101117987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.184219319Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.26112826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.341021173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.425864042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.501412023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.583877674Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.661347576Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.74136004Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.821141337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.901193737Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:46.997938475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.077322587Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.157109483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.252661068Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.333056252Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.413846222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.508547053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.592288802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.669202447Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.829210736Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.749109408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:47.909277985Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.164213838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.245265087Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.325036078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.408734242Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.50055187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.581235822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.660410269Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.741059502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.820826974Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.905065202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:58.999985809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.076835165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.156777101Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.252119596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.332300188Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.41264238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.50816526Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.590460862Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.668373676Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.748209851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.828321259Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.908727547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:19:59.988728523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.068722779Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.148942059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.339362441Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.429878819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.516147385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.596309481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.677550778Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.757367978Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.838405307Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.916724745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:00.996811705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.077796937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.156678968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.236976424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.325810849Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.423424066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.508591159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.592732267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.669589495Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.752445258Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.848222825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:01.932148733Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.020857301Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.113985746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.197200261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.276290804Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.361257544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.440963863Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.516697635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.598393204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.679747493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.78477563Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.868179361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:02.949411314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.028332128Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.111151027Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.191238914Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.272234899Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.365080399Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.444173726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.524284078Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.605047838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.685513838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.767348672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.844821357Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:03.924103036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.004581484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.084048283Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.164083594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.247041309Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.324157321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.405367834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.500277785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.582096458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.66471142Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.750451697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.836778087Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.918124536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:04.996261414Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.075992341Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.156058341Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.23603794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.315897475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.399899863Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.47711578Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.556836787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.636368322Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.717742163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.796642689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.87607016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:05.956213088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.036385071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.116588351Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.196484942Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.276047069Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.356417549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.436553564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.522471538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.596616507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.676582155Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.755944122Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.835861513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.917063545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:06.996716233Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.076824536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.159077066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.251834502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.331736373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.412287141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.507329731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.588222963Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.671915526Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.748232178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.827881793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:07.907964977Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.003587023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.085864225Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.166193201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.249571011Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.324239629Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.406534463Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.499841723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.579930923Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.661103739Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.755258457Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.837033002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.915892504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:08.996146311Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.075937654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.155740773Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.238875288Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.316022052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.399555991Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.491640146Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.571806498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.653418706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.747571536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.827751327Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.907945071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:09.988892575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.068391597Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.147918268Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.227908939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.307907803Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.38769553Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.468518298Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.561022837Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.643707687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.723838198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.804084038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.883799637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:10.963786052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.043812531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.148300794Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.235371888Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.316820545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.396015343Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.475886878Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.555993902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.635732124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.736634016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.812058955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.891772954Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:11.987516312Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.067717224Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.147893463Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.228099782Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.310273879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.389555686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.483473347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.56395781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.643779009Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.725798354Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.803954975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.887856658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:12.979590157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.059766588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.139951851Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.235481962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.315572249Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.395733512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.493288808Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.571614614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.651637829Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.73212082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.811757507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.891610834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:13.987614033Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.069480897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.148384527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.243602445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.324356477Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.404264524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.499488202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.58053449Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.667180879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.755565222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.836725975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.916142821Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:14.996265492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.076490211Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.162818872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.251542384Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.332193663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.412278318Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.492223709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.571763596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.652069083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.739191569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.827564872Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.908200887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:15.988080326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.067917365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.148393316Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.228085939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.308689218Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.3881652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.468139551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.548061742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.628514685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.723069178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.804057514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.885047162Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:16.979705879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.060008102Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.142312151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.235732915Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.315971554Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.396070513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.493368401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.572107583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.652087725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.748171116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.827950267Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:17.907457321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.00350116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.085353208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.164509478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.244279508Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.324104611Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.403998386Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.499487152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.579981887Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.662601936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.755226827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.836129947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.915894889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:18.995577912Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.07693892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.16090777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.2523893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.331682498Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.412002385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.507714383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.588281759Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.668864398Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.748160636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.83200475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.907581592Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:19.98832596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.06807583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.148127429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.228068499Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.308129634Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.389362482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.468080991Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.547969838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.627806012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.707975371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.789070683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.868783689Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:20.950896858Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.028852294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.109278645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.188303651Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.268458002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.348064544Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.42803035Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.508800829Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.588307884Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.667675129Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.747787016Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.827756119Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:21.90858967Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.004487012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.084508979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.164641729Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.243840335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.324213214Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.403802348Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.499599882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.579477336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.661050728Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.755982117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.836121396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.916109347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:22.997764531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.077125633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.155434061Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.252413964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.332029626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.411956361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.50735879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.587363157Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.670330406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.747834802Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.828901378Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:23.908437168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.003340429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.083768859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.164543626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.243582072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.323709766Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.40479055Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.499381907Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.579815041Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.659697072Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.739641022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.819862284Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.899810331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:24.981630827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.059875128Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.13984711Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.219750452Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.299603618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.379838865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.459739519Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.542155664Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.619936668Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.700298731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.779724952Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.859743047Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:25.940028117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.019678947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.099800242Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.179767232Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.259511822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.339471484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.419958411Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.500233817Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.583695051Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.660204886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.755482067Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.83577677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.91599576Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:26.996828095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.075228748Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.157907549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.251234488Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.331581126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.411919925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.507114226Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.587427648Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.667686223Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.748717406Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.827783371Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:27.907821786Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.003256503Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.083534053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.163761684Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.244362594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.326523187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.403820926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.498618299Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.57948561Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.659910552Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.739836934Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.819561108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.902165413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:28.995215776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.075096206Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.155539196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.250535865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.332033929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.41161407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.520688001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.606114036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.775421306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.859460812Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:29.939622746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.019084967Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.099142677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.180924357Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.259456146Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.339265792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.419292622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.499232892Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.581187948Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.663733212Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.744120075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.819627508Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.899527586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:30.979742928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.058867261Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.139197036Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.220903131Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.306209359Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.394864677Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.475619444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.555689314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.63554184Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.730518828Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.811581563Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.892627882Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:31.987247462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.06734898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.147586275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.242985504Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.32345483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.403447292Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.500209146Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.579430727Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.659539445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.739516867Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.818859632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.899530527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:32.99511606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.080983632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.155360472Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.253096823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.331384579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.411722546Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.506940686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.5873071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.669483084Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.747712569Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.82675831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:33.907567124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.003827314Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.084690081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.163617453Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.246523166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.323601321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.403495831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.499114292Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.579895618Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.659565008Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.739601021Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.820349964Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.898901816Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:34.979472231Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.05936226Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.13966013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.21953256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.299376574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.380255628Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.459504537Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.539320871Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.620266902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.699155202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.783235924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.859639646Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:35.941658606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.018895545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.099285255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.179373237Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.259340706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.339460784Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.420487551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.500708205Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.579367481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.659453575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.739772917Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.819404738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.8991836Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:36.995626446Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.076702524Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.157040906Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.250873701Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.332300116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.411235425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.50716643Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.586933515Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.668353402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.747605383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.827458997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:37.907480163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.002609023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.083279565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.164977564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.243498056Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.323461686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.403297411Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.498643936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.579246734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.659513148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.755883545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.835544935Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.915871733Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:38.996413571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.074498734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.154509692Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.235408682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.317981306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.395323429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.490606402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.57117288Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.651517054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.734506478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.811295512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.896125867Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:39.97144178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.051634657Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.131166478Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.2112255Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.292737163Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.386807654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.472447481Z", "value": 50.3},
{"timestamp": "2024-03-10T06:20:40.547434497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:40.628582032Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:40.706855004Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:40.78780865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:40.868899481Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:40.947464709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.028034867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.107833824Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.186885964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.267367002Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.346788711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.427387989Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.508220483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.591127572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.667971102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.747139211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.827321016Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:41.907018117Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.002893538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.083275152Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.166232928Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.243413291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.323022936Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.402629221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.498102401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.57950072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.659280029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.741765997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.819200216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.899074181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:42.994910977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.075218895Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.155042172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.235494922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.318619866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.396034533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.490051648Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.570917678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.650518043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.731698537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.811036182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.892179621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:43.986632352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.067092397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.147077563Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.242449879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.323035429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.403104946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.501160049Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.578373467Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.659053353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.739057206Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.819075812Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.898886289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:44.979439742Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.060708973Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.139134745Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.219337926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.299172019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.378885504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.458980269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.539713243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.623772332Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.699764214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.77905757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.859041231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:45.938922524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.018878473Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.099058551Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.181975655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.263472213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.33914979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.419119403Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.498911896Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.57906471Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.659069171Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.756749169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.834775452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.914966314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:46.995277143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.074871076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.155056305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.250273037Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.331122491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.41122468Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.506346883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.586506673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.666630558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.746647051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.826156664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:47.909566408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.002784002Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.083074447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.162980028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.243105257Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.322656054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.402948931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.502850723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.579083021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.658513945Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.739041351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.818834452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.898209984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:48.994305949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.077848621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.154935927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.249994291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.330657664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.410997486Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.506808394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.588661592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.667095396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.747026065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.826907614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.906802475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:49.986150295Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.06679594Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.151121718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.227270463Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.307042635Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.387050552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.467746182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.547647219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.627484992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.708109069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.787465049Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.86724775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:50.946869043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.026142975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.106548076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.18754041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.267987271Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.347061747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.426632352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.507142765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.586166521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.666571302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.74705058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.827095617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:51.906370957Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.002145129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.082177526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.164285476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.243241744Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.322655996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.404871435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.498441093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.578945235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.658837759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.754513627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.836178666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:52.914780533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.000026343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.075106575Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.154112155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.251268632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.330572132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.410356273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.506920717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.591312222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.666595462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.746306739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.826383168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:53.906126156Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.001775496Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.082527957Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.166401862Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.242462511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.322115227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.40206804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.497904388Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.578438673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.658223261Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.744866129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.818574807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.898614948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:54.978291664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.058064349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.138112457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.218224502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.298626019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.377879215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.458056604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.538183113Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.618177685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.698354466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.778167055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.862409599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:55.938279144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.019023254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.099071234Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.179737999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.259033723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.338656456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.42097263Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.49819792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.578190541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.658141401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.73856759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.818014963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.898370271Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:56.997391518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.0746298Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.154389396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.24996712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.330578557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.410122601Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.505744005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.587731507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.666573759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.746542955Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.82657292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:57.90634314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.002007999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.082510156Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.166850557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.242907142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.322489938Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.402050846Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.498415226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.577978854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.658326803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.755326512Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.834572252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.914603848Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:58.994908181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.073923456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.153971885Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.234276922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.317718761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.394837747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.490181582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.570505307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.650065223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.729933331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.810492384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.894514704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:20:59.970807801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.050391493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.130493586Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.210565182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.291175755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.370408695Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.452342597Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.530627216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.610066844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.68990244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.769813076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.850183649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:00.931603631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.010033338Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.090383846Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.170140402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.250179071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.330367083Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.410368664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.494141735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.57049704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.653241887Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.745971992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.826626565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:01.905871248Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.001978572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.083830778Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.162360869Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.242650353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.322305757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.403667275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.497915717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.578358514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.661418305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.755423194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.833852613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.914255506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:02.994841983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.07441585Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.154266743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.253876469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.330413918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.410458955Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.505900966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.586786163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.669018945Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.746086506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.827691064Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:03.905796355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.001828638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.082257355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.162360183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.242517507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.322546223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.406520255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.498250711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.578576067Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.658058831Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.737792891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.818116711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.898436628Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:04.980815746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.058958797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.138496472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.218980709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.298369904Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.378192956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.459997706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.53915615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.618949217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.698479149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.778364313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.858138789Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:05.941213684Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.018638302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.099103946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.17835695Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.261861989Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.338822926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.418339034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.498263462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.578811666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.661955841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.754149337Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.834150277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.914149073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:06.994761246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.074233609Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.15453823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.250848209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.330207389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.410221993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.505872451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.586530352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.666386172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.746800232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.827548373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:07.906206272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.002364891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.082356519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.162346035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.242448063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.322071531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.403432568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.497867314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.581302945Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.659514923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.753512132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.834263185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.914272413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:08.997535884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.074316341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.153812928Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.249567675Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.32995604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.41007826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.506079855Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.589578974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.666366951Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.745670802Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.82615859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.906057962Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:09.986252278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.066549282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.147220751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.226049114Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.305962277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.385586225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.466174845Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.546194025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.626239957Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.708133059Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.786114445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.866264825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:10.945937828Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.026452977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.106181372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.186062504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.266223764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.345882527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.426156235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.505591095Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.585774339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.666505423Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.745579866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.828406024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:11.905678386Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.001544141Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.081892793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.16201546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.24222648Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.325118367Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.402118152Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.497559266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.578139022Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.658160282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.737846502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.818136914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.900828704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:12.995307161Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.074020132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.154061392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.249423402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.329900054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.409961954Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.506635549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.585548904Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.665681492Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.745595999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.825710187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:13.908146073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.001645906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.083752927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.161993961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.242452565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.322550209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.401832812Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.497336486Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.577915443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.659072351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.741732718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.81834047Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.89834365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:14.977971053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.058272633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.137950308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.221533491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.298144507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.377794023Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.457863346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.537988446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.61781313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.698376278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.777650785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.85789902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:15.937707576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.017809859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.097797967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.177979163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.25789447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.339166291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.417755197Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.497919049Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.57789042Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.657821376Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.753080762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.833115333Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.915582899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:16.994322494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.073807369Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.15376914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.249657231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.329859514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.409706918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.507610274Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.585850956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.665657303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.745457218Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.825749742Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:17.905112089Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.001465268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.083382785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.161918667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.242193079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.322255394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.402163502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.497307144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.577543059Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.66070029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.753708025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.833755013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.913798352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:18.993526235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.073324839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.153446962Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.251318254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.332962843Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.409784612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.505278718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.585519529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.665885109Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.745401472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.828281806Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.905959351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:19.985659906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.065046669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.145189817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.225536484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.305650256Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.387669661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.466258599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.545701522Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.625615485Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.70559828Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.785641236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.865777727Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:20.949600174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.026073462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.109052996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.185295308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.265566008Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.345648355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.425774286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.508506172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.587021958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.665315792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.745419835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.825609927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:21.905605426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.001284332Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.082466168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.161619715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.24132795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.321605113Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.401647044Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.497353502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.57764417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.65863983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.752815887Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.833425722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.913437926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:22.993967633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.073616956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.157499403Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.251156963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.330791278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.409500888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.505136626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.587081055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.665266216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.749606712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.826005407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:23.90545457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.001278756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.081320847Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.161537275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.242087782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.323593491Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.402521693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.49706751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.577363201Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.657281644Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.737358487Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.817763427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.899256591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:24.977501561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.057645508Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.137355663Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.217950843Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.297482501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.377434384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.46040275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.537764391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.617526578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.697449949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.77742084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.857602099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:25.93733347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.021041708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.09751426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.177311935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.257446826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.337532085Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.41728544Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.497446795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.580060185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.657756385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.753414587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.833561734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.913440785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:26.994131933Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.073438215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.156395957Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.24942638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.329488055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.40939053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.505163228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.585508935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.665117042Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.751507715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.825880713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:27.905415411Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.001449133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.082098361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.161545603Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.241691246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.3245991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.401474468Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.497096701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.578013353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.657359667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.752714157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.83327036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.914471236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:28.993618958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.073268153Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.153226276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.248682941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.329814569Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.409406164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.506637199Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.587745306Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.665349251Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.744992494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.824892216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.905277892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:29.985830703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.068386588Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.145486372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.225199919Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.305303834Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.385432613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.466510993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.545600187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.629276425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.705476528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.785226971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.865123462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:30.945326577Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.025236187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.105125606Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.190082741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.264998011Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.345102502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.424791665Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.50505734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.585614567Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.665220145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.746245661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.825015079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:31.90533077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.001115531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.081287734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.162435682Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.241773324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.323922105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.401394177Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.496870235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.577135365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.6571924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.737516635Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.817291302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.900318899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:32.993118762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.073060981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.153148735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.248650841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