[{"timestamp": "2024-03-10T07:33:10.874277902Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:10.954907513Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.035008804Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.434934936Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.514999043Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.194961145Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.690450791Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.115020974Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.277971654Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.594907214Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.77081157Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.355333134Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.85315347Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.026879424Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:11.945896533Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.108525292Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.202421348Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.282915471Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.363377082Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.44492631Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.522963023Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.602926393Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.683651524Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.763007086Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.842309368Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:12.937895025Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.019449885Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.098379718Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.17914613Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.258396155Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.338527398Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.433989631Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.516642988Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.594522196Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.691282894Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.771081817Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.850875907Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:13.946442812Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.026245574Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.111995926Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.187051932Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.266547749Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.347334801Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.442406473Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.522327859Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.603004862Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.684195242Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.76353506Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.842395165Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:14.923278024Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.003344435Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.082379964Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.162566087Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.243795986Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.322584987Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.402983782Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.482833488Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.563118267Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.642982021Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.722576687Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.806909437Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.883133316Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:15.962643726Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.042892504Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.122229666Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.20249246Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.282535415Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.364524579Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.442837324Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.522486037Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.60289216Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.682837418Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.762590836Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.842184126Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:16.939237688Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.018662754Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.098807276Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.178477974Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.259276993Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.339059243Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.434028099Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.517861297Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.594985336Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.690411633Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.78623745Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.866828788Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:17.946648606Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.026846505Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.108943189Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.187142685Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.265996582Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.346900017Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.442354154Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.522553428Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.60259027Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.686966796Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.762830707Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.842160476Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:18.937968149Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.018499232Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.098606026Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.178936756Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.259851423Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.337991975Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.434007008Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.514888715Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.595585558Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.674666559Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.754591849Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.837475894Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.91604515Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:19.994571783Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.074575089Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.154863451Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.234489253Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.314479791Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.3982775Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.474509987Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.554780589Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.634545559Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.714749505Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.794814507Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.874374613Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:20.957381697Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.034589481Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.114470579Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.19436198Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.274459142Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.354441904Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.434614042Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.51854788Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.595390095Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.68996327Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.770511825Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.850017306Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:21.945510066Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.026538877Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.12022498Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.202258431Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.282474985Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.36281682Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.442823005Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.522995335Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.602264657Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.685996926Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.762592357Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.842924015Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:22.938116519Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.018428881Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.09841369Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.178087556Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.262837202Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.338798744Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.435619857Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.514299226Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.595096325Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.6896247Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.770848295Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.852669618Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:23.945916392Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.026428306Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.106465404Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.186290758Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.266327791Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.350557053Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.442914002Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.522422331Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.602444645Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.683492784Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.76224444Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.842558978Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:24.925566639Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.002928182Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.082484063Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.162842857Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.242439443Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.32232774Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.402297734Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.4868229Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.562529113Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.642495011Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.7222747Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.802058422Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.882352032Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:25.962360105Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.044400085Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.122341532Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.202239142Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.282407088Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.361939609Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.442132003Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.522288684Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.603276951Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.682818784Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.762280425Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.842845555Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:26.93738833Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.018276372Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.098372798Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.181863019Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.258429265Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.338287931Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.433793618Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.514223676Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.594632678Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.68995331Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.773318186Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.850292113Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:27.947870859Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.026196723Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.10643798Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.186296614Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.266283119Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.348235002Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.442465649Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.522254106Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.602212003Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.682577101Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.76240015Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.84301552Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:28.939018905Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.020106467Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.100615725Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.193959715Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.274160716Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.35437119Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.43540592Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.517333579Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.594512114Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.674151131Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.754444677Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.83428427Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.914242871Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:29.994121696Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.074325514Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.153816339Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.2342015Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.314101734Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.394075503Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.474011864Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.55402813Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.635245964Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.714313364Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.794360414Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.874031495Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:30.954031856Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.034005817Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.114133827Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.199408689Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.274202453Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.354131742Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.434229Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.514064657Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.59431817Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.689573522Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.772223613Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.852290983Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:31.945474236Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.025907334Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.105922831Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.186135672Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.265549665Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.348360108Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.441674114Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.522136875Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.602034581Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.68222211Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.762012071Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.84394709Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:32.939267465Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.018257745Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.09801577Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.178770692Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.258030444Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.337722549Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.434019021Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.515038967Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.596625634Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.690992248Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.770301313Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.851847755Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:33.945563937Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.026087466Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.108896694Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.186238685Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.266025605Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.34604107Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.441579654Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.521826255Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.601902648Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.683396579Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.762283275Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.841883763Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:34.92192118Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.002003141Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.081991118Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.161903863Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.245033251Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.322213994Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.402240275Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.481479995Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.562080772Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.642000749Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.722226614Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.80336768Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.882098152Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:35.962003889Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.041912762Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.122040227Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.201956332Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.285119256Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.362114174Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.441858439Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.522550032Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.601782232Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.682049346Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.761947274Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.843213716Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:36.93742049Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.017894964Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.097620412Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.177836069Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.25785099Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.338185975Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.437053873Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.514641528Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.593824384Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.674149225Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.753808082Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.833695099Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:37.929267154Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.01123254Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.090038372Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.185024922Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.26577498Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.346004589Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.442251364Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.521585453Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.602241014Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.68196851Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.762161383Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.841938736Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:38.937389031Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.017757584Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.098495033Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.196484626Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.274181305Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.353693441Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.434151466Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.513846771Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.593562043Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.673792804Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.754952622Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.834711671Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.914060543Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:39.994098375Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.073730576Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.154260473Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.234381794Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.315307755Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.393930547Z", "value": 52.1},
{"timestamp": "2024-03-10T07:33:40.473886715Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.553988164Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.633873997Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.713694421Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.793800926Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.876449961Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:40.954025743Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.033672824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.11379152Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.193647433Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.27391637Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.353788154Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.435740644Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.514015947Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.593706036Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.689286922Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.769577331Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.850368509Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:41.945482355Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.027855646Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.106862245Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.185900749Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.265742773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.345857502Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.441382709Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.521569373Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.60377636Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.682110031Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.761579351Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.841628255Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:42.937076918Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.019440833Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.113688598Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.195657472Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.273554823Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.354076816Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.433644824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.513588Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.593624233Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.690518304Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.770390793Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.850042737Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:43.945288967Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.025596656Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.10982934Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.185834177Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.265605161Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.345861906Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.441287816Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.522340273Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.601631929Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.681509218Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.761426762Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.841558098Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:44.922602876Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.001756035Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.081677964Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.162284852Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.241527612Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.321464708Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.404813712Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.481851893Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.561538301Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.64153735Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.721751726Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.802143351Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.881225279Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:45.961792615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.043470097Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.121314872Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.202113505Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.280959752Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.362390865Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.441350201Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.521404609Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.604631948Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.681823314Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.761720282Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.841486242Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:46.937285625Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.017494497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.097558601Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.19324576Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.273476104Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.353050864Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.433781401Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.514005313Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.593316457Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.690256288Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.770405833Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.84937944Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:47.945142534Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.025429231Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.105461143Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.185649087Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.266641864Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.345571247Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.442088807Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.521613358Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.602913432Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.681788575Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.761269062Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.844372305Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:48.937102693Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.017227533Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.099409751Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.192997708Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.273342164Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.353384892Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.437097447Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.513268684Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.59351554Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.673525148Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.753297668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.8333731Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.913538389Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:49.99454323Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.073467621Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.153456877Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.233500757Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.313366301Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.393305029Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.473441773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.554323254Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.633618205Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.713346245Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.793569453Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.873527093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:50.954154045Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.033398149Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.113734093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.193406389Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.273368157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.353441125Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.433288172Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.513259412Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.593259292Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.692110037Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.769714363Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.853825607Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:51.944488664Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.025166881Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.107282347Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.186329586Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.265403321Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.373393338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.456597348Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.537328845Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.617740501Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.696783388Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.77692298Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.85949179Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:52.937457333Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.017068124Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.09714938Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.177600524Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.258266325Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.337018971Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.437785462Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.513323738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.592932417Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.672945705Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.753184081Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.839586462Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:53.929391887Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.011931705Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.089226047Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.184272724Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.265388381Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.345040132Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.441013978Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.521038466Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.603772716Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.681148849Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.760855289Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.841170017Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:54.921019273Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.000751824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.08088316Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.161985825Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.240769191Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.320671631Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.400567414Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.480845918Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.560992198Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.641054734Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.727281787Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.802473471Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.882092646Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:55.960759661Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.040937044Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.120825756Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.201217796Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.282644141Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.361284371Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.441177243Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.52120397Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.601182954Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.680971185Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.761168729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.843859043Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:56.938486072Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.016959486Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.097379462Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.194011741Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.273102435Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.353184523Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.436218037Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.513212602Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.59286573Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.673446922Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.753103697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.833226681Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:57.928996174Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.009341174Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.088883837Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.184562579Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.265058331Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.345069154Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.440639352Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.5211584Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.602070216Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.681446255Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.761231798Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.841244062Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:58.936655987Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.016983515Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.09931226Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.192328983Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.273011391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.353035623Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.433361199Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.513268534Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.593128157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.674017766Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.753100364Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.833075252Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.913123035Z", "value": 51.9},