.329140964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.409211854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.506877802Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.585240659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.66538323Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.74753537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.825213331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:33.905183549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.000545814Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.082147523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.230127277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.305331507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.385095901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.480869975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.561464194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.641205708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.722136504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.801282721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.881145196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:34.960977526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.041100001Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.120710699Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.202265975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.281265185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.362182316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.44106463Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.521073409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.601059083Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.680858262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.76334493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.841101451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:35.920996533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.00103232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.081512395Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.162072598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.240997408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.323513228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.401431413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.481171871Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.560869514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.640895988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.736385389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.817099576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.900140006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:36.992765756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.073097863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.154960755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.248599978Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.328934741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.408956799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.505668345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.585458948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.665103854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.745889913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.825116835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:37.904984909Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.001180679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.08198997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.161197884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.241112358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.320996784Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.400664346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.496469972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.577113279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.658891883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.753096546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.832916493Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.912871479Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:38.993147714Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.072566347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.152997302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.252742451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.329441178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.409349861Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.504481405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.584509319Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.665000178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.745592349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.827154729Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.905099537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:39.985274972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.064857446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.144742352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.225087963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.304958085Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.385123216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.465093882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.544866276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.624863758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.704920793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.785004355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.865068653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:40.944938232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.02486813Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.104669836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.184879703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.264741601Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.344764715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.425287222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.50762909Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.587469356Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.664830836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.744999903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.824773641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:41.904473075Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.000471244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.081088535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.160897825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.241116939Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.320764597Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.400791807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.495983224Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.577107043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.660988625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.752734374Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.83307304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.912804442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:42.993427077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.072921647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.154606683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.253845719Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.329042972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.408658822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.504815615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.584410761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.664936404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.746144095Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.826219849Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:43.905654899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.000750187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.080755029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.161045632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.240922538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.320794804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.403816577Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.49622863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.576770785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.672369818Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.753252293Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.832237582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.912951448Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:44.994312708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.073611469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.153842456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.232688097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.313020107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.392943605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.474001472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.555218187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.633023155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.712695133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.795006697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.872350257Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:45.952556347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.032685029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.113152848Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.192755706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.272181411Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.352495821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.432670328Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.512624674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.595504174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.672459318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.752596544Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.83273729Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.912541396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:46.992498238Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.072477928Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.152868562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.248049898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.328719829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.408763839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.504096855Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.584334465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.664827948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.746805527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.824711135Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:47.904817001Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.000228674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.080008971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.160627382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.240885312Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.324371853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.40082978Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.496165964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.576556854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.656693376Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.752002553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.832631427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:48.918249426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.008313125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.088042575Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.168032313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.248525795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.328790573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.408656727Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.506017073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.585034522Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.664708932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.744920174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.82507532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.904388513Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:49.984563691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.070443898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.144892511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.224033192Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.304737555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.384499036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.46481767Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.544398544Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.624245082Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.70452506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.784257805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.864558775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:50.944894785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.024680619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.104752277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.188833059Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.264710377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.345425235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.42466806Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.504488198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.584349295Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.664724633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.746861701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.824756109Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.90397183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:51.999938735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.080660697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.160768227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.240787917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.32021327Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.40020256Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.496239832Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.57683981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.656342892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.755375207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.832644078Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:52.918390941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.007498319Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.087987226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.168124419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.248048333Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.328525367Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.40988157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.503868185Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.585701124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.664311405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.743946614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.82401408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.903850889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:53.999679297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.084978864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.160624086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.240203231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.324192876Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.400238898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.495740554Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.576795157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.657617215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.736097447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.815871953Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.895905371Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:54.976435013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.05600683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.136237816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.217416866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.297364012Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.376015764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.45582867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.535662887Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.615747025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.695911387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.782093162Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.857353583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:55.936381528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.016229505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.096054507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.176256052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.256299006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.338902826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.416326865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.496213339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.576639429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.655937933Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.736667608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.816262369Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.899096397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:56.991822114Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.071874988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.152050229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.248104238Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.32843132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.408111521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.504275769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.584044578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.66387278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.744456694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.824247679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:57.904372553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.001473026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.080325514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.161573173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.240604861Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.320199495Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.400135088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.49611604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.57653701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.656399035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.75118725Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.832308029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.912424582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:58.992491792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.072209017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.153084003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.247667514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.328906373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.408282445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.503668357Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.584000079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.664158712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.745960803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.823566282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.904214484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:21:59.984249214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.064078663Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.144127601Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.22440233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.304384132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.384279405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.464432758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.544381408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.624317225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.706042708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.784579932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.893030975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:00.975867531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.056140437Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.136196414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.216245352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.296137169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.377283131Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.457698373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.536495533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.615950678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.696248447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.776844233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.856096082Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:01.947632166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.032955764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.116865889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.192105254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.271808591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.351832952Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.432337506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.511775307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.596163064Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.672503966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.752178375Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.832900273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:02.911982425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.008306385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.087422202Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.169450821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.248230221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.328090102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.407988863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.504322263Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.583760288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.664091497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.744031571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.824063548Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.903907269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:03.999470044Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.079977894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.159840111Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.240388121Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.323261189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.400584715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.495768322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.5760499Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.657239766Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.73596963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.816569352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.89770565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:04.97611033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.055953219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.135903052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.218201303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.29595283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.375999879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.457699442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.536019674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.616147235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.696205708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.775753429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.855742654Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:05.935980167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.017495282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.096099065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.17598125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.255990795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.335765972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.415311933Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.495932935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.578529778Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.656178585Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.751362384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.831626137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.911919555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:06.992947277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.072013269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.151882526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.247064501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.327983007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.40825412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.503491231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.585192297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.663926385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.746867069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.824076995Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.9038987Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:07.999259267Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.079926573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.159809334Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.240218143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.321314793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.399971825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.495064584Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.577106354Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.656607835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.750945969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.831745307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.912453636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:08.992076685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.07171967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.151751071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.232977705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.312622065Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.393667387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.486962768Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.56753609Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.647957795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.727663116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.808302197Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.888209758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:09.968010887Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.04776824Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.127937561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.207830465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.287748874Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.367933299Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.44781142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.531280168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.60792683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.688030743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.769124289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.847583048Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:10.927762321Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.008239483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.089073956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.167817676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.247393076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.32779555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.407916295Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.488876304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.567795768Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.647915809Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.742917528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.823608129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.90326289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:11.999266305Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.079640714Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.160101363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.2402391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.319745733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.39991899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.497454662Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.576687758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.655844119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.750823757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.832822552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.911694623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:12.992200841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.071777041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.151588346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.247181616Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.32792857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.412452647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.503357017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.58359821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.663620107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.743744404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.823383068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:13.903612389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.000220157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.079755622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.159935278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.239839063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.319869376Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.399729288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.495151967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.577893482Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.656980722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.735136441Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.815628194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.895803691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:14.975537172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.055549884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.137002822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.215953166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.295844215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.375889535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.455671592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.53560232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.615742681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.697588003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.775800619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.855420499Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:15.935250779Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.015449476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.095495213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.175770006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.257157152Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.336388455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.415728911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.49545148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.575519649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.656702794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.751127808Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.832120105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:16.911599538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.006383656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.087345713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.167501018Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.24762637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.327701931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.407798676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.502577002Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.583481683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.663573916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.74354506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.823622029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.903916886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:17.999954509Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.078999221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.158904221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.240001094Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.319590991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.399466103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.495104206Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.576332631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.655518719Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.750937238Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.831755071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.911529671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:18.991932336Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.07101324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.151775233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.247091991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.32745632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.407525961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.503107487Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.583368648Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.663469649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.744292026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.823409601Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.903627274Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:19.984056531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.063358139Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.144162596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.222655211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.30602287Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.383534717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.463398117Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.54371483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.62337471Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.704675039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.785634377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.863527567Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:20.943606296Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.023286176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.103216488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.183926193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.263402873Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.344183394Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.423905482Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.50340453Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.583088282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.663156003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.74366174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.822862291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.906476287Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:21.999156019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.079297211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.158768547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.239587308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.319989717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.399055548Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.499772823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.575486204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.655227428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.75056537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.831113027Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:22.911408908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.006627746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.090450766Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.167500339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.247412891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.327894724Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.407634124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.503064258Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.583438699Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.66410322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.744008028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.823063908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.903542636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:23.999446211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.079369931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.160196372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.257938732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.335497074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.41484313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.495517187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.574969419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.655402643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.736119868Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.816661061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.895338828Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:24.975211316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.055505885Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.135178917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.215333229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.295846262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.376340382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.455554214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.535429582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.614615701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.69530915Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.775186694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.855371951Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:25.938923994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.015557247Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.095149255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.175044687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.255329655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.334994623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.415270408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.496753169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.574920984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.654425375Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.735489385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.817542483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.895397145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:26.990655919Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.073951866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.151128799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.246337397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.327832319Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.407211142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.514403527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.598664531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.680701757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.759800516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.839133228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.919108628Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:27.999076796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.07955226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.15915838Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.242368151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.319335452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.399107108Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.494604058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.574867138Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.655182731Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.750374432Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.83223025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:28.91149317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.006650407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.087464816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.167087512Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.246963648Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.327152552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.408471409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.50261639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.583950031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.66257839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.746351841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.822628262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.906337649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:29.985884953Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.063347231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.145026728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.226083441Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.305761977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.382658846Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.463136262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.545801873Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.623239222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.703047582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.783170246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.863884975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:30.944099735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.02240099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.104119975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.183057742Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.262951542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.343052158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.422927462Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.503096142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.583168598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.664271711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.743374246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.823566094Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.902470997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:31.998361003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.078189075Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.160383965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.254227217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.335245562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.415004865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.495187434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.575023377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.654561337Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.750755023Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.830273335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:32.911264031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.005961685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.086283549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.166598469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.246939277Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.328974039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.406453532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.502190674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.582765115Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.663099971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.745075532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.82264181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.904548123Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:33.998218448Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.078987416Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.158828288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.239977225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.318941423Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.398903127Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.504329622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.590388099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.671376812Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.7519733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.832358652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.910568866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:34.990587626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.073680693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.151021178Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.231528674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.312148875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.391144466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.470546137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.550888705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.632607434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.711607633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.790936568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.871148256Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:35.950845992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.031571536Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.112127608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.19194912Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.27082679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.350534286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.43049231Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.510876286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.591099557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.670602829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.7548166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.832075069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:36.911004612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.006037721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.086814786Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.166272649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.247001233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.328090138Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.407558273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.50174959Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.58242835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.662532934Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.743379918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.823019669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.905209823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:37.998885235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.078968731Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.159370979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.239059498Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.318841457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.398548313Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.496443888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.574516054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.654478142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.752745174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.832771581Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:38.910962147Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.006277273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.086517377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.166599592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.246556944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.326840984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.406600031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.502358357Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.585160255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.663717637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.743271692Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.8239453Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.902134202Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:39.982941443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.062616074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.142654705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.22638694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.302817633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.383114952Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.46257528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.542745623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.622834527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.702072486Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.784641263Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.862811445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:40.942624445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.022974309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.102098475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.183137556Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.262550555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.345552517Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.422872938Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.502624241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.582766425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.66247264Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.742317415Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.822530351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.904628664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:41.998389068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.07846162Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.158370203Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.239469316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.319300235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.398962706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.498719595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.574788367Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.655994168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.751484237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.830134355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:42.910619323Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.005884176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.087768921Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.167037856Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.246654151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.326970991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.410588505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.502625131Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.582924883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.662589242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.744174531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.822539401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.901808208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:43.99863943Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.078391117Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.160953143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.253778986Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.334517074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.414399929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.494627265Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.574260296Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.654156815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.737198393Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.81453363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.894408709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:44.976013518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.058231191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.133994043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.214254466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.296906252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.374115761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.454493464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.534377056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.615014024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.69435883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.774405174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.855700734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:45.934915941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.014151179Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.093977523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.174245818Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.254272225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.334184489Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.418024595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.494934296Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.574262494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.654364966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.749666363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.830362659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:46.91013409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.008764161Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.086595719Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.165955597Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.246658805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.328227742Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.407250852Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.502014585Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.583875074Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.662462632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.742513519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.822415446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.902395965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:47.997767378Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.078268826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.159933858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.253511702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.334125021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.414797637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.495249965Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.574213907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.654032442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.752796018Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.830421815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:48.910299038Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.005780531Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.086979611Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.166107266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.246276713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.326987537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.406459927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.501850252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.582067604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.662137371Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.742367362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.822158249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.905272243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:49.98243244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.062427807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.142144646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.224296911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.302210068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.381965243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.463736227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.542227497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.622383344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.702311799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.78226579Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.862015877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:50.942391341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.026029335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.102537723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.18226189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.262220457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.34220408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.422230615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.50266387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.588494763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.662831757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.742120307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.822997371Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.901780833Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:51.99752207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.078764926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.160740391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.253818777Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.334102593Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.415237193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.493941263Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.574103862Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.65548691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.753416085Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.830563257Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:52.90969408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.006780758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.085996028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.165565731Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.245844426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.328249907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.406102328Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.503495438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.583568822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.662059835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.741790658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.821872713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.902909681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:53.997203972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.077682892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.157620979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.238709659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.317864641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.397565191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.493754557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.573795396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.654578379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.733826098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.813482712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.893430079Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:54.973816006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.053879309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.136934519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.213896859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.293998562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.374591401Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.454028464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.535125272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.613714557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.693998212Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.776886286Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.856061268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:55.949255815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.029988558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.116339675Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.190160444Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.270423235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.350133482Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.430238193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.509984855Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.590121438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.672769415Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.750094668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.830607347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:56.909876729Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.00570875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.086332758Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.166800317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.248344901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.326144458Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.40601384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.501022085Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.583357645Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.661655795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.741735546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.826574501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.902028967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:57.997068092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.077827043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.157853354Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.238241425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.318044055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.399064383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.493464883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.57428633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.654154113Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.749420437Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.829507484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:58.910038595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.009312219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.08569363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.165849125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.246439596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.326047891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.405916473Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.501392622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.584851864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.662236188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.74190349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.82247377Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.903645137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:22:59.982100599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.061278173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.144974023Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.222138539Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.301803857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.381773464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.462410623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.541808229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.62190318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.704958677Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.782059193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.861523392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:00.94295684Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.021847693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.102351348Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.181418682Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.263764515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.341949576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.422060623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.501737653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.58176854Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.662574659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.742125097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.82446853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.902273911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:01.997914379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.077756658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.157974424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.240068993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.317940261Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.40063227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.493616768Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.573771559Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.653762542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.749274114Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.829701129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:02.90983048Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.006280613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.085687851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.165891826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.246565593Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.328225729Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.405695237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.501059033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.595989261Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.677310869Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.757559035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.853663696Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:03.935312408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.013649789Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.093632388Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.176439693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.254421649Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.333894519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.413178205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.493814788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.573740747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.653662129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.734883001Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.813857054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.893863557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:04.973582059Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.053633202Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.134036888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.213780511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.300121387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.373880748Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.453047825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.533812505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.613792543Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.693537157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.773754796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.858441655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:05.933956761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.014204256Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.093981734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.17409566Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.253530514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.333362425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.415930657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.49404167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.573128172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.653795315Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.748925798Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.829429293Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:06.909694324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.006170217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.085591471Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.166047414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.245553884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.325548034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.40546836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.501191228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.586067879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.661352841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.741919152Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.821746774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.901474045Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:07.997014641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.077968184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.158134718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.237820068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.317651691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.397368785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.493042853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.573539916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.654487635Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.751556424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.829601037Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:08.909666067Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.005067495Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.085004845Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.165331668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.249068029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.326020641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.405597159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.501097691Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.581515041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.66156116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.740953102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.821912309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.901642587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:09.981372897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.061516711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.141574798Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.22137026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.301479674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.382240033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.46144615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.541424877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.621490835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.701331385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.781144543Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.867434923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:10.942540205Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.02177173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.101338424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.181469599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.261554053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.341071627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.421500529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.504477338Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.58216851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.661763428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.741659626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.821276208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.900832278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:11.996475114Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.080280723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.157491639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.23766163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.317604772Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.397509098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.493076382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.5734297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.654534379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.749002558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.829342021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:12.909300811Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.005139807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.085302853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.165295147Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.249129269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.3256014Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.405735262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.501031505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.581456792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.661344574Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.7416033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.824666925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.901537489Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:13.99692746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.077201067Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.15706664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.237638903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.317928573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.399438309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.493232855Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.573349821Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.653273091Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.733557674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.813229487Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.89328671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:14.976233118Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.053588546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.132827623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.212754029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.293357236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.37372985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.454431841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.533128646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.612896652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.693374226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.773276184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.85335555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:15.933388068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.01333361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.095535058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.173463926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.253477532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.333679331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.413384232Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.493470894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.573190164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.656358909Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.748812302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.82923602Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:16.909309562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.00462715Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.085522421Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.165208314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.248375427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.326033031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.405019692Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.503623138Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.584129353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.6612355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.741406418Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.823181018Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.901574558Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:17.996854034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.077165944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.157158686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.237395652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.317133834Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.399768786Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.492939235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.573235113Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.653122447Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.748741603Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.829380265Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:18.909087439Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.005983652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.086496426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.165433711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.245131445Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.325145498Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.405481761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.501101812Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.58126009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.661188736Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.741338918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.821159148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.902266291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:19.981148088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.061097245Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.143277189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.221217321Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.301093935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.381185397Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.461003066Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.540613728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.621009222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.70335259Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.781277298Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.861126456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:20.941658686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.021179908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.101027881Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.181293775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.262265174Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.341227291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.420977632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.50097719Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.581460556Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.661322578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.741395992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.82209763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.901054435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:21.996704983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.077107165Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.157445571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.237754985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.318815312Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.397234964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.492593607Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.573087341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.652684627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.748624646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.82888158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:22.909911379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.004697318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.085517868Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.165745682Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.245152759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.325028061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.404960515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.501595639Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.581060956Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.66099837Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.740694279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.820962093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.900929235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:23.996394342Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.077242732Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.15693141Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.237208184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.316990749Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.398388612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.492640182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.572899932Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.654004099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.733120072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.812642829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.892488627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:24.972907225Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.05292387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.132946052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.213826282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.293002255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.372801589Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.455025596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.533120704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.616839657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.69310254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.775514739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.85256303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:25.93260886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.012863266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.092832264Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.172911405Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.252852595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.333623097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.412895102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.492905988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.572889641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.652748047Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.748280034Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.828773384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:26.912183472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.003997056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.084672646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.164815084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.245017522Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.32614268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.404928093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.501817169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.580565878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.662035069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.740608353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.821091751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.900893484Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:27.996404063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.077472774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.156881099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.237594769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.31686655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.396760027Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.492446958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.572956372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.653850395Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.749495438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.829027155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:28.908758008Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.004239275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.084473713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.164584022Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.247187774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.324890562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.404723239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.50073977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.581225792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.660910789Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.740821323Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.821282129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.900981718Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:29.980779931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.060762913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.14082519Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.220383915Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.301048625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.384682746Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.461269404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.540811329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.620793703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.700827788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.780394353Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.860709495Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:30.941137885Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.10107652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.181039117Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.260796562Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.340022551Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.420610653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.50078973Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.586103532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.660957901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.740820243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.820694744Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.900173469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:31.996251536Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.076821366Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.15792326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.252010958Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.332103443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.412215865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.492841279Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.57257866Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.652614505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.749151933Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.828554658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:32.908629959Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.005037755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.085099872Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.164594981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.244638987Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.327077266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.404137749Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.50038068Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.584908497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.677447458Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.756782182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.836733132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.918108242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:33.997617335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.076711324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.156352769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.23669687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.316222987Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.397748914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.492166947Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.572365289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.65246971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.7326805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.812074904Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.893116255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:34.975624422Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.052716009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.132361614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.212925524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.2925198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.372363262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.452630787Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.536477036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.612269197Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.694409748Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.772124088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.854152159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:35.932634946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.012508296Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.09389499Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.172635282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.252650391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.332653853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.41247981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.492650343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.572605452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.652872818Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.747800772Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.828686634Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:36.908490799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.003846785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.085089799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.163957452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.246483411Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.324685623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.404425372Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.499880942Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.58030322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.660319417Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.740136702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.824686119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.900247144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:37.995866971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.076272512Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.156771686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.251801912Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.332388318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.412828035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.492626088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.572352365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.652258098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.732442807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.82765425Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:38.908156911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.006641028Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.084487879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.164163916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.244518322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.324342583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.404374652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.50008923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.58108706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.660532793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.740678142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.820307971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.900474088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:39.979821133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.060308498Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.143394362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.220547132Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.300356833Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.380312678Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.46066478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:23:40.54028856Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:40.620465846Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:40.701889596Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:40.7805304Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:40.861418502Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:40.939734921Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.019839534Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.102207797Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.179982936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.262434112Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.340352323Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.420269768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.500420653Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.580110642Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.660211991Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.740498044Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.821037889Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.912965457Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:41.996345465Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.076468542Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.156139842Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.236517672Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.316162924Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.399492724Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.492103556Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.571934249Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.65427368Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.747825185Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.828072774Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:42.908063947Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.00706864Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.084222755Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.163730023Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.245069037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.32524053Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.407226905Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.500085609Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.58447109Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.660821971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.741447865Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.820161661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.900189122Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:43.995781844Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.076468666Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.156494334Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.251644688Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.332013782Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.41320342Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.492614368Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.572327973Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.652126345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.735905169Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.812431059Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.892061752Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:44.972141661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.05204509Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.132004486Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.212291244Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.292358768Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.372171829Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.452157786Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.532862719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.612591524Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.692193897Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.775944273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.852876115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:45.931770167Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.0120159Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.092284417Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.17216327Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.252394507Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.337072691Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.412252276Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.491986649Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.572241214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.652067074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.747618325Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.828037402Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:46.915261029Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.003747345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.084203382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.164160699Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.244088096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.323988068Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.403507945Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.501981181Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.580280801Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.660843558Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.740719979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.821822896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.902489174Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:47.995728006Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.076249803Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.156648752Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.251491906Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.332206503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.412189932Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.491891568Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.571931157Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.653391451Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.74754846Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.827838545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:48.907766869Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.003483496Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.083713741Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.163877425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.24617436Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.324291355Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.403918976Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.499677938Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.580023671Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.660259132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.740053056Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.822426951Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.90023345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:49.979937582Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.060014163Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.140324568Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.220201692Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.299884289Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.381068422Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.459950506Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.540081263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.619951636Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.70020284Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.779811581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.860084418Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:50.941011751Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.020006763Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.100052944Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.17988034Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.260328409Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.340076349Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.41988637Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.501205896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.580135019Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.660137584Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.739711956Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.822504795Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.899658941Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:51.995482864Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.077817622Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.155605017Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.236527902Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.31599149Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.395852103Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.491694745Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.57235059Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.656225638Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.747990613Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.832197373Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:52.90785235Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.003046319Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.083372756Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.163661593Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.246292416Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.323916706Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.403447207Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.499140921Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.579430045Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.659428738Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.739654087Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.820130956Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.899638832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:53.995113378Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.076164775Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.155650347Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.235811152Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.315679476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.399125851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.491582379Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.571831215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.65189794Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.731344984Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.811466717Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.892951906Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:54.976120778Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.051626314Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.131613743Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.211404083Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.291487832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.37136598Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.451451776Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.533061126Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.611724074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.691473582Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.772589299Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.851342327Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:55.931843228Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.015718947Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.109137587Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.187938007Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.267862011Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.347851104Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.428767397Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.508019017Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.587758253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.669025266Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.747885302Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.827959482Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:56.907943391Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.003508176Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.083759893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.165714907Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.243832766Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.32360973Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.403637382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.499147224Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.579649661Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.659747649Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.742966985Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.819950058Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.899361742Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:57.996063201Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.076139461Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.155355337Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.235679662Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.317895572Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.395511382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.491568936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.571681581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.652795634Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.747652995Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.827864488Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:58.908510541Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.003169086Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.08380781Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.163615527Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.243244427Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.324714Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.419087105Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.500939015Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.579793354Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.659794414Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.739718035Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.824395259Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.899691899Z", "value": 50.4},
{"timestamp": "2024-03-10T06:23:59.979628799Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.059956132Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.139646696Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.219885421Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.299600497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.378928788Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.459802425Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.540107454Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.622296836Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.69970935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.779615722Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.859615599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:00.939389779Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.019478551Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.099468443Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.179757856Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.259519268Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.339495176Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.41905198Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.499355376Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.579386517Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.659418201Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.739954846Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.819662146Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.899283526Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:01.996611417Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.076538429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.156408545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.250865905Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.332930679Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.411400218Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.491307486Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.571579619Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.651755239Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.747628921Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.828582622Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:02.909352483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.003019219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.083922872Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.163508891Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.243498528Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.323374052Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.403381896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.503256125Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.579109758Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.659524098Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.740785863Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.819357962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.899472559Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:03.995034176Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.077737286Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.155501545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.250863066Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.331457918Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.411451811Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.491676551Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.571869227Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.651829391Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.731182355Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.811412631Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.891853116Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:04.971223039Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.051643972Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.131612264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.214191726Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.291135568Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.37174082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.451491928Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.53296739Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.611504512Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.690777476Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.773810251Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.851516749Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:05.931935889Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.011795061Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.091085049Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.172223486Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.251244289Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.333985959Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.411113353Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.491488301Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.571368497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.651264853Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.746138886Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.82656657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:06.9085596Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.002637408Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.083270469Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.162779304Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.243531629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.323752689Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.403301781Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.501280936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.579481867Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.659382894Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.739763411Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.820011735Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.898915962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:07.99481758Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.07575512Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.15529186Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.250580517Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.331430058Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.411139597Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.491684626Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.576144474Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.65143977Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.747787916Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.827289807Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:08.906959987Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.002864964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.082938216Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.164110573Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.243401809Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.323176756Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.403738073Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.49884433Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.57953547Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.65944293Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.745017595Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.819465274Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.89915011Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:09.984067014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.059027461Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.13936753Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.219408077Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.30227602Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.379322453Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.459408025Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.539554685Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.619198305Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.699470917Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.779768457Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.863195408Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:10.942333523Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.019328565Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.099394904Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.178665916Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.25862832Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.339174532Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.42181969Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.499273996Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.579306128Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.65985106Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.739426455Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.819213115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:11.899237535Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.00117647Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.075603765Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.154534968Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.2353359Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.3151928Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.395064324Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.491017909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.577039742Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.651548157Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.746382061Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.827597074Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:12.907299798Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.002451399Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.083026731Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.164416752Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.242643154Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.322919734Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.402909786Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.498163115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.579092719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.659139859Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.740371256Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.819264955Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.899014142Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:13.996252081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.075067924Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.155056599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.250358824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.333341166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.411581073Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.491422548Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.571146776Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.650912315Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.731075743Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.811258851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.895900843Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:14.971123435Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.050817166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.131188306Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.210888854Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.290969785Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.370283613Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.453107843Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.532447206Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.611050024Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.690953964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.770877712Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.850982452Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:15.934030042Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.013234173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.091121663Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.170945698Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.250616102Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.330645865Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.411181966Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.490370897Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.573248215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.650984377Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.746156489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.826885133Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:16.906655729Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.002308706Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.083491014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.164213643Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.242968429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.322882545Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.402857941Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.498286629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.579535722Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.659159149Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.740905522Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.819120629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.89902076Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:17.994382569Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.075078605Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.155099025Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.250150817Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.333535175Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.410968457Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.491748973Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.57084504Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.650380787Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.73136876Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.81155958Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.893662049Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:18.986258767Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.066809555Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.146623511Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.242177927Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.322598187Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.402637423Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.499657857Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.57866026Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.658934887Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.738344907Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.819519983Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.898924306Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:19.981102168Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.059093657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.138955165Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.218983008Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.298876324Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.378647943Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.458883275Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.540713616Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.619011762Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.698605557Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.778264153Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.858892189Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:20.939144225Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.019141252Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.098934951Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.178527851Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.258933934Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.33889141Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.418790581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.498843833Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.578913532Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.660446177Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.739601732Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.818282566Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.89824305Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:21.994359515Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.074486335Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.154984675Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.252803221Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.330891959Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.410942138Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.491122494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.570471905Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.651614885Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.746768022Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.829528539Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:22.908559838Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.002451405Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.082638065Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.163859445Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.243022712Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.322324827Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.404661824Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.498186095Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.578870835Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.658625782Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.738974586Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.818810365Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.898657761Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:23.996989268Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.075091477Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.155383033Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.250505289Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.330435053Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.411972401Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.491067028Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.571079447Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.65066569Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.730792318Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.810519521Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.890643845Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:24.97055252Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.050084171Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.131873712Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.210638546Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.291300182Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.370656121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.451115069Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.530878368Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.610803971Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.692595624Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.771439018Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.85446408Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:25.930464336Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.010508948Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.090564183Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.169857178Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.253881537Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.330818273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.410273956Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.490539656Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.570602283Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.650403854Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.746099871Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.829784581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:26.906777958Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.001995766Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.082565914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.162394077Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.242103264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.322784196Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.405545162Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.498200376Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.578319931Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.65831987Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.739520451Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.819805958Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.898304488Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:27.996626779Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.0745295Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.15504176Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.249879952Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.330022739Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.410221367Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.490974842Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.573631552Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.650847105Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.745978065Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.827645494Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:28.907240696Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.002095944Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.081902795Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.164840081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.242640722Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.322498837Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.402190968Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.497925449Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.578420908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.658138543Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.739392724Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.818499382Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.898507129Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:29.978426173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.058490368Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.138507459Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.218917927Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.300579787Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.378540621Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.457904207Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.539065683Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.618240438Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.698124185Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.778002076Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.862067619Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:30.938666531Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.01862471Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.098449961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.177995692Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.257919471Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.338899379Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.418514294Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.497700984Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.578275708Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.65908672Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.738933443Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.818618694Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.898764937Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:31.993949561Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.074451901Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.155067872Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.24988184Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.330466451Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.41037119Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.492121339Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.569816796Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.650077503Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.745763376Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.826327571Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:32.90639631Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.002217575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.085487693Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.162573197Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.24255336Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.380579396Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.46590254Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.546013263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.627124115Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.724847429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.80239895Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.882286185Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:33.977816569Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.05809414Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.138197119Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.23495576Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.3158893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.39441935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.489708102Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.570477642Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.650097772Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.730916144Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.810381843Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.89340044Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:34.970324825Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.050114684Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.130312575Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.210182818Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.290074021Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.370063912Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.452975693Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.529820333Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.609765488Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.690296052Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.76974639Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.849731385Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:35.930035581Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.012554562Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.090987523Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.170233606Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.250284137Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.330075692Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.410119215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.489927121Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.572749271Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.649914167Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.730555579Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.810509726Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.889653856Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:36.985731825Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.06615474Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.148613497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.241721927Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.32204609Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.402046957Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.497567133Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.578016352Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.657969987Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.741342761Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.818408489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.898191212Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:37.993311068Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.073962687Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.15395421Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.234555014Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.316810282Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.394252395Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.489605051Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.570094718Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.650095041Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.730260036Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.825747636Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:38.909369818Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.001711879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.083479979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.162197677Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.242240432Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.321952435Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.402076214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.500708552Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.578359881Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.657976588Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.738023791Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.817904273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.897791284Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:39.97851836Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.060243068Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.14400173Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.218269376Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.298057155Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.378076741Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.458120904Z", "value": 50.4},