{"timestamp": "2024-03-10T07:33:59.993234051Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.072949898Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.153000337Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.23513305Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.31319808Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.392989735Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.473909584Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.552831958Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.632866333Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.713211941Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.794200845Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.872868147Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:00.953025243Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.03305789Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.113024746Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.193152401Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.273036984Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.355067425Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.433440967Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.51290891Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.593044918Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.688377899Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.769576083Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.849100058Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:01.949491699Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.025290647Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.105011998Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.185201349Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.267074766Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.344669907Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.440652233Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.523574867Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.601063384Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.681314911Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.760975942Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.84095291Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:02.936434691Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.017366219Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.097294738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.19231879Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.27292923Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.352930005Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.432816668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.513012228Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.593320555Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.689595905Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.768970824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.848886063Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:03.944267012Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.024489227Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.105028851Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.185935226Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.267782019Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.345108552Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.440123004Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.520420548Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.600689867Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.681001107Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.76102969Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.843280195Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:04.921824841Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.001062959Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.080963286Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.160843293Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.240949252Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.320841707Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.402957812Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.481411738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.565010148Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.640949352Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.720917103Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.800930934Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.881528541Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:05.962256677Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.041047499Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.12052773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.201166393Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.280959968Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.361212199Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.441739439Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.522588663Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.601029692Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.681083267Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.76096225Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.840860977Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:06.937140071Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.01722603Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.103469626Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.192520937Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.272874832Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.352868791Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.434111647Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.513312966Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.592957804Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.688606529Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.768305064Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.848734447Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:07.94455658Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.024850667Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.104804018Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.184965785Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.266253825Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.344764295Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.440311291Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.520798467Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.600888394Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.681132273Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.760254615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.841553631Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:08.936010323Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.016646522Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.096730881Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.176606184Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.256265742Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.336650165Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.433343339Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.512822737Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.592767288Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.672826303Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.75291959Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.832474284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.912620403Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:09.992861626Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.073252097Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.15263892Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.232485294Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.312873013Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.3930375Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.47597319Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.552818762Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.6327052Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.712694103Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.792721534Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.8725193Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:10.953338284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.033761715Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.112714425Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.192578687Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.272854246Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.352867533Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.432752596Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.512997147Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.597391813Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.688728278Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.768717661Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.848669763Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:11.943781111Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.025639744Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.104861478Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.187955631Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.264812787Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.344659513Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.44028059Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.520596341Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.600675931Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.681047938Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.763487019Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.840774927Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:12.936264004Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.017426091Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.095930545Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.17724796Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.256568734Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.338837991Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.440765697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.528177198Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.610823767Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.68872694Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.769254787Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.849101897Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:13.944675901Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.024493988Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.104402122Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.184800945Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.265065688Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.345044766Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.44014165Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.524656029Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.600783584Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.680373414Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.76455992Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.840859059Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:14.920104473Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.001320033Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.081781704Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.160848973Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.240259059Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.320164634Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.402619554Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.480793767Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.560703182Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.642905206Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.720628666Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.800634337Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.880406119Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:15.960538382Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.040530836Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.120452794Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.203665124Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.280594375Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.360142765Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.440347284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.520349146Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.600063489Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.680722856Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.764656689Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.841198197Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:16.93607572Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.016623791Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.096174677Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.176676284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.25657645Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.337792457Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.431757564Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.512311971Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.592407497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.688021021Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.7683977Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.84846657Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:17.944024158Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.024457829Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.1045243Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.18456037Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.264391704Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.34445363Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.440023058Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.520007321Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.600484415Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.680657702Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.760522668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.84027701Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:18.93589959Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.016317581Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.096066355Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.191603814Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.272066381Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.352477428Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.432704378Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.511958848Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.59179079Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.675651439Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.752471923Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.832241657Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.912522687Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:19.992494277Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.072299371Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.152541106Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.234079641Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.312314526Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.39234218Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.472951531Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.552463376Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.631783222Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.712501437Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.794610341Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.872389865Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:20.952205423Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.032476437Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.115619742Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.192454434Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.272323752Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.353966863Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.432255956Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.512238586Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.592076128Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.687123411Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.76833145Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.849230337Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:21.94349682Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.024120058Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.104985729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.184211846Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.264435245Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.344273075Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.442017064Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.520503181Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.600172467Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.680810841Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.759827806Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.840479813Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:22.937081434Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.01771424Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.096208133Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.191930392Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.272415423Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.352920261Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.432690827Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.512216017Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.592406167Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.687593898Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.768379313Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.848225495Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:23.94369313Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.024335249Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.104515447Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.187734271Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.265011299Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.345526537Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.439527579Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.520214722Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.60055492Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.68007307Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.763717591Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.840482138Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:24.919666655Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.000696518Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.080336779Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.160779186Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.240180183Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.322650815Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.400279395Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.479986728Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.560325743Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.640086164Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.72046329Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.800127904Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.880225382Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:25.960035788Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.039568145Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.120055959Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.200243901Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.280108675Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.36167617Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.442197392Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.520311221Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.600063386Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.680284576Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.76008279Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.840477484Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:26.935576095Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.017629574Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.096542251Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.191958526Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.272005956Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.352335338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.433472433Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.512312982Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.594886142Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.687882383Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.768070293Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.848588219Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:27.943418925Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.024154804Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.104163834Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.183707007Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.264110629Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.344333323Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.439705438Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.519913764Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.600212234Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.680377903Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.760321525Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.839984218Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:28.935574414Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.015905588Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.096294394Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.191579021Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.27166597Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.355341979Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.447305099Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.527831249Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.607962455Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.687901372Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.767978018Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.847495399Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:29.927863405Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.007981587Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.087947641Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.168068702Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.247843524Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.327602985Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.407835343Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.492163672Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.56846793Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.647999488Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.727974373Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.808076267Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.887846544Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:30.96782175Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.049979485Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.127806881Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.211846954Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.288002316Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.367354577Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.44753071Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.527991772Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.611175301Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.688216072Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.767874381Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.848026418Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:31.943059205Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.024326732Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.103981265Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.186503352Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.264063388Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.344545666Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.439327828Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.519826394Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.600048575Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.680257381Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.76019793Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.839914416Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:32.935615971Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.01557844Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.09580427Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.191646305Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.273072231Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.351295275Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.432092113Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.511592054Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.593010877Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.687268687Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.767959189Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.850552188Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:33.943502509Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.023821234Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.1038294Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.183902365Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.26371549Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.343192263Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.443117918Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.522747907Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.599537733Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.679820939Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.75993816Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.839285045Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:34.920013403Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.003253123Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.079850662Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.159865163Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.239441776Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.319493749Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.399983067Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.479883936Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.561219686Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.639965675Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.720916657Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.799672085Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.879737018Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:35.959806176Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.039669093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.121687244Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.199873711Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.279675284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.359782042Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.440223615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.519719908Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.599647977Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.683912466Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.759718324Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.839658297Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:36.935092683Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.015747153Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.095808406Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.190966505Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.274253009Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.351306099Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.432051417Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.511593406Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.591739651Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.686971093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.768889148Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.848542401Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:37.942600786Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.02348908Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.103705885Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.183874915Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.263589704Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.343686573Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.440509984Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.519753573Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.599825034Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.679954927Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.759783284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.839616729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:38.936757549Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.01689813Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.09519951Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.191031624Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.271462734Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.352122675Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.4317862Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.526668746Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.610218418Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.687338677Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.76733065Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.847323935Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:39.928951973Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.008618378Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.08715323Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.169307797Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.24800252Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.327673725Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.407803042Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.487732615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.567659404Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.647558417Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.731085689Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.808035515Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.88785968Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:40.967331109Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.04779793Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.127119598Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.207582932Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.290830523Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.367983358Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.448139427Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.527629735Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.608294413Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.687414577Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.767551766Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.852073791Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:41.942606413Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.023690675Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.103062871Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.183759133Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.263474401Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.343517222Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.442494235Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