{"timestamp": "2024-03-10T06:24:40.538352651Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:40.619209039Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:40.698078705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:40.77790354Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:40.85790831Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:40.937946585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.018485693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.097568959Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.178528674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.258158341Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.337971175Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.417901034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.498109261Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.578039856Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.658013715Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.740646136Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.81821564Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.897817051Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:41.994420107Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.074033902Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.154502641Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.24908192Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.331418373Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.410089798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.490391945Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.569976268Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.650022927Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.745368862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.831211686Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:42.9061169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.001376052Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.081932919Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.161896602Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.242057885Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.321631967Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.40614631Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.497593586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.577883605Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.658073368Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.738261403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.818018429Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.897938432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:43.993760336Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.07377749Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.153937013Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.249581989Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.330002248Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.409676299Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.49017339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.571044273Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.649963859Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.729887605Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.809944664Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.889716443Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:44.970344606Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.049843776Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.132735973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.210069798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.291189833Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.369881387Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.450004238Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.529954064Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.609946835Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.693695033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.770017208Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.850060219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:45.93045395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.009365952Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.089701219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.169910278Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.251030601Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.329824939Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.409280525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.490061712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.569432274Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.649597813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.729779768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.811467036Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.889892093Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:46.985311021Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.0658444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.145745106Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.241350594Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.321887973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.403410729Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.497285111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.577869562Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.663191393Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.752917484Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.833877967Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.913513009Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:47.994941269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.073584151Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.153655929Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.234198844Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.313668286Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.394148257Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.489366705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.572530678Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.650178486Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.744925125Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.82562884Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:48.905659339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.001955995Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.082132478Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.163821282Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.241788994Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.321797125Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.40197332Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.497375959Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.577709562Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.657713372Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.739934657Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.817181281Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.89779786Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:49.978038695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.057621545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.137617067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.217906286Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.298927089Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.378228051Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.457841398Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.538010808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.61761145Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.697600189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.777540639Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.859139843Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:50.936967748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.017626471Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.097688073Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.179460685Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.257650958Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.337792753Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.419747573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.497810038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.577659096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.657844635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.738004573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.817561599Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.899141667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:51.995730867Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.073859732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.156233529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.249250534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.329592777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.409521515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.489968046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.57252597Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.649866771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.744979554Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.825729509Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:52.905148007Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.000945622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.08232985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.162460284Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.241544862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.321108032Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.40110029Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.496694609Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.579585846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.657405111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.739503739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.817211611Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.897257438Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:53.993412622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.073390768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.154094835Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.248841122Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.329390948Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.409038374Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.489424457Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.569186059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.649319598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.729174864Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.809708403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.889770549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:54.969361655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.04931065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.129322428Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.209021566Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.289458721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.371527621Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.449568421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.529301128Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.611274603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.68940526Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.769290126Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.849186705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:55.932659958Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.009005237Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.089181848Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.16930441Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.24889446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.328993342Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.409422113Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.491633125Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.569193797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.649644168Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.744818487Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.825653498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:56.90491782Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.001006891Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.086913074Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.161784976Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.241671955Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.321036308Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.400883094Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.497250598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.577307273Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.657564875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.737528269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.817441327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.896839025Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:57.993352897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.07353706Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.153269318Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.249165653Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.329948408Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.408860377Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.489653084Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.568979742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.648988096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.729947459Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.811119142Z", "value": 50.2},
{"timestamp": "2024-03-10T06:24:58.889218279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.160943078Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.240638376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.320319337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.401047244Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.49671241Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.577230333Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.657180255Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.736866048Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.81699389Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.897146852Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:09.976810182Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.056434247Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.136880745Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.218572237Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.297668078Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.376702927Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.456938417Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.536640658Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.61679714Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.697209879Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.777980281Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.85706761Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:10.937695932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.019929248Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.097142688Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.177459842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.256883459Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.339025734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.41645287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.496578728Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.577057706Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.656970284Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.737227054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.816932848Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.901542357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:11.992567648Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.073082978Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.152888836Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.248303026Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.328772404Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.40886415Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.509342217Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.585684008Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.664875145Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.745018283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.824840044Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:12.904641614Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.003714303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.082107776Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.161303169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.241143426Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.320826436Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.402207559Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.497797045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.576267766Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.656541688Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.737238938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.816695067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.896785597Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:13.992698316Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.072835854Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.152646991Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.236646196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.313337171Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.392681908Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.488345155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.568896805Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.648362822Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.728524168Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.80896289Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.888572459Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:14.969031053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.048539503Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.128725777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.208753554Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.288756212Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.371213016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.448898423Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.528824953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.608797819Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.690054365Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.768485694Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.848795712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:15.930438371Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.009001091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.088907941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.168786214Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.248626536Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.328786377Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.408697515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.489746382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.568755598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.64862776Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.743986622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.824173792Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:16.904659586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.000824081Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.085388406Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.1604925Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.24086799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.320999479Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.400902969Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.496459687Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.580006412Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.656741707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.737746829Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.817005102Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.8972836Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:17.992400606Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.072429503Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.15355837Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.248419664Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.328821362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.408638867Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.503963937Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.584738499Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.664619493Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.751073452Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.824904648Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.904697034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:18.999966136Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.080936666Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.161749788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.240820541Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.320932351Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.400437888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.496049518Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.576493904Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.656611058Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.736766163Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.816467413Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.898094167Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:19.97681756Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.056013465Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.136721659Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.216665148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.296621182Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.376653183Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.459879811Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.536768642Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.616492772Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.696593605Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.831186003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:20.919449276Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.000485406Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.081504Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.160070273Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.240482466Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.320527716Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.40088887Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.480603495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.561278985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.642915244Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.73623916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.816428858Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.896338651Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:21.992272778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.072302443Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.152909165Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.250537629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.328833053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.408486846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.5038899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.586081999Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.664769584Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.744418161Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.826303444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:22.904535764Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.000034114Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.080333892Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.160788389Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.240416391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.319925128Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.403174892Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.496261016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.57954854Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.656564571Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.736999549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.816315613Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.896316255Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:23.992033933Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.072408335Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.152856529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.247935806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.328222848Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.408032033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.503861263Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.584587377Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.664303762Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.744494996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.824298421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.904343767Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:24.984205592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.064251129Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.148109598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.22448598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.304282013Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.384474239Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.463675392Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.544206497Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.624439075Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.704630116Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.784209925Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.864242119Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:25.944394184Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.023849385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.105713516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.184506764Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.267833616Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.344806607Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.425397745Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.504261201Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.584306739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.664249428Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.744605813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.826279448Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:26.90506572Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.001531527Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.080462888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.160557641Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.241925131Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.319986219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.401179981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.495900059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.575862268Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.656239997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.736752991Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.816317184Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.896349697Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:27.995495154Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.072357809Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.152213394Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.247539776Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.328304482Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.408423747Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.503748913Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.585494483Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.664037044Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.744284949Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.824349366Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.904305143Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:28.999805701Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.081064008Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.16028116Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.240363785Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.320340811Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.400182188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.495776314Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.576134075Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.658054494Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.737369631Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.816105119Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.89619024Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:29.976151393Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.05615213Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.136084228Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.220070056Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.296346182Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.376219559Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.456141288Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.536128842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.616231723Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.696116236Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.776315949Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.855528846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:30.936331888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.016508145Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.09615845Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.176172339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.256104884Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.337561718Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.416413399Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.496080216Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.576250553Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.656526618Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.736455323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.816127868Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.898709279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:31.992189068Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.076046384Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.152367566Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.247542171Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.328000349Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.408127358Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.506018734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.58430795Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.664410159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.744093424Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.82366616Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.90397909Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:32.999386495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.08381674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.160544195Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.240303427Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.320790757Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.400109222Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.495549779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.576122613Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.657310999Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.751409091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.832183525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.912527622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:33.991716935Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.071446344Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.152241865Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.254171804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.328494937Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.408088057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.503466855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.584099561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.665631147Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.744699019Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.824301164Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.904074701Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:34.984366286Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.066527153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.143545808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.223929489Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.30451301Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.384604755Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.464027796Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.543866997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.62453279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.704372343Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.784119672Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.863943033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:35.945304667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.024674172Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.103950684Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.186289855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.263989502Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.344308543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.42380208Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.505393954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.583960706Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.6647897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.745707654Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.824154725Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.903512422Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:36.999048115Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.08816038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.176786212Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.255913668Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.335575333Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.425184397Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.511065427Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.591506772Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.690959013Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.768056196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.847776741Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:37.946526389Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.025525813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.103984981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.183966934Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.266607385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.343877847Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.42370428Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.503860825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.58385081Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.663592283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.743891036Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.824192381Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.904653631Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:38.984513183Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.07901054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.15996443Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.240000943Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.319894831Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.400204337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.495546846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.575287935Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.655907232Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.735730337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.815777186Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.895960227Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:39.976826916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.055460932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.135713029Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.215802086Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.295945639Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.37579172Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.458964907Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.53598209Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.615747595Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.695830699Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.776194445Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.855739053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:40.93567931Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.017679376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.102023573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.17564248Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.255674961Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.335831058Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.415723219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.49595922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.584380252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.67133981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.751766723Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.831305348Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.911603013Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:41.991391014Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.072232391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.155324234Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.247438357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.327977462Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.407773527Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.503310052Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.584420582Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.66337335Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.744984712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.823365352Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.904411401Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:42.999238262Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.079790231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.160222233Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.239975897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.321901915Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.399240602Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.495294856Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.575669929Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.655771082Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.736574091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.815714603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.89601374Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:43.991246937Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.072036091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.151716667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.247208105Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.327684266Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.407681066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.505851418Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.583874489Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.663889114Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.743771323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.823248251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.903535804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:44.983562781Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.063866046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.143512254Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.223832735Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.303946592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.383568096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.463679553Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.543654242Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.624634499Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.703613539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.783590116Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.863261412Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:45.943805765Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.023682598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.103565767Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.185741641Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.264223785Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.344903882Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.423716618Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.503528778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.583445579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.663721676Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.747846576Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.823683117Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.904238702Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:46.999005211Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.079363612Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.159463932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.239721629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.322996737Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.399593758Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.496303501Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.575020524Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.655500173Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.735868686Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.815565583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.896972656Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:47.990946908Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.070968605Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.152018047Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.246980491Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.327503692Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.407381229Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.50309113Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.583498907Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.663469948Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.743626396Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.823529981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.903138429Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:48.999061515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.081323277Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.159489516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.239777485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.319440045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.39951899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.495150747Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.576253661Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.659925344Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.73558275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.815076734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.894938878Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:49.975762111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.055767168Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.135373728Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.218379555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.29549997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.375528898Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.455301474Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.535557667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.615368836Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.695593124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.776425382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.855353829Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:50.935476934Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.016095271Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.097376905Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.175612904Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.285458912Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.368036579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.447469155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.527393572Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.607443652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.687260645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.767345093Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.850905449Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:51.927133638Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.007986855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.087333863Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.166818407Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.247277544Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.327321705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.408877131Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.503142615Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.583399383Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.663412792Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.747898876Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.823369913Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.902627033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:52.998555654Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.07860247Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.158655431Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.239270376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.318831976Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.398513Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.494474486Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.577319576Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.655335991Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.735119768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.814633784Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.89463932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:53.990372357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.070651878Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.151643719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.246241011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.327352501Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.406996149Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.502222306Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.582950851Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.662760323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.744950597Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.823834053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.902845156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:54.983144549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.062649253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.142547301Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.22294583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.308376587Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.383619272Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.462868135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.542923784Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.622776232Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.702591112Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.782663209Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.86545438Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:55.94354385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.041099609Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.121012217Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.198901464Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.279384889Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.35988217Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.440885947Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.519157082Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.59912601Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.678539802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.759313019Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.839350843Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:56.919269148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.002417087Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.079364669Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.159291069Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.239375773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.319125117Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.39928595Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.494814859Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.578344654Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.655184364Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.735020556Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.815166252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.895130797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:57.990634874Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.07112169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.1522455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.246475943Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.327925993Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.407214889Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.502534901Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.582977046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.664094743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.745342744Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.822634199Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.903105367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:58.998336036Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.08057575Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.158498885Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.238848133Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.32211204Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.400343175Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.494532147Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.575017555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.655068276Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.734991092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.815069044Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.894444148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:25:59.975097749Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.054522645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.135081045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.215043766Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.294941782Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.375140854Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.456845336Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.535080311Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.614975479Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.69580124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.775055096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.854962104Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:00.934621912Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.017594842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.095400249Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.175034265Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.255015033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.334967065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.415016314Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.494988794Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.57505721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.655086522Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.735382267Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.815159291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.894331066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:01.99285089Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.070445512Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.152814954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.246364853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.327621622Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.406938742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.502845667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.583012323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.663006147Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.743283556Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.823138276Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.903035492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:02.998581169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.078994705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.159013041Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.242794101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.319331634Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.399275346Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.49437219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.574946591Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.654910303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.735861248Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.819424835Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.898900067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:03.990522124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.070347084Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.150203213Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.231188301Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.310854253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.394082288Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.486234042Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.566972827Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.646998555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.726862875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.806935963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.886278523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:04.966386427Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.0472351Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.1278327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.206381883Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.287035452Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.369457566Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.447401053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.529762431Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.607017116Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.687112733Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.766912157Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.847008413Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:05.928081086Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.006876381Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.087776798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.167441758Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.24768067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.326851773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.406632477Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.488923327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.56710179Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.650197888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.742299498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.822655178Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.903011979Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:06.998165367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.079387256Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.158302487Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.242192762Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.319114968Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.399088792Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.494040548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.574225732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.654008484Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.734596965Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.814502917Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.894617797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:07.989754897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.070447186Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.151195922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.246892543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.327006079Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.406884511Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.501957579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.582457579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.662487724Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.742604652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.823724365Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:08.90261342Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.00544739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.094320869Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.175059206Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.25485591Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.335485158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.414893158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.494411173Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.57797188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.654472005Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.734561829Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.814652933Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.894638885Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:09.974592037Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.054638853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.137788424Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.214855206Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.294606885Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.374497989Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.456073734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.534536869Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.614081157Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.696054182Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.774880293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.854581189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:10.934616773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.014896549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.094735045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.174631717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.256811015Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.334309861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.414161476Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.494551749Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.575242309Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.654305604Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.734564805Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.816018054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.894095012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:11.990420561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.070471825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.150944433Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.246023709Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.326506206Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.408643039Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.50239985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.582968554Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.663800395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.742541834Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.82216417Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.90300401Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:12.999954392Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.078739414Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.158531446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.238870294Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.318455958Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.398430582Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.494627491Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.575989156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.654596834Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.749993135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.830216143Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.909990894Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:13.991222735Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.073361329Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.151210095Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.245935547Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.326606875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.407025243Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.502665607Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.582740583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.66380788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.742610599Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.823067495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.904331592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:14.98241735Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.075042544Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.158131059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.239711796Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.318823411Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.398842899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.47858693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.559564435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.63855909Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.718029905Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.799433522Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.878457617Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:15.95928053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.037911632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.118292657Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.19836696Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.278554064Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.359242545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.438396784Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.518365616Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.598492336Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.678425807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.758410575Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.838422543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.919923856Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:16.998550575Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.078622798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.158337262Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.238782062Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.318304333Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.398351021Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.498121981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.574580602Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.654374649Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.749880453Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.830184038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.912967655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:17.990326853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.074898761Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.150114788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.245991825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.326379825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.406357873Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.501776381Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.582446461Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.665743263Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.743723421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.822884253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.902399068Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:18.99780564Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.078203304Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.158223304Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.244469004Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.318760936Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.398228295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.493786451Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.574199859Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.654376019Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.734220818Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.818206645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.894633586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:19.976220883Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.054045329Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.134314865Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.214272561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.293956688Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.375160017Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.456096337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.534253775Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.614443567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.694220207Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.77414011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.854633582Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:20.935560399Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.014153293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.094460141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.174384973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.254331468Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.333792492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.413887627Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.495272652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.574248203Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.654421995Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.734620619Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.814226378Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.89494129Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:21.993187256Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.077720188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.165361153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.246081442Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.326173441Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.406133121Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.501457421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.582080717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.665305935Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.742571628Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.822446252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.902954444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:22.997942712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.121045785Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.205851293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.290267616Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.366361532Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.446304604Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.525716859Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.606175259Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.685983707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.766368122Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.849129724Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:23.926296762Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.008692731Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.089159707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.166849337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.2461654Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.326242647Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.409084985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.501572643Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.583647492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.662417571Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.742159778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.822510722Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.902001153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:24.983004737Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.061861984Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.141993472Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.222030015Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.302116159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.382210046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.462106366Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.542288286Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.62370739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.701583644Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.78207334Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.861883483Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:25.942036027Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.025172861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.102063386Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.181911385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.261933369Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.343097241Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.421860824Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.501675767Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.582354295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.661904567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.741766486Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.821825494Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.902422518Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:26.997589313Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.078041921Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.158971361Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.238117056Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.317932511Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.397641791Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.493573611Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.574032523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.654203914Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.751440983Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.829437077Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.910522038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:27.989759412Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.091018981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.166105312Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.245814432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.326199871Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.406020319Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.501481802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.58205057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.661941002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.741832745Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.821798728Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.902260648Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:28.9974269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.077420051Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.157710707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.238230771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.317739634Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.397838897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.494591454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.573742525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.654209308Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.7348783Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.813365755Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.893932123Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:29.97408793Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.055222266Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.134115705Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.213818808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.293999512Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.373782455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.453864598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.533898102Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.615185974Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.693755156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.773831924Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.853386387Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:30.936045684Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.013371122Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.093638385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.176173299Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.254189201Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.333444303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.414141231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.493860174Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.573951438Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.653793037Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.752413307Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.830067865Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.909116279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:31.991490297Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.069419798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.149273526Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.230469846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.311478486Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.390080084Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.485344928Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.565944703Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.645702847Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.74102641Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.822489067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.903029258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:32.997507317Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.077988981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.157521716Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.238622068Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.318035763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.397729938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.494782559Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.573757053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.653691453Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.749425672Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.829788584Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.909767719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:33.991617064Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.072597448Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.149779685Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.244725232Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.325804304Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.405558832Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.501212219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.581973179Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.663620604Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.741735289Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.821635897Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.901618008Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:34.982103864Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.061605302Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.141802166Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.222428598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.301340884Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.381536275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.461491443Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.54165253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.623979987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.701781361Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.78376485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.861778799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:35.942250895Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.021472078Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.101078636Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.18139598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.261483083Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.342661771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.423885964Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.502564778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.582373001Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.66188548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.741603655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.821950054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.901784805Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:36.997187409Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.077155472Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.158554416Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.237345999Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.317614446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.399361071Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.492676088Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.573660856Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.653566807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.733795159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.81359023Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.893599349Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:37.992221859Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.071571874Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.149588831Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.24484241Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.32505489Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.405321353Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.500785397Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.582225173Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.661276819Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.741471763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.821472562Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.901457233Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:38.998245341Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.077048092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.157861339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.237775483Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.31775065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.397627929Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.493107492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.573712932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.653128226Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.735488963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.813874081Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.894065825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:39.973500799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.053432606Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.133126877Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.21298294Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.294749661Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.373564603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.453451002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.533539929Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.613519032Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.693343063Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.773517015Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.855061399Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:40.933412917Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.0134341Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.105633213Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.189215519Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.269335646Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.349354365Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.436349377Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.525034759Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.605338311Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.685246694Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.765262725Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.845333092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:41.925002627Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.00779402Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.085741922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.165349536Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.245392223Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.325168798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.405383742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.500982153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.583329066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.661664328Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.741362406Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.821275493Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.901295141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:42.997020016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.077194127Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.160083121Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.23793915Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.317627629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.398119436Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.493014967Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.57327343Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.653338517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.735231638Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.813558387Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.892968882Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:43.989223934Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.069262461Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.149133372Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.229583739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.310493467Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.389557433Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.484617092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.564810435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.645384419Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.72521085Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.805188801Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.890045635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:44.964884894Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.045274014Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.125502909Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.205326748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.285489051Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.36526265Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.448955388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.525905016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.604906742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.68548847Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.765310965Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.845270804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:45.925094258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.007812852Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.08483208Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.166144272Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.245597903Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.325432942Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.407025454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.488336494Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.567825164Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.645832138Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.740674612Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.821063828Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.901250355Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:46.997716031Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.077445981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.158518781Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.237219355Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.317397914Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.397184185Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.492560516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.573256131Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.653135682Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.750091567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.829088205Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.909165708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:47.990539916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.069369418Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.149194664Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.244311091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.328748502Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.404918161Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.500577405Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.58142838Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.661131707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.741250522Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.82312777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.901422936Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:48.996820419Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.077032962Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.157138113Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.2376456Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.317306815Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.398292574Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.492992361Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.573177832Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.653176807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.73302807Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.813177989Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.89325114Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:49.974197763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.053149025Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.133215104Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.212888287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.293079998Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.37266854Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.453080923Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.538773311Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.613539193Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.693189432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.773102327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.853081558Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:50.933101045Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.012474931Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.094810708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.173203057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.25306184Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.333240751Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.412896941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.493256972Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.574279692Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.655857516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.748623189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.829168052Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.908632563Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:51.98960357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.069020593Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.148680047Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.251040607Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.325402266Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.405059288Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.500083715Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.580528386Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.664987684Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.74075568Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.824291649Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.90165795Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:52.996946409Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.07697492Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.156616358Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.23988548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.316760388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.396903971Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.492563822Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.572936781Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.6532851Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.74799423Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.828424981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.908807732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:53.989848052Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.068634674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.148641329Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.22911928Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.308553454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.388857197Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.484973848Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.564806039Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.645555862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.724832789Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.804634067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.88460517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:54.965068273Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.044447727Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.128874065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.204821133Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.284338283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.364539626Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.444842345Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.524661224Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.604720806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.687499111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.764500036Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.844491362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:55.924837985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.004774144Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.08938509Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.165130942Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.245945629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.324970395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.404718905Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.485159289Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.564768695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.644831254Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.740723425Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.820669311Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.90090755Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:56.996271625Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.077015368Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.156843975Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.23737223Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.316934788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.398585316Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.493162062Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.572677165Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.653084108Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.748211926Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.828546773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.908313491Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:57.995983768Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.084286525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.164765212Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.244854939Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.324666713Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.404640632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.500237475Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.581044738Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.660783905Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.740905535Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.820784318Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.900738877Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:58.996229479Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.076321766Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.15826791Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.236976932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.317006082Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.396742657Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.492063691Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.573326283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.652435561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.734516713Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.812325734Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.892594565Z", "value": 50.2},
{"timestamp": "2024-03-10T06:26:59.97315994Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.052976098Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.132650465Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.214747425Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.293264126Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.372693596Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.452713179Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.53266025Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.612695992Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.692765655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.773641814Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.8528029Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:00.932781299Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.012773809Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.094001809Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.172912078Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.253057453Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.333959852Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.412723018Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.492732265Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.572681095Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.652909062Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.74804696Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.828699823Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.908600238Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:01.989726285Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.068720811Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.148358441Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.244289652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.324664723Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.404453809Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.501138269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.580731771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.660991002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.740823608Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.82029551Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.900684981Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:02.997512545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.079797537Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.15703939Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.236263835Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.316703098Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.396504601Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.492079011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.572538818Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.656111012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.748218188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.829199531Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.908692937Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:03.989115176Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.068564262Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.148375108Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.249249523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.32437419Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.404599724Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.500050679Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.58050191Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.660478708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.740433523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.822759571Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.900611984Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:04.980711054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.060594925Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.140965515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.220709034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.301413545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.382613896Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.462094214Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.540741923Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.620644994Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.70093888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.780677375Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.860651773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:05.944096862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.020643674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.100507928Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.180683287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.260458773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.340573236Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.42042117Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.507209462Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.595520219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.676319962Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.756454136Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.836535735Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.916401397Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:06.99656402Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.079441972Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.157875473Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.238046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.316249965Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.396503916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.492121462Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.572435189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.65639039Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.748005054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.828643101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.908298971Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:07.988505977Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.068435096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.148026806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.247037379Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.325741088Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.40437555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.500982153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.580441383Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.661685574Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.740670788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.823160932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.900136032Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:08.995755915Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.076632586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.156801256Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.236392678Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.316013188Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.398570213Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.492030285Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.57208302Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.652576395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.731968488Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.812362631Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.892572742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:09.973195076Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.052428578Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.144259274Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.228020875Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.308301482Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.388591464Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.468658726Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.550520038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.628452003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.708395169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.787844991Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.869439135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:10.94842694Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.028339835Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.110644507Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.188491607Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.268416309Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.34848754Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.428664498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.508488848Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.589079023Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.668333997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.748225579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.82859921Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.907931783Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:11.988576902Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.068365252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.149118595Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.243785165Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.324629388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.40433953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.49994898Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.580273011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.660422801Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.74310629Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.82070491Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.899641323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:12.995680022Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.076166101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.156112563Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.23674565Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.318999698Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.39591435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.491785016Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.572252407Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.652371957Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.748080896Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.830469632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:13.910921662Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.003131814Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.083620773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.164263971Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.24417405Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.324342432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.404332862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.50187729Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.580212487Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.660227141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.740140291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.820214914Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.90002448Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:14.980164318Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.06297155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.140354203Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.220492185Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.300081239Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.380192053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.460548115Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.540228337Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.621113584Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.700998638Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.780888141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.860420106Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:15.940855849Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.020060358Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.100037765Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.183400485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.260307553Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.340103423Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.420243325Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.50058358Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.581458555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.66019964Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.743608057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.820332532Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.900242258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:16.995576189Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.076179963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.156095577Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.236155255Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.320301945Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.39627618Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.49157811Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.572034012Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.651980314Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.747432389Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.828160163Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.908243553Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:17.988664832Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.068081534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.148026076Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.244346311Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.323866244Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.403884258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.500919982Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.580131051Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.660010953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.739938919Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.819551365Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.900012804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:18.995723374Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.078293774Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.159008717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.251620853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.331468243Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.411823985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.492012303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.572057869Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.654013837Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.732186506Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.812119528Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.892332454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:19.972061444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.051646689Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.132308512Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.212537598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.292046268Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.37185593Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.45159772Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.531928534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.614310198Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.692226802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.772386385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.852077135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:20.93189326Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.011895563Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.091857033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.171913799Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.251916613Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.332395043Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.411842241Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.494266049Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.572429725Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.652047451Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.747415941Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.827812003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.90903565Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:21.988418432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.068026334Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.149545277Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.243524774Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.324413732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.403909762Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.499719116Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.581807276Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.660435721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.740328711Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.819600612Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.899877922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:22.996929678Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.076329899Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.156086985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.283372684Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.363404362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.443704552Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.523892134Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.605508645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.683655042Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.764198304Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.843884414Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:23.924000796Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.00390841Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.08390236Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.165834007Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.244057748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.323824498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.403548687Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.499251002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.579902328Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.659969814Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.741635893Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.819924978Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.899812784Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:24.97979067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.059618732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.14010561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.221530857Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.301040743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.379819812Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.459768513Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.539846719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.619914109Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.699959707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.779697593Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.863272186Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:25.940025557Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.019709075Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.099677681Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.179706863Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.259657997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.339758219Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.420983562Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.49955127Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.579577444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.659180226Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.73999888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.819726654Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.900033852Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:26.996034791Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.075695044Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.15573101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.236013824Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.315681438Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.395595612Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.491088806Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.575317159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.651788738Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.74702302Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.827791946Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.906996839Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:27.98771959Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.067622564Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.154603143Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.244039756Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.32410481Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.40373444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.499066577Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.579137743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.659992558Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.741945645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.819748809Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.899286599Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:28.996373426Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.075865679Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.155281773Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.236025291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.316786122Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.395672231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.491188048Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.571861455Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.651539148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.73151169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.811581224Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.893436551Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:29.972365412Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.051196865Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.131992224Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.211743549Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.291518843Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.371542489Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.452658231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.531483796Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.611555634Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.691379184Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.77163515Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.85154782Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:30.931489033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.015091178Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.091653733Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.171322403Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.251790241Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.331438494Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.411843901Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.49174233Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.576530076Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.652274646Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.746949055Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.827498878Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.907389339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:31.987755993Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.070170425Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.149909591Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.244108831Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.32488291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.403564666Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.499081892Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.579978979Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.6593744Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.741666783Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.821165693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.899584121Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:32.995122467Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.075770497Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.166546023Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.251295721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.334474313Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.411675493Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.492377763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.571625312Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.651638206Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.746822215Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.827522406Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:33.908373508Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.002645901Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.083318091Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.16451601Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.24336679Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.323289732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.403073058Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.499364812Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.580554955Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.65959796Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.739789541Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.818916578Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.900950434Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:34.980964895Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.059635996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.13978089Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.219512791Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.299449077Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.379523571Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.458833648Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.541465264Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.619722156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.699729738Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.779523111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.859541637Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:35.939236066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.019240864Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.100802879Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.179348092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.259390201Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.339307543Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.419339893Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.498943218Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.590884889Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.67763382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.75550636Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.835490997Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.915408627Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:36.995293968Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.075454958Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.154868523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.235464714Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.315304135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.395263525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.490841134Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.571074668Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.651290346Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.746654771Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.830758868Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:37.907539503Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.002511545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.083572087Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.16333666Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.243443954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.3234748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.403320013Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.498907287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.580533174Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.660551155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.739405168Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.819800846Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.899122571Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:38.997910839Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.095100034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.171119357Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.251533595Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.331167064Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.411238166Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.491628915Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.573893267Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.651446126Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.730618603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.810978281Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.890768359Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:39.970630372Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.051299778Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.13351853Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.21262211Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.291460539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.371093656Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.451534038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.531178868Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.611890322Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.695502226Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.771309004Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.850548073Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:40.931142855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.011085861Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.091472067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.170892128Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.253526879Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.331291003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.411138681Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.491508439Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.5716237Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.651281169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.746485435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.831708092Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:41.917758142Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.00286592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.08329955Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.164704156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.243204985Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.323138454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.403890196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.498453405Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.579060763Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.659058041Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.739759063Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.818810035Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.899120913Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:42.994342618Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.075202777Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.155188054Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.23568354Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.31695845Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.395079086Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.491171992Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.571824566Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.651232435Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.746422141Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.827317275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:43.907226936Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.002568609Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.082290655Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.165710911Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.243530523Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.323253976Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.402924885Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.498497279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.579033148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.658916474Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.739256824Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.819408661Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.899342963Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:44.979185808Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.059187949Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.138545482Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.218805352Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.300531303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.378947395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.459021888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.538999262Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.618948315Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.698951385Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.77933839Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.858966068Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:45.938882769Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.018915119Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.098633388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.178203529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.259040231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.340787174Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.419236514Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.498876031Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.578535004Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.65906921Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.739030775Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.819035957Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.902000757Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:46.994567388Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.074951225Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.155029719Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.234598516Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.314262577Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.394866319Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.498000766Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.588038531Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.667005024Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.747040029Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.826654362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:47.906912472Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.002158273Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.083887648Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.163012604Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.242839066Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.32209567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.402317044Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.498301982Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.578782971Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.66051993Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.739808503Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.818927732Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.899797362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:48.995041691Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.074154775Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.155856566Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.235836659Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.314828464Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.394161645Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.490381911Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.57060322Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.650862674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.731558351Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.812416557Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.891269802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:49.970834471Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.050888164Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.130961922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.210602975Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.291153405Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.374067484Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.450899255Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.53089666Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.611121586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.690796079Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.770931532Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.850784298Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:50.934345706Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.01083002Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.090602561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.170906367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.250515228Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.330535161Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.410864151Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.49324975Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.570345553Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.65055291Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.731518957Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.810859209Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.890556582Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:51.986646736Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.071322097Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.146475498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.242112916Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.322620721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.402584815Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.498028952Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.57919199Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.663021782Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.739949201Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.825718195Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.913827158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:52.995016788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.074227569Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.154285934Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.237094926Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.314245833Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.39446375Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.489847023Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.570256269Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.650289962Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.745655507Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.826289873Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.906206574Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:53.986565292Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.067691082Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.147001798Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.241864079Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.322197709Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.404864236Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.497871987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.578273265Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.658247598Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.737938155Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.818989865Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.898232453Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:54.979891876Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.058437056Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.138215293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.218570395Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.298038295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.377971445Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.458323506Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.540523281Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.618282412Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.698381322Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.778151175Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.858110852Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:55.938324545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.018195998Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.098981692Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.178606425Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.258659446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.338519347Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.418493617Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.498390862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.578563691Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.659544137Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.738442117Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.818897507Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.898116383Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:56.993878249Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.075487815Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.155847748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.250114221Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.330437802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.410536423Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.490552004Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.570448033Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.650513279Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.74645156Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.827096454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:57.907155459Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.001749227Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.081944456Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.162792966Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.242646755Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.325963331Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.40296483Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.497935142Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.578626436Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.659506786Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.738628382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.818984572Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.901392635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:58.994104674Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.075239392Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.154033788Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.234639257Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.315118775Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.394103731Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.492546142Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.570532378Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.650311319Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.731071925Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.810306737Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.890555822Z", "value": 50.2},
{"timestamp": "2024-03-10T06:27:59.970360779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.054268779Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.130191845Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.21000573Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.290405376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.370131261Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.45034825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.530467095Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.612048821Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.690654065Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.770517582Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.85158174Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:00.930425928Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.010381158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.090424707Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.172857794Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.25012086Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.330280122Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.410286839Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.490871028Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.570265297Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.650500046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.748371833Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.826573237Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:01.906115473Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.001475034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.082760376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.162353429Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.242555282Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.323617072Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.402455724Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.497850517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.578194258Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.658047759Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.738413708Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.818223529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.901538153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:02.993944015Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.076496206Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.154486218Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.234848711Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.314231684Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.394166529Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.491605419Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.570295463Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.65021578Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.745683437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.826545034Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:03.906182823Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.001607408Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.086919761Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.162251754Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.242299559Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.322248324Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.401724801Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.497651818Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.578230408Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.662245736Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.738466018Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.818202239Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.899502813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:04.978442169Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.058115541Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.137953938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.221035922Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.298523693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.378197513Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.458256102Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.537861667Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.618405185Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.698288733Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.780905372Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.858409879Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:05.938063956Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.018137585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.098286446Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.178254635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.258186568Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.341140615Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.418576546Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.498190175Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.577978876Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.658253401Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.738433238Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.819055603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.898450544Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:06.993693592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.07418735Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.153664306Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.234070384Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.314081804Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.394269802Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.491543636Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.570152815Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.650125132Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.745530101Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.825855666Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:07.905961583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.001481432Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.082802454Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.162357202Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.242259567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.322466444Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.402027561Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.497593554Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.581370833Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.658371148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.747499376Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.833777426Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.914062447Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:08.994412908Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.073557448Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.155168742Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.249449422Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.330099531Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.415777581Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.490033093Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.570150466Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.650136351Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.734102111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.810219097Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.890121078Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:09.970603635Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.050056847Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.1299475Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.209782057Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.29250164Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.369677058Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.449925439Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.530954525Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.625553637Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.70567197Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.785667903Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.870151327Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:10.947810842Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.02586415Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.106133235Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.185952975Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.26620862Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.345838505Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.428745608Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.506048483Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.585598175Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.666018812Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.769003275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.857554158Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:11.937602987Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.02085681Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.100266919Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.178237346Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.258214367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.337806075Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.417893368Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.497934293Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.581817909Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.659289391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.740397677Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.818076168Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.899657414Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:12.993351437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.073602986Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.155923113Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.249351472Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.330062765Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.410439434Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.489686759Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.569775491Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.649810144Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.731908159Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.809960058Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.889930295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:13.985460575Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.065339644Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.145524409Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.241223298Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.325568098Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.401936124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.497346372Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.578261474Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.657962302Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.737841979Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.817918712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.898911733Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:14.977916977Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.057774062Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.137721834Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.217668615Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.297929476Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.377782049Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.458873534Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.538397371Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.617881111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.69759506Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.777763632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.857830157Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:15.937637546Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.020682921Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.100831494Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.177899584Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.257301468Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.337758106Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.417737398Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.497814931Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.581256018Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.658036813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.738932106Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.820225288Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.898015011Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:16.993367787Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.073765576Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.155121286Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.249795118Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.329364362Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.409611943Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.489998884Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.569825025Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.649768797Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.749670953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.825978371Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:17.905707263Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.001428552Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.081687813Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.161671618Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.241656382Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.323770716Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.401325751Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.49732192Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.577491517Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.657848442Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.737892919Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.817521171Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.897743024Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:18.993064152Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.075502391Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.153259026Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.23343035Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.313665803Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.393521352Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.490138321Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.569257261Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.649337226Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.72953271Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.809890947Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.88958128Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:19.972921855Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.049788665Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.129354934Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.210197555Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.290064367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.369734828Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.44975908Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.532608743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.609397889Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.689755326Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.769488539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.849500759Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:20.929393972Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.009499761Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.093700112Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.169922378Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.249645287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.330657892Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.409711424Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.489782076Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.569595129Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.656872603Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.745358718Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.825703611Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:21.905204695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.00120592Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.081431421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.161291961Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.243546967Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.321714035Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.401527215Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.497384504Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.577528756Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.657484017Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.737269741Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.818195659Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.897573767Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:22.993066639Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.073525548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.153651017Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.233457637Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.31382701Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.396532448Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.489186983Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.569433251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.649516256Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.744648328Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.825115717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:23.905455266Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.002363467Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.081523207Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.16145722Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.24152992Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.321443485Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.405018748Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.497310914Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.580395585Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.657660283Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.737583223Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.816946356Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.897201232Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:24.977583277Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.057646154Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.139530408Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.217953059Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.297556447Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.377416252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.457854264Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.537902741Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.617496081Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.699097135Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.777496906Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.857711111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:25.936944387Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.01730096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.190945699Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.288991437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.374091597Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.449743239Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.530787716Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.608993343Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.689295548Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.769981817Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.849545717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:26.932317236Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.00941323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.089665579Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.169023495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.249246883Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.3293392Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.409288124Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.491084378Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.569708693Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.64948501Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.74480345Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.825288343Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:27.905382675Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.001063067Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.084855003Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.161437973Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.241449073Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.321392685Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.40136001Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.497249746Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.577583567Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.66027979Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.737650984Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.816816196Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.897710369Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:28.992801577Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.072842085Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.152906434Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.233843231Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.313329339Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.393041495Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.488851296Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.56920214Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.653193148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.729373301Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.812124436Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.890533583Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:29.969402955Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.049365287Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.129358275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.209002367Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.289285276Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.371938586Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.449409109Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.529332721Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.60930459Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.689327562Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.769318375Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.849344227Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:30.929245695Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.008973083Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.088767096Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.170240309Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.249586833Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.33049723Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.411726027Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.489468774Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.569286082Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.649329247Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.744660007Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.82546202Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:31.906145953Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.003826954Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.081322469Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.161143041Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.241383838Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.321205914Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.40073823Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.496807038Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.580069437Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.657221303Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.737418932Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.816756304Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.896968172Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:32.992693685Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.073214737Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.155031983Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.248711318Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.329664147Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.40892123Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.489158827Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.569118951Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.649199268Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.746620717Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.825502153Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:33.905204741Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.000572557Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.081165449Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.16111271Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.24146429Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.325118689Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.401281275Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.496151458Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.576743743Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.657160252Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.73717996Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.817061844Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.897301297Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:34.977607469Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.057179785Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.137024134Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.217235138Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.297420958Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.377248187Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.45827948Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.537039539Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.616571887Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.69692254Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.776934632Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.85688522Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:35.937093825Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.01827443Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.096916313Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.176955253Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.257040114Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.337212014Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.417200874Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.497401351Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.580547749Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.656754079Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.736832251Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.8169974Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.89761682Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:36.992701148Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.072994584Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.153998805Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.234468786Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.328636281Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.409076053Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.489284498Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.569131022Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.650517323Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.754962522Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.840539322Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:37.921081111Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.001146675Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.081213712Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.160836588Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.240958696Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.325261703Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.401110657Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.496397608Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.576976421Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.656865729Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.737135838Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.832588229Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.916199652Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:38.993214046Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.072919386Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.153184663Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.234626964Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.328647739Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.408930711Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.490934389Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.56908888Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.649061004Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.730988938Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.81076295Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.891621826Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:39.968905373Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.049919098Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.128613461Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.209006545Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.296617107Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.384176597Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.464754482Z", "value": 50.2},
{"timestamp": "2024-03-10T06:28:40.545428302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:40.625386475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:40.704927686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:40.784913827Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:40.865699903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:40.945161787Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.025331703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.105422836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.191702997Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.280543703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.360514771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.440443568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.520448076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.600394312Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.680878404Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.762926466Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.841113693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:41.921016345Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.001061525Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.080550705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.16114891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.242394667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.32136359Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.400822594Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.49655009Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.57683255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.656859618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.737053055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.817206683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.896824183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:42.992526559Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.072726587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.152292727Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.233927988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.312785391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.392753195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.488090515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.569268176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.649412428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.744680116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.82774053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:43.904807084Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.001601269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.081094545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.162457806Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.24234705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.320748101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.400586817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.496279561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.578470502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.656677985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.736660989Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.816761497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.896858902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:44.978464211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.057087566Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.139264204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.216956294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.296512674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.376654814Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.456653882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.536865942Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.616808658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.703414035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.79212863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.872702706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:45.952776239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.032674571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.112712807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.192930051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.275643489Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.354502492Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.432653751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.512619123Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.594181424Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.672947755Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.752626823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.834002436Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.912768511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:46.993331004Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.072818839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.152562227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.232949712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.313269996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.394000744Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.487700527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.568512011Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.648874984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.744089039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.82490878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:47.904618088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.000246479Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.080821516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.160508072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.242145029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.32136624Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.400582204Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.496755844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.577675681Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.656661852Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.736902808Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.816685876Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.89642888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:48.992042551Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.072440948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.153880817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.24860396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.329229652Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.4086212Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.488822604Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.569214472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.649041636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.729867809Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.808606236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.888437176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:49.970767573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.048108143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.12843294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.208328135Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.291298182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.368893632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.44871142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.528537783Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.608527219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.688161327Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.768570347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.851902506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:50.928763268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.010479393Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.088660219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.168313559Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.250281748Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.328564399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.4094267Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.488868167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.568437763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.648341631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.743362502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.824281315Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:51.904120542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.001099943Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.080504387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.164149889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.240775323Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.320477622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.400583218Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.495936634Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.579389592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.656670546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.736654446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.816745098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.896013478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:52.996531857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.07229633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.157471337Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.249986223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.328214505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.408494661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.48889037Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.568410269Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.65010857Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.746015618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.824291101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.904695385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:53.99950048Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.079912764Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.159937624Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.245774552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.320421456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.400329964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.495686771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.576144816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.656205099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.736060455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.817117988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.895998335Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:54.975991611Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.056080119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.136107763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.215824334Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.295787402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.378887176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.455886754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.535845182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.615819514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.696010198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.775890385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.855966125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:55.937803851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.016046373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.095858177Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.175871357Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.256173625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.336118101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.416260945Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.499969679Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.576682985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.656187908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.737665985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.816273564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.896204984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:56.992269631Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.079102304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.167596451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.249304896Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.328300795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.408559703Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.488554547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.56827611Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.650227307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.743893362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.824210382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.904176969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:57.999794577Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.080157613Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.160945897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.240155685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.320556897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.40025894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.495707268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.57605552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.656771708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.736406712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.816721716Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.896231983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:58.991608054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.072197427Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.151670158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.233927147Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.311821638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.394879268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.487838441Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.568033381Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.648101793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.728176093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.809359737Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.88828578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:28:59.969278321Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.047641195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.128459912Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.207935235Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.288026911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.367879995Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.447679062Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.530545556Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.608049198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.688684586Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.767734213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.847805089Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:00.928001853Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.008145785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.088714645Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.168035888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.249748877Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.328266088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.407954052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.487943903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.568200443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.650654521Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.743625662Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.82399193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.903534326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:01.999492701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.080029241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.160008885Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.241656946Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.320054221Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.40020948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.495331439Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.576204236Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.656137383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.736230243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.816479871Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.896071483Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:02.991760514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.072119294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.152461594Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.247722913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.328486429Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.410597275Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.488367765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.567535504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.648267852Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.743258867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.824252815Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.904079979Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:03.999765106Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.080149838Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.159442697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.239721189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.319894017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.400130237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.495498308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.576270944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.655376763Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.736409944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.815990419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.976021386Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:04.896036847Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.055920038Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.13590941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.216162974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.295919385Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.375920373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.455913968Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.53582798Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.620073355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.698633253Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.775828767Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.855999195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:05.935900822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.016250546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.095989166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.176837418Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.257887302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.336046625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.41593638Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.495930296Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.57637474Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.655543343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.737505036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.81557879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.895582626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:06.991509257Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.071944197Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.153728898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.24707156Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.327988708Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.408245056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.488159675Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.567930967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.648332595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.743453881Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.823362549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.906749651Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:07.999425656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.079915316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.159424751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.240058571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.319926919Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.399983139Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.495557098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.575878662Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.655839073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.736239485Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.815757816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.895796564Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:08.990780923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.071748311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.152167347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.247548954Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.32851567Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.408043697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.488013677Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.568253097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.650616294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.72810288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.807838523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.887754839Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:09.968514835Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.047625102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.127729513Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.20909127Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.288072545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.36772118Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.447928888Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.527806515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.623324826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.70357423Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.784767922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.865193934Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:10.943756233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.023354532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.105459105Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.185297917Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.264636568Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.347690389Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.423877198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.503671626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.58456375Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.663653121Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.743204636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.823231063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.905169108Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:11.999992795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.079299894Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.159583314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.240113262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.319723593Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.39978794Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.494935883Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.575655399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.655763363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.736485151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.81641625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.895615893Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:12.991337532Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.072876505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.151801396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.24658777Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.329084344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.407964402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.487573773Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.567819465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.650274694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.743133547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.823798983Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.904464931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:13.999107626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.079523622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.159683969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.241969982Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.319169592Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.399260595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.49498953Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.575573782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.655708658Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.735720077Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.817850058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.8955713Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:14.97540384Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.056103356Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.135591927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.215626354Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.295653262Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.379132876Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.45559738Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.53582448Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.615635035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.695180342Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.775517618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.855887598Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:15.935627497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.015604709Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.095459584Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.175277947Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.255450199Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.335694674Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.415471438Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.497173802Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.576670693Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.655454272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.735806012Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.815418775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.895466066Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:16.992032154Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.071696757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.151454992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.246873527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.328302228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.407533775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.48785745Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.569449415Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.647520033Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.742626823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.823391651Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.903554591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:17.999047942Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.079679202Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.162246623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.239631576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.319458868Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.399430127Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.49485071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.575283666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.655265869Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.736650633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.815360196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.895352671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:18.990828966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.071595714Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.151332157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.231371321Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.311971348Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.391409071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.486975478Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.56737669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.647389037Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.727354761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.807680452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.887858464Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:19.967478459Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.04734351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.127099153Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.207502157Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.287217224Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.367031107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.449276896Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.527620955Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.607415414Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.687470929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.767450668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.847687208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:20.927551555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.007503743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.087462234Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.167207637Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.247479089Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.327205196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.408137576Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.48732973Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.568454143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.647617497Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.742490304Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.822639451Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.903186551Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:21.998965022Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.079428026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.159302741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.239396688Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.319222475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.399325927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.494581901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.575075241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.655307972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.742554789Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.830336454Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.910811266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:22.991271166Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.071491897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.15118322Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.231665392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.314951181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.391374054Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.486551021Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.567218376Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.647221924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.742560298Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.82360167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.907000612Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:23.998546728Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.079176452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.159276671Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.23933513Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.318958773Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.398877041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.497382778Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.575213779Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.655489743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.73539041Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.815002629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.895216288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:24.975067036Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.057706745Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.13536245Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.214592365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.295192073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.375088772Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.454998591Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.535340443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.619248281Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.695455793Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.775011916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.855563624Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:25.935551587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.015082654Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.095443193Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.176653461Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.25521992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.334879595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.414982086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.494960289Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.574920412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.654393143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.735725939Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.815168526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.894967529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:26.99054248Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.071650668Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.150948999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.231356546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.314132512Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.391374617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.486568255Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.567123931Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.647118294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.742311869Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.82304092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.906091606Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:27.998487994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.078493365Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.159015889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.239252396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.318549575Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.399103107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.49817902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.575331749Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.655061824Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.735264251Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.814877782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.894370897Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:28.990649144Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.124695195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.214046237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.295282426Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.374343188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.470419035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.551059799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.631984435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.711338829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.791663913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.871172995Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:29.951085055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.031313242Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.111473301Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.194800627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.270924747Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.350931078Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.430538881Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.512335518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.59103516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.671058963Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.751526158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.831024233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.911504805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:30.991037184Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.070911515Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.150838806Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.231055633Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.312319341Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.390958119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.470274434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.551077278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.630848984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.726219935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.806648762Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.887297526Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:31.982349468Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.063244504Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.143120051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.238103737Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.319090773Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.398929104Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.501979516Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.589891421Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.670780729Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.7508949Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.830521807Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.910558474Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:32.991367302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.073743331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.151177948Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.246449026Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.327960863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.407914874Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.487216884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.566851087Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.6496795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.742464433Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.822630412Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.902964199Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:33.999730159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.078934409Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.158623396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.240002816Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.319298299Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.398905525Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.49430838Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.574654039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.65452469Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.734142477Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.816643914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.89519786Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:34.974643039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.054665402Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.134560629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.214899344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.294817867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.381014091Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.455115969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.53483686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.614608535Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.694825906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.774185805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.855106217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:35.937928198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.014842302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.094550905Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.176596918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.25488616Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.335141291Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.414895302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.49970266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.57558134Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.654647991Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.735123442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.814516717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.894010311Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:36.989996686Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.072642699Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.150662661Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.245814219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.326472454Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.406844194Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.487023101Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.566558167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.647863859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.742117241Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.822903573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.902207151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:37.997886102Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.078496657Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.158602988Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.241580361Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.31882829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.398583069Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.495744805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.574574975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.65452553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.734978453Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.815013136Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.894501739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:38.990064017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.069994284Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.150519272Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.247963439Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.326817066Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.408710406Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.502200907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.58284775Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.662611905Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.742521852Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.822846455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.903021618Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:39.984949583Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.062105192Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.142526851Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.223139326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.303367801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.382258676Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.462807439Z", "value": 50.1},
{"timestamp": "2024-03-10T06:29:40.543057898Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:40.622939077Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:40.702180543Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:40.783069147Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:40.862666038Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:40.94260408Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.024056205Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.104686216Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.1976331Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.278542952Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.358954819Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.438632254Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.518963865Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.600131189Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.678557487Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.758623402Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.840266694Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.918112127Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:41.998532602Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.078586485Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.159738129Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.240470029Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.333823985Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.414180365Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.494315144Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.574198594Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.655192478Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.735564793Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.815671476Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.894421038Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:42.989667892Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.071367025Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.150062762Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.230447782Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.313555875Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.390332539Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.48596109Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.566561757Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.646642392Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.741824446Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.823858875Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.905174326Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:43.998020155Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.078237334Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.158455889Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.238639788Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.31796215Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.398227329Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.495371721Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.574514371Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.65435939Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.734474681Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.815320628Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.894510159Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:44.974439081Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.056250598Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.134512671Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.214388058Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.294655061Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.374518512Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.454987755Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.53456439Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.619825988Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.694273563Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.774444758Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.854525489Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:45.935167596Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.014305063Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.094407841Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.175886653Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.254500215Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.336459219Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.414770893Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.494294376Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.574321218Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.654445405Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.736124217Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.814447411Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.894439598Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:46.990262804Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.070396111Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.150449994Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.245697616Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.329667726Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.406566022Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.487204898Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.567869533Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.648246968Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.741977213Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.822203928Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.903451988Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:47.998390778Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.078200468Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.159131856Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.23787505Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.317757188Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.398586848Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.495684007Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.574248705Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.653934364Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.734579671Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.814345233Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.894334572Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:48.989827698Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.07137179Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.150242312Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.245644718Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.326287498Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.406291268Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.486958048Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.566469658Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.650137592Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.725778671Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.805956618Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.886292901Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:49.96612368Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.046265467Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.126345813Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.209151442Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.286455787Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.366308678Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.446228544Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.526224635Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.606260342Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.686395217Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.76920971Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.846909863Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:50.926339553Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.006376444Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.086295735Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.166900114Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.246116044Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.328371176Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.406487522Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.486484253Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.566295127Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.646193202Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.741584248Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.823071636Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.911433077Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:51.998453588Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.078165711Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.15873185Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.238339365Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.318274335Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.400132891Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.493979424Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.574201531Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.654232406Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.734591761Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.813903979Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.89365959Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:52.992804366Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.070043911Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.14974733Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.245626504Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.325896227Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.405563645Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.486647001Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.567814068Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.645895662Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.741018099Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.821487439Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.901598025Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:53.997047247Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.077945355Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.159546535Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.237809696Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.318068635Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.397823541Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.493328091Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.574372759Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.653647153Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.735149293Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.814069223Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.894081601Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:54.973656316Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.053566742Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.133910289Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.213550348Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.293782919Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.373605153Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.453510076Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.533605239Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.613465489Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.693456396Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.773586599Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.855916611Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:55.934032892Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.013748279Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.093886801Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.173423948Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.253909671Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.334082178Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.416374014Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.494182199Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.574427346Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.653958956Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.734210791Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.813924705Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.893751228Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:56.991857188Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.070376477Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.15011132Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.244884381Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.326407769Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.405969107Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.486464046Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.568829291Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.646024771Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.74280785Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.822198212Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.901927007Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:57.997958085Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.078061888Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.159021499Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.238346901Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.322640819Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.398158218Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.493408624Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.573817547Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.654530534Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.735952034Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.814060987Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.894163158Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:58.989555036Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.069883255Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.149733873Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.245211447Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.326878291Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.405236236Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.487142536Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.566469538Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.645842428Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.725700183Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.806019506Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.889230703Z", "value": 49.9},
{"timestamp": "2024-03-10T06:29:59.965895847Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.046047746Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.127195005Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.205986615Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.285423121Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.365984524Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.449893769Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.526421441Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.609482494Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.687557463Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.766377841Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.846163211Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:00.927749415Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.006269921Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.096561859Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.181876129Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.262166172Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.352786206Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.470465044Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.55393541Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.635250061Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.727032432Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.813266415Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:01.903401681Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.00542598Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.095552062Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.190275299Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.2731056Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.349342616Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.429826035Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.509887309Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.591543497Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.669644194Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.749240892Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.83308505Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.909462834Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:02.991268653Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.070211975Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.149270849Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.230090204Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.310118455Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.390560562Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.484912983Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.566854547Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.661160184Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.742483475Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.822250349Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.902654152Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:03.997351629Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.077510248Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.157535427Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.237355293Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.318046104Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.397208306Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.494257113Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.573723891Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.653194381Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.733060903Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.813274882Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.894188765Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:04.973163671Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.056810164Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.133146572Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.214437831Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.293267713Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.37323782Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.453017974Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.533119632Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.623596371Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.712864628Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.790106124Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.869237382Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:05.949607265Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.028907771Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.110304918Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.191781554Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.269232043Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.352472871Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.430221664Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.509071194Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.589308596Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.669524399Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.755785198Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.8294137Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.909428286Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:06.989219929Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.071862133Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.152215632Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.25675494Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.34195401Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.42109442Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.500981135Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.581076937Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.660955204Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.740940894Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.822285241Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.903953781Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:07.997910778Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.077311348Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.15771259Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.237283977Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.317206947Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.396973725Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.495630981Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.573171614Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.653129336Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.733551859Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.812891277Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.897230155Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:08.988792333Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.073334027Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.149213859Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.244862856Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.324944483Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.404940381Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.4852902Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.565188754Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.740179378Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.820831213Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:09.900874791Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.124898212Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.205181086Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.285206424Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.365319123Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.445157485Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.541092851Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.621134349Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.702033576Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.781077153Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.861234748Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:20.94168175Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.021128144Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.102303371Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.181017668Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.261205887Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.343184826Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.420763347Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.500843981Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.581026247Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.662963107Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.740694491Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.821050166Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.90093464Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:21.996838614Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.077892369Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.158273259Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.238238853Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.317173247Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.397035897Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.492925983Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.572725593Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.653075859Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.733621998Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.817460043Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.892717473Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:22.988576871Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.069678786Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.149013852Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.244245665Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.325071004Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.408038968Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.500504827Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.583419927Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.662112017Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.741106218Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.820902916Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.904078273Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:23.996822116Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.07697123Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.157022712Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.237512051Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.317565197Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.397123943Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.492535436Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.575979849Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.653113857Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.732843579Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.812917557Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.892897487Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:24.973014569Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.052978724Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.134174367Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.212977624Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.292982354Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.372938092Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.452886374Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.533449345Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.612928922Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.69487823Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.772872815Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.853646729Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:25.933271491Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.012904509Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.093103703Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.172814417Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.253781708Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.333439622Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.412944832Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.492199609Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.572733588Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.65324171Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.7333186Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.814256035Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.89303558Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:26.988529954Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.068772956Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.148816342Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.244311931Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.325468502Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.404902Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.485307018Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.564392452Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.645963679Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.740277635Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.821270398Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.902120025Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:27.996289789Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.076838552Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.156780562Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.238515149Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.317341798Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.396836672Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.493529798Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.572911744Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.652536794Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.733624821Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.812789614Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.892927496Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:28.988217293Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.068640008Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.148273186Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.244322631Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.32480461Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.404513532Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.501091714Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.581192348Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.662531287Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.740585487Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.820812618Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.90087898Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:29.980345085Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.060338103Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.140344849Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.223703662Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.30075383Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.380977856Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.46057241Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.540962132Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.62087963Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.701309576Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.78662311Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.861239868Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:30.940905654Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.020691632Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.100820746Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.180817732Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.261348831Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.343042298Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.420655634Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.50097486Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.58067639Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.66063792Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.740617754Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.820065844Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.900348046Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:31.997034388Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.076603534Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.157233928Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.237010466Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.316647836Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.39682319Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.495431998Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.57278783Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.652651056Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.733081066Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.812656676Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.892154557Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:32.989584484Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.069849694Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.148683063Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.244054716Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.324847863Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.404484337Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.499674614Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.580653008Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.662594444Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.740704804Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.820688542Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.900605848Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:33.996544446Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.077577304Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.156889682Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.238092429Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.316855046Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.396668448Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.492483045Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.572579935Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.652491865Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.732589107Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.81639656Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.892846055Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:34.972575585Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.052600091Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.131851476Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.212338767Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.292657097Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.375057157Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.452784797Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.532526871Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.612631441Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.692428266Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.772561316Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.852737407Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:35.934092281Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.012734386Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.09276958Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.172671494Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.252477824Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.332526874Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.412478452Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.494868624Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.572555976Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.65251709Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.732795772Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.813065206Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.892433743Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:36.987914229Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.069133807Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.151194699Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.24388619Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.32404116Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.403862402Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.484803484Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.564437238Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.646796626Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.740038485Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.820638159Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.900398793Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:37.995763182Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.076075816Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.156437859Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.238007998Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.316500918Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.396619728Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.491935093Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.572287023Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.652412297Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.732784804Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.812896862Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.892418551Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:38.988148252Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.06772687Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.148180688Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.244581814Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.326668145Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.404496394Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.499734383Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.580314505Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.660415043Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.740280413Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.820338391Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.90210277Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:39.980753579Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.060370692Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.140348318Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.220576728Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.30045973Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.380263404Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.461864231Z", "value": 49.9},
{"timestamp": "2024-03-10T06:30:40.540075615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:40.620254553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:40.700257203Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:40.780210541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:40.860385191Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:40.940946913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.021267067Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.099923188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.17997547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.26039044Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.34040173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.420300924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.500310646Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.590195735Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.675618164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.756353359Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.836684329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.91592557Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:41.996350268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.076318198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.156463632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.23647617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.316376196Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.396597502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.491716898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.572197501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.651833334Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.736016115Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.812314058Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.892108836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:42.988211465Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.068600003Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.148704285Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.243990786Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.32658051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.404217974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.499714875Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.580223413Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.660120015Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.73989796Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.820104706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.902940446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:43.995595553Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.076124795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.155910005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.235934031Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.31562052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.396052355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.49282452Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.573991907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.652281596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.732306485Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.811652239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.892077161Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:44.972204355Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.056979392Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.132496215Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.212028208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.292048714Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.374373733Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.45236195Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.532263351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.615056083Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.692447627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.772137829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.852021246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:45.932013528Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.012065554Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.092176524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.173966407Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.251806431Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.332259097Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.412235507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.492992141Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.572182822Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.652385344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.733255547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.81222258Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.892771182Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:46.987232434Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.068099276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.148102246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.243614507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.327494408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.404722655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.499596292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.579611357Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.660209176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.740199889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.820150667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.902128198Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:47.995653834Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.075343299Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.156802878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.236347543Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.316090673Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.395862475Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.495683635Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.572118506Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.651889507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.732367549Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.811968183Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.89172472Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:48.987392533Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.069628561Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.147629929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.227997187Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.307820061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.388178007Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.483508603Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.564004565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.648087698Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.724225865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.80389133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.88384326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:49.963763062Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.043857776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.123557545Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.205865188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.283880861Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.364185143Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.443757712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.523774858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.603857923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.686906239Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.763965399Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.843794928Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:50.92395137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.003727396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.083748605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.163770135Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.246451379Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.324158987Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.404446757Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.48385267Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.563724664Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.644009873Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.739062006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.820698609Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.90006529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:51.995764367Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.076188617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.15580845Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.235944284Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.315220981Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.396310992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.49131666Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.571811214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.651817096Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.732199234Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.816001694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.891826741Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:52.988173626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.067756308Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.147282189Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.228149063Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.307534656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.390041788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.483165599Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.567874428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.643511858Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.738619927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.819335761Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.899331051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:53.995031952Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.07537537Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.156562116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.235719005Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.316254903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.397651826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.491326165Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.572553776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.651462249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.736339366Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.811792092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.891483318Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:54.971277647Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.051220297Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.131356514Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.211646844Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.293936823Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.371639759Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.451416457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.533135492Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.6113863Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.691398998Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.771285327Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.855818892Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:55.931716707Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.026954343Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.107820993Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.187930939Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.267189972Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.34795259Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.429191721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.507744961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.587727419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.667167188Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.747457038Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.827698216Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.907637601Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:56.98967734Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.067843573Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.147545486Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.243470131Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.323536621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.403593254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.499245227Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.580223813Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.659633502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.739526584Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.819948818Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.899446155Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:57.99512264Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.075925994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.156421092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.236285373Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.315422486Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.3950172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.491103925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.571594767Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.651651112Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.73205901Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.811767899Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.891598837Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:58.98710697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.068042292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.146930701Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.227677319Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.311194115Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.387854362Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.483275391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.563584856Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.643639538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.723376523Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.803665861Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.883396926Z", "value": 50.1},
{"timestamp": "2024-03-10T06:30:59.96372396Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.043702226Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.123495403Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.203509349Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.283433694Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.363591096Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.446204435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.523882891Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.603742052Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.683396254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.763593847Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.843549617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:00.924843115Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.005624229Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.083654173Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.163953975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.244183217Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.323579978Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.403048387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.483365437Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.563235094Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.644159088Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.739077941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.819401966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.899228712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:01.994893548Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.075490374Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.157748738Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.235423641Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.315069331Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.395172908Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.491027249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.571397739Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.655774887Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.747027625Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.828068259Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:02.923596552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.003470145Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.082850266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.163626228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.244788175Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.323488071Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.403639169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.499466022Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.579928799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.659558137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.73940309Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.819618124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.899389797Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:03.994857578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.075350819Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.155154685Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.235929111Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.315390288Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.398894924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.491155502Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.571313992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.651258977Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.731403675Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.814771223Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.891523374Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:04.973486153Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.051501249Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.131000538Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.210657683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.341406801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.418952776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.499338146Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.579604476Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.658852181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.738575214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.819288648Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.899310337Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:05.979283099Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.059439252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.13940699Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.219227879Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.299276096Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.378629369Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.458560659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.539603629Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.619126406Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.718287565Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.795314597Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.874917918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:06.97066717Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.051070044Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.132130326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.227808571Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.307715636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.387443278Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.484670771Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.563314572Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.644268934Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.738619882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.819910756Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.903123712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:07.994882529Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.075186619Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.155197716Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.235798222Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.315220455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.39479072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.492042214Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.570819935Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.651192056Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.731724146Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.811630539Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.891221125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:08.986391273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.068943076Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.146666268Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.242637697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.323273754Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.404343061Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.49860524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.579166098Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.660456524Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.739158725Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.818987134Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.899093655Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:09.979212273Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.05916129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.139253092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.220567518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.299228246Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.378891152Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.458780169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.539189314Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.619022172Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.700908662Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.781105168Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.859318024Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:10.939227617Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.019236667Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.098962836Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.179191501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.259197415Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.340586113Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.419885146Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.499413907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.579093292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.660152358Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.739351039Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.818709176Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.901299411Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:11.994259126Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.075914608Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.155116905Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.235333602Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.315239964Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.39668911Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.493316539Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.571355827Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.651394925Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.746441457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.827413867Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.907302852Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:12.987381213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.067428471Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.147203408Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.242376468Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.32296459Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.413791151Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.498586924Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.583012328Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.65894611Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.739277848Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.819373777Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.899239147Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:13.994569455Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.076239817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.156232419Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.235301659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.314906996Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.39500219Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.490430994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.570467627Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.650788133Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.73564509Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.811511992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.890634161Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:14.970496842Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.051106148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.130404316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.210547158Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.292841841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.371146889Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.451119266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.531014555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.611863029Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.69186603Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.771109351Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.85265677Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:15.931404826Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.011100339Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.091506989Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.170905669Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.251147391Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.331535992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.410839953Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.490822346Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.571393508Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.650974941Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.731257207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.811353488Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.890932969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:16.987715918Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.067105159Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.146854656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.241729124Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.323765087Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.403340344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.498231643Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.579589782Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.658952622Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.739021864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.819354209Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.899035386Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:17.995490367Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.075129656Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.157407443Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.234431626Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.314235683Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.395775518Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.490277697Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.570929019Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.650931636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.73686149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.812388616Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.89105712Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:18.986444292Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.066173213Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.146209751Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.227327505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.30800737Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.386345442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.482180103Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.562934785Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.642819002Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.723399347Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.803684333Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.884188326Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:19.96266387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.042807864Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.123153777Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.202881546Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.283114244Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.36263382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.444811799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.522822927Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.60280116Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.683351522Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.762644282Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.843204788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:20.923027053Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.005574984Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.083171104Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.16259148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.24291125Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.322887307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.403277092Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.483222142Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.56494748Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.643246096Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.738104884Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.818610765Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.89818695Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:21.994229675Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.074400164Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.157430112Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.234402359Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.314792208Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.394800937Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.490200621Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.570331783Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.650655936Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.732220922Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.811058547Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.890871596Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:22.98623Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.066535017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.146820803Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.242041511Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.325153378Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.402826969Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.49820915Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.578959479Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.65884776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.738794218Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.819512035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.900997149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:23.994171008Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.07479801Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.154569459Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.235014252Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.314534501Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.402277923Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.490795363Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.570158107Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.650828149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.730613774Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.810742119Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.890792704Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:24.975288317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.050938035Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.131504428Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.210786181Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.292282687Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.370567383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.450549136Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.533568811Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.610740962Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.692493149Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.770228276Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.849968781Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:25.930836999Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.01059552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.093645211Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.170776882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.250666315Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.33043882Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.411240382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.490411702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.570807536Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.652479722Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.745832237Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.826770471Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.906375967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:26.990219387Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.067198706Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.146571499Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.243592944Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.323236777Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.403205442Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.498049382Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.578579359Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.658167544Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.738509457Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.823695982Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.900161317Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:27.994018248Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.074562177Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.154621978Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.234789267Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.314337644Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.397225383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.49014705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.570461795Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.650384316Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.730779093Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.810343534Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.890208743Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:28.989281966Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.065984804Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.146241886Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.241670914Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.322257051Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.402381492Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.49769228Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.588926393Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.674277238Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.754380303Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.835053129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.91449773Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:29.994570043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.073847859Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.155913006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.234440294Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.314197247Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.394371992Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.474182929Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.554240266Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.634254403Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.715624541Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.794814837Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.874444974Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:30.954496711Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.034411456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.114221849Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.194633906Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.276973517Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.354399716Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.434456285Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.514337878Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.593940207Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.67420004Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.754496898Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.834615163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.913838163Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:31.994215148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.074500742Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.154274975Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.235894841Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.314618769Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.395121578Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.489886542Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.570218055Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.650056832Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.733589659Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.81075653Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.890284971Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:32.986073967Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.066331913Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.146111137Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.226665435Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.305815251Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.391239344Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.482262961Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.56505582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.642669507Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.737748615Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.81817792Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.898182169Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:33.993838013Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.074476247Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.156756721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.235036073Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.31440749Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.394386043Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.489927903Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.570198776Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.650265233Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.731359595Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.810426243Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.890519324Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:34.970221589Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.050221902Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.130893575Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.210352352Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.295261148Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.370947186Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.450107307Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.529627907Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.609965788Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.690231702Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.770299919Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.851851817Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:35.930183584Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.010186329Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.090200274Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.170232587Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.250205636Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.331587934Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.410144118Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.489989167Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.569546376Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.650064129Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.73049865Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.810525555Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.893484494Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:36.985880112Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.066103721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.148382916Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.241744614Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.322136799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.402178104Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.49789446Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.579236086Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.657746574Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.738272072Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.818553985Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.898248025Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:37.993763805Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.075854552Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.154419632Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.234647721Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.314269825Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.394194938Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.489451582Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.570083383Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.654159283Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.745237556Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.825974605Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.906139527Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:38.985892287Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.081362723Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.162268829Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.243898487Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.322136302Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.402141799Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.482614017Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.577788548Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.658496254Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.737994006Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.820673201Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.898032456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:39.978128705Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.057855994Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.142260374Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.218442444Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.299168837Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.382425505Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.459986456Z", "value": 50.1},
{"timestamp": "2024-03-10T06:31:40.538031855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:40.618162408Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:40.697975745Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:40.778006234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:40.858108787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:40.940718894Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.018136645Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.097979901Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.177969814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.257927407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.338233672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.418064513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.498618746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.577845523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.657908332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.73796074Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.817933757Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.897392214Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:41.993206682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.075835573Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.154198092Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.234128997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.313839742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.393387062Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.489224698Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.569984308Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.65120763Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.745411761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.825810826Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.905613346Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:42.985662811Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.065749652Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.147808687Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.244859475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.322284842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.403323556Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.497178151Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.577750144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.657979513Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.738042482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.821519085Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.898011236Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:43.993430663Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.073321376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.153679321Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.234102482Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.314655116Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.39707559Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.489754536Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.569375905Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.650669114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.730375219Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.809912555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.889904868Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:44.972722943Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.049791926Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.129276686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.210328168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.289407584Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.369224377Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.450165266Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.533489997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.609720483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.703681862Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.785693344Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.865658585Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:45.945812594Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.025707979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.107104613Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.185710364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.265240213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.346244654Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.427288456Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.505804864Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.58567644Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.668597331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.745909866Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.825650403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.9059343Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:46.986114005Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.065939181Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.14560583Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.227111936Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.307790937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.385226896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.481210132Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.561549005Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.642007014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.738276427Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.819297412Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.897829788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:47.993458208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.073687929Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.153551697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.233948842Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.317717222Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.393743004Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.489812896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.569840825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.649742962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.745293045Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.825624142Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.910423114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:48.986076448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.065247032Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.145466417Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.241237749Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.32164507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.401827175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.499693709Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.577844196Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.657582653Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.737710997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.817997038Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.897752295Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:49.977492352Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.061114971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.138423058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.217663114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.297503395Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.377471483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.460160854Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.537226797Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.61773335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.697590558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.777492855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.857676144Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:50.937578888Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.017456545Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.097582874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.182602902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.257799724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.337378852Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.417490973Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.49761903Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.577520942Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.657499815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.740928962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.817775065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.897029169Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:51.993016501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.073551982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.153722215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.233886368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.317606363Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.393591633Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.489020596Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.569565582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.652907625Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.74560993Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.830280454Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:52.919519238Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.003791329Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.081196792Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.161189201Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.24113921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.321068098Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.401237403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.496725023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.57716108Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.657069584Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.737212425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.817415202Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.897411419Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:53.992733982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.076309113Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.15317896Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.233309897Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.315407523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.393169786Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.48863539Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.569382455Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.653490898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.7292338Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.809190273Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.889131193Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:54.968936082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.049381227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.128994307Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.211966046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.289287893Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.369014061Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.448935174Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.528775774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.608860823Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.6888972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.771883179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.849016129Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:55.929429082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.009207443Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.089439532Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.169139204Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.249672381Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.33009727Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.40945579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.489494279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.569553152Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.649387448Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.744630908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.825314037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.907786031Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:56.985050982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.06478707Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.145221175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.240792667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.323679509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.401495117Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.498532529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.577564361Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.657526306Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.737611611Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.817324339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.89736142Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:57.993190383Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.075344746Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.153367809Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.233765658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.316052724Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.393471979Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.488789454Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.569411175Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.649538976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.744713539Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.825333148Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.905285365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:58.986961807Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.064939014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.146118015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.240920899Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.321309243Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.40166066Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.496595703Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.577463089Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.657143177Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.738308034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.817281626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.897325459Z", "value": 50.3},
{"timestamp": "2024-03-10T06:31:59.977465356Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.05741562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.137778013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.217239317Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.297623086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.377258054Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.457362399Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.53734124Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.61730488Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.697238697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.777212001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.861882845Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:00.937575155Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.017137995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.097460388Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.177188668Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.257747253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.337283534Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.41989492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.497235615Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.577068695Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.657180528Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.737213736Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.817613345Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.896762649Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:01.993771006Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.07306159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.153099982Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.233430183Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.313031424Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.392752216Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.488399132Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.570947094Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.649186125Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.729410118Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.810080927Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.889245879Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:02.984310138Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.065074547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.148029774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.240844815Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.321486889Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.401241793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.496199972Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.577382365Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.657554102Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.738401807Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.817179335Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.897096095Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:03.992651939Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.073066172Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.153400565Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.233433229Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.31358119Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.392735198Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.488469217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.569077658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.649137843Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.729006347Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.809097444Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.890452445Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:04.969145141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.049087085Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.12921831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.209152831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.288947863Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.369049871Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.451798058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.529250881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.608608473Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.689022194Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.76862161Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.849427523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:05.929054075Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.011328981Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.089258796Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.169140421Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.248953213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.329318998Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.40873531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.489170855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.570395328Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.64900588Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.744319483Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.824954484Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.90496814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:06.985304581Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.111910239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.209919844Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.288767291Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.369650997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.465069976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.544995376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.624927817Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.721854541Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.80177511Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.881076574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:07.976369761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.056949402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.136952626Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.232417046Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.312798734Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.394096968Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.488511787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.569119683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.649066332Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.744342015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.824649752Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.904834704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:08.989064396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.064953793Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.144861786Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.240357213Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.320778966Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.400852527Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.496509042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.578237772Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.656985827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.736864156Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.81688082Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.896320492Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:09.976758277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.056850429Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.138288215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.217032271Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.296778567Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.376854751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.456800376Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.536739632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.617016713Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.696811425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.777143834Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.857755251Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:10.936815402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.020079909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.097138555Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.178069909Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.256704364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.339207558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.417002493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.496365653Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.57663403Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.656627462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.737786463Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.817191511Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.896500975Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:11.992982579Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.072294059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.15300586Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.233116637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.315575607Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.39326667Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.487882096Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.568705801Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.64876877Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.744217477Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.824686622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:12.921711426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.00043705Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.08059413Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.160365931Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.240833571Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.320789564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.400492884Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.497906521Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.589788249Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.67309986Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.7528755Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.832760549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.912727741Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:13.992679221Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.073860751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.15269031Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.232561023Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.312737207Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.392959984Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.489648564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.56882558Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.653326631Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.729099037Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.808695733Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.888659725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:14.968822053Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.048639774Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.128634582Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.209714831Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.288432391Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.368658751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.448919608Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.528652944Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.608662728Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.688712833Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.768845497Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.848796114Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:15.928153002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.008091938Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.088474234Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.168481523Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.248575531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.328786564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.408515068Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.489958869Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.568158604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.648539557Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.744038024Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.824636001Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.90569337Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:16.984794514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.064790282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.144706723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.240076326Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.320525022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.401129303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.497399259Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.576385331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.656424491Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.73670538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.81685814Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.89653538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:17.992243672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.074384145Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.152665704Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.232889761Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.312661401Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.392627825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.489114997Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.583713336Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.669467636Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.744724777Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.824530402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.904711738Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:18.985104627Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.064722603Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.144306691Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.22599638Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.304631604Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.384303244Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.480187407Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.560504456Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.640424928Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.719973464Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.80303717Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.881992426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:19.960494721Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.040430714Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.120864178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.201021227Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.280736931Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.36259462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.440451955Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.520510091Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.600494052Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.68053686Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.75987874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.840418637Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:20.923123015Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.000690685Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.080385589Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.16045627Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.240442086Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.320551742Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.400435735Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.49060303Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.57612501Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.656447787Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.736857475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.815892635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.895927411Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:21.993937368Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.072706416Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.152235976Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.232859776Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.312409208Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.392381681Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.487861396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.570633902Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.648454373Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.74371364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.824412256Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.90374572Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:22.984622353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.06515937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.146241891Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.240148005Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.320434781Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.400211029Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.495302168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.576312753Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.656240937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.740786949Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.816452538Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.896142994Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:23.991340629Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.072078094Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.152192614Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.232839839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.313611672Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.395519601Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.488531475Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.568221387Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.648378723Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.728113019Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.808429364Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.890908622Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:24.968511396Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.04775142Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.127969172Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.208635437Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.288569829Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.368183165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.451042071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.528056877Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.60817895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.68832547Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.767824822Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.848388751Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:25.928239719Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.009862848Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.087833239Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.168428592Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.248561096Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.328447168Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.408318264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.488448624Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.572664012Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.648472769Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.74365178Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.8242575Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.904196725Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:26.984571661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.064243493Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.145777694Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.239631264Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.320163769Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.400116593Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.495624564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.576156013Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.655894405Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.73961664Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.817084022Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.89617995Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:27.991638353Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.072242825Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.152332002Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.231939865Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.313591635Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.392297962Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.487508173Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.568120838Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.648145886Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.743521729Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.824093529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.904433458Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:28.984392682Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.063853282Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.143810106Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.239633277Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.320600502Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.400258606Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.499673076Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.576589034Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.656101058Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.73598841Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.81626165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.89651185Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:29.976106658Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.056362683Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.135718898Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.217824908Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.296753059Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.375784027Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.456090355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.536119788Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.618013253Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.697044924Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.776116564Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.856077996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:30.936132068Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.016173757Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.095813172Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.177804462Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.255796549Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.336098141Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.416529366Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.496744302Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.583311435Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.671577385Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.754989731Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.83263961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.912037105Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:31.991598217Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.071991874Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.152180378Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.232840402Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.33223404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.407784077Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.48841127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.567777149Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.64809215Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.743583289Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.823694097Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.90424065Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:32.987134404Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.064229562Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.143685298Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.238938996Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.319901165Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.400090853Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.496576937Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.576746209Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.655512505Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.736535057Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.816103881Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.895802785Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:33.995715207Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.072390333Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.152018485Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.232394093Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.311909957Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.392289661Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.487673632Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.568831961Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.647941425Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.727459432Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.808062305Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.887849593Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:34.967965617Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.047894921Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.129288514Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.208189818Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.287824529Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.369299531Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.449724355Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.52803913Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.610066675Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.689959339Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.769151299Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.847778522Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:35.927945426Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.008137323Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.087717154Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.167714042Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.248987827Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.327735947Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.408024771Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.487824507Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.568100179Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.647895275Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.743760014Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.825960104Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.903875294Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:36.983934071Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.063797551Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.145610856Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.239322922Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.31984509Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.401196187Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.495575517Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.575773621Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.656517166Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.735933286Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.815841726Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.895207925Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:37.994448987Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.072089585Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.151727081Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.232137697Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.312125721Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.391779665Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.48772706Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.570895695Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.647923717Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.743329127Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.823744768Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.903824088Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:38.999100859Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.079084819Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.16029422Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.239775331Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.319762971Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.399856083Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.495423126Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.576429839Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.656018855Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.73692496Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.815819895Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.895214574Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:39.975917159Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.056481695Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.135868279Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.215743055Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.296753512Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.375360287Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.455772343Z", "value": 50.3},
{"timestamp": "2024-03-10T06:32:40.538935345Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:40.615900263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:40.695578495Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:40.775579927Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:40.856261999Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:40.935865671Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.015756255Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.103665981Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.190639674Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.271638642Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.351824842Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.433201635Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.514339932Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.591410386Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.671943307Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.751571586Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.831424186Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.911189938Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:41.993584716Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.071627298Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.151729499Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.231604722Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.311612042Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.391754083Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.487362981Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.567719038Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.647774038Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.743026712Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.823815729Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.9086435Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:42.998995084Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.07964586Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.161911358Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.239965876Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.321414893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.399558052Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.494640646Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.575564703Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.655800567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.738252657Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.815694983Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.895967935Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:43.991093186Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.071571834Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.151708946Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.231907114Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.312585219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.391936954Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.487118429Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.567377749Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.647658413Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.727686981Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.814569986Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.903013696Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:44.983577208Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.06359176Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.143444264Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.223592096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.3034374Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.386204978Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.46293716Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.544666593Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.623619288Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.703489136Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.785062249Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.863788864Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:45.94729785Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.02382392Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.103374984Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.183347263Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.263471256Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.343341423Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.423422279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.505137793Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.583164567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.663906448Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.742994823Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.823318207Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.903360791Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:46.983845071Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.069983244Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.143586879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.238483713Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.321228603Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.399719314Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.494906101Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.57487022Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.657196102Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.735756285Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.815429941Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.895284077Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:47.991006415Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.071364904Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.151384096Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.233005081Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.311702384Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.391374599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.48702849Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.567294146Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.646849978Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.742785533Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.825795511Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.903601005Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:48.983883845Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.063957309Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.143164885Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.223614541Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.303346213Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.389442209Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.480602977Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.559442744Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.639475248Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.718757991Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.799192255Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.879366839Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:49.959600527Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.039342215Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.123275138Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.199604759Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.279403567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.359328647Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.439485599Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.522035288Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.599477646Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.67926887Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.759418078Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.838765078Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.91921707Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:50.999240166Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.07957555Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.159343253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.239286893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.319469989Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.399234717Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.479236309Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.559117005Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.641281094Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.734941896Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.815206336Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.894808983Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:51.991086682Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.086933597Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.166989461Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.249387279Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.32771159Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.407378589Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.487356117Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.567282861Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.647287333Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.742788871Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.82912618Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.903228567Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:52.984111792Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.062636231Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.145038528Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.238381985Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.318955002Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.401482483Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.495882453Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.57479214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.6547961Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.735257116Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.814582484Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.894570668Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:53.993191024Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.071183207Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.151126559Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.231378103Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.310780782Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.392157607Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.486358633Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.568689794Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.648505274Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.726576976Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.807013256Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.886593888Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:54.966624344Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.046927248Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.126964328Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.206827103Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.286554103Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.366635119Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.446373831Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.527266655Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.606867863Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.687109999Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.766665574Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.846905214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:55.927103126Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.007348366Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.086805093Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.166893469Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.247010645Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.327126605Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.407085317Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.487100829Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.566559508Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.647256013Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.745454065Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.82380596Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.903206975Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:56.998383105Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.078917914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.158981617Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.238944969Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.320021346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.399111865Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.494298011Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.574373651Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.654432331Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.734492387Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.814412187Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.896733524Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:57.990510453Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.071146798Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.150977893Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.231573214Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.311906326Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.390482828Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.4880212Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.567377288Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.646606527Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.742480354Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.82294489Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.902956082Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:58.98364929Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.063053313Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.142412825Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.223377969Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.303034537Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.38253936Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.478479747Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.558787963Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.64078194Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.719217291Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.798943202Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.879034362Z", "value": 50.4},
{"timestamp": "2024-03-10T06:32:59.959023602Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.03896161Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.119348162Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.200182746Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.279579313Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.358918697Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.439109473Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.538828902Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.615074171Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.694913939Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.777662189Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.855578339Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:00.935031258Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.014997618Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.094880394Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.17502141Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.255128025Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.335321809Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.415000393Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.495082241Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.582287229Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.670302619Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.750946611Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.830954219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.911535203Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:01.990864826Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.07086085Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.150821865Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.231344866Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.310865113Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.390501392Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.489141781Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.567090219Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.646225347Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.727193051Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.806927251Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.886845194Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:02.983131629Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.062555909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.142628188Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.238190655Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.321890649Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.398424719Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.494175153Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.574557705Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.654406273Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.734430009Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.815273521Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.895142153Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:03.990358251Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.070476675Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.15063193Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.234245205Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.311495914Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.391564674Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.486231812Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.566818908Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.646918868Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.726862444Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.808723909Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.887408828Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:04.966614387Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.046541962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.126647106Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.20682441Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.286627633Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.368014346Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.446450753Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.526849145Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.606964496Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.686506088Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.768307329Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.846176343Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:05.927861104Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.006907527Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.086530622Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.166641302Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.24659131Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.32679255Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.406348253Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.487591957Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.566552972Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.646956964Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.742071335Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.822542879Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.902405974Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:06.998021945Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.08008293Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.170299601Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.256469485Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.334015171Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.414986331Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.494630354Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.577514156Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.654628834Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.73493289Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.814646161Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.894607689Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:07.990047339Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.070975843Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.152529468Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.246243037Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.326494069Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.406991981Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.486924421Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.566309788Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.646540244Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.742844887Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.822095982Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:08.902549798Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.0145597Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.094227979Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.174380099Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.254764795Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.335936403Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.414609962Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.495361154Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.574471897Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.654468305Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.734571497Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.814805632Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.896758105Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:09.974916752Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.055037736Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.133969822Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.21444799Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.294943694Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.37453847Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.456105118Z", "value": 50.4},
{"timestamp": "2024-03-10T06:33:10.534879029Z", "value": 50.4}
]