.51970163Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.599510114Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.680127304Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.759430732Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.839588561Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:42.937236869Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.01685185Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.095543469Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.191411744Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.27100666Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.351638218Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.432083887Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.511280403Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.591946936Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.686842794Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.767448655Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.847267092Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:43.942414342Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.024095564Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.103559536Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.18425167Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.263917626Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.343310526Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.438880368Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.519574262Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.599065146Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.680415712Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.759477028Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.839507785Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.919501805Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:44.999199698Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.079380215Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.159424412Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.242296643Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.320893798Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.399489738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.479322254Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.559405843Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.639226616Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.719547581Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.802853668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.879704102Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:45.959254218Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.039791695Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.119797812Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.199591769Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.279628509Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.359697154Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.439114054Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.519494027Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.599354608Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.67970578Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.759327705Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.839144029Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:46.937018673Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.015550197Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.095271577Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.175696126Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.255398882Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.335450663Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.430918713Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.510938749Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.591025314Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.686510516Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.767792025Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.846843677Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:47.942247695Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.023392373Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.105517563Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.183545118Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.263153122Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.343249287Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.439908537Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.519354525Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.599177378Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.685310859Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.759510091Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.839172079Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:48.935092897Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.015841895Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.095053002Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.175418127Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.257987894Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.33533596Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.430590378Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.511548623Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.591365619Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.670971607Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.7512887Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.833286498Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.911997062Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:49.991798122Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.07129931Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.151238386Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.235069882Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.311487387Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.393368385Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.4713153Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.551078088Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.631265869Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.710467952Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.791072117Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.871193562Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:50.952115391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.031502179Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.111229927Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.191206699Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.271060176Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.35126738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.431198168Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.514429311Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.591388865Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.686488018Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.767178007Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.846521755Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:51.943737326Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.024233875Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.106509625Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.183005019Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.262765439Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.342536547Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.438465365Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.518978873Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.599065726Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.681945445Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.759730023Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.841806701Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:52.934870428Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.015114497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.094646373Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.189845302Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.27413267Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.352080576Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.445918608Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.526543573Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.606634905Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.68647859Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.76647309Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.848242824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:53.947144444Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.022792956Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.102343424Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.182577381Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.262413833Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.342627309Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.442165122Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.519322564Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.598531687Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.678373483Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.759514064Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.83858466Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.920044057Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:54.999543933Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.078508736Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.159116485Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.238558952Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.3181971Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.398211536Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.478565045Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.560224794Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.638820285Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.718834113Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.800612839Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.878506281Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:55.958958222Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.040854612Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.119007382Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.19884105Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.27910771Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.398828004Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.486291343Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.566806451Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.664190662Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.742363913Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.822859469Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.918317534Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:56.999504643Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.078916775Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.173894744Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.257365535Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.334907841Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.430194322Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.510543798Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.593518108Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.686320267Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.76666616Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.848563477Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:57.942665733Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.022650505Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.102788461Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.183169554Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.263262902Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.342602649Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.440981773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.519999984Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.598662259Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.679282935Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.758842907Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.83866643Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:58.934333808Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.017862967Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.094900632Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.190608137Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.270601261Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.352515795Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.446174722Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.526668422Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.607732395Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.68662363Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.766939186Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.846879702Z", "value": 51.9},
{"timestamp": "2024-03-10T07:34:59.926794362Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.00690851Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.086613986Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.17223729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.247303146Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.328274063Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.406438865Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.486373749Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.566921081Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.646955101Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.731265796Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.806518276Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.898594738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:00.982326649Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.062477341Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.142998786Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.222351877Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.304036842Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.382415852Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.463004113Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.542146516Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.623804281Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.702552508Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.782570975Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.866548391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:01.942473191Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.022431275Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.102410798Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.185697589Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.26292095Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.342385722Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.43914606Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.518909135Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.598290994Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.67855871Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.758127034Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.838897022Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:02.934225199Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.017710517Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.096057144Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.19288337Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.270277419Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.350233711Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.4460232Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.526589316Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.607582504Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.686266699Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.766554127Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.846967123Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:03.943585157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.024104361Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.103215244Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.183839056Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.262903795Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.342926134Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.438254855Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.519130507Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.59849611Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.67855637Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.761073272Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.839665786Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.918491869Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:04.998496961Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.093959761Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.174088917Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.254402617Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.336729374Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.415067136Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.495604836Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.575532072Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.655054219Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.734808142Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.829809311Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.912964869Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:05.990292742Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.070487818Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.150880366Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.230467697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.311159637Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.390327576Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.47161958Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.550665919Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.630987107Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.710505862Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.79063697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.870004397Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:06.94977704Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.032770518Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.110329591Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.190252219Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.26994019Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.350512034Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.446497011Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.528225048Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.606661338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.686530973Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.766612257Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.846547236Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:07.941852021Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.022304888Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.103096765Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.182595936Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.262143651Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.342398406Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.437916855Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.518428954Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.598344862Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.679951907Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.758644773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.83844068Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:08.935963322Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.013879868Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.093884959Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.174901539Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.258262058Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.334507594Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.429975994Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.510421118Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.590064161Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.670405861Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.751122697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.834422255Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.910471663Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:09.990337106Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.070538965Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.150518329Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.230080892Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.309997727Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.393668773Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.470291238Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.550035977Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.630110028Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.710389104Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.792815157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.873699161Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:10.951730875Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.030535197Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.11027776Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.190336867Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.269858822Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.35026497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.430184429Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.511929714Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.590359508Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.6856993Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.766829576Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.846412587Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:11.941686075Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.022176191Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.102555042Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.182505317Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.261911816Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.341606507Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.437773756Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.51886032Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.598396578Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.679854407Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.761117899Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.838482508Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:12.934203101Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.014591936Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.094254627Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.189668115Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.274300378Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.350108698Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.445375818Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.526075565Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.606418993Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.686144116Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.766267895Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.848304668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:13.941762538Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.022107533Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.102300337Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.18232338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.263007351Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.342130906Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.440307084Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.51854603Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.597979824Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.678144468Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.758127607Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.840133371Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:14.91927859Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.000884738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.077940707Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.158182086Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.238087497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.318513868Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.397847407Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.477717554Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.560353559Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.63834012Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.718355099Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.798133118Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.878028161Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:15.959110309Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.038226599Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.120441868Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.198317549Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.278109744Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.358065171Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.438438358Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.518438841Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.598462812Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.679307136Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.75842093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.839489798Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:16.934058965Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.013951608Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.093942011Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.189599307Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.27236296Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.350261713Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.445471777Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.527255237Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.606301896Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.685712074Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.765919629Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.848598002Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:17.941620096Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.021990211Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.115364561Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.198010486Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.277880377Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.357987036Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.438251615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.518088514Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.598030437Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.678624424Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.757906826Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.838224366Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:18.937697377Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.014248897Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.094248323Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.189372307Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.269542934Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.350248569Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.445346345Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.527199693Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.606388495Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.68617845Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.766561973Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.845497527Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:19.926221818Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.006028093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.087287329Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.165943202Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.246590566Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.326295784Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.406309675Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.485765069Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.56617512Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.648386997Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.72638207Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.806070169Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.886010363Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:20.96656099Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.046292737Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.125956291Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.209044329Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.286508617Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.366214412Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.446565743Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.525979537Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.605837524Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.686194711Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.769316508Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.846278012Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:21.941304267Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.021856046Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.101571217Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.1819285Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.262061335Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.344789275Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.437750057Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.51795438Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.59781035Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.678247665Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.757803284Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.837949398Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:22.936897097Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.013460361Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.094112332Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.189300251Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.270000062Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.349848961Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.445564048Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.527167092Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.60600815Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.68591788Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.766830588Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.84605859Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:23.941375085Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.021808176Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.104409845Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.182318229Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.261475127Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.342978043Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.438880427Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.517995085Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.597921295Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.680257652Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.758149716Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.83965532Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.918115002Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:24.997635068Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.077389438Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.157355328Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.238666852Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.31813351Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.397876264Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.477914187Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.557840525Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.63788312Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.71802709Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.79897759Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.877881527Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:25.957754874Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.037683004Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.117759135Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.197998977Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.277744707Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.359707496Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.437683816Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.517826635Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.597693837Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.678195568Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.757677202Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.838075189Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:26.934053605Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.014147975Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.093806537Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.189104568Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.269556251Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.350535326Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.445342125Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.528441106Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.606324338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.6855837Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.765574615Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.845529305Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:27.941274056Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.021699531Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.104359024Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.181888336Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.261541906Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.341602868Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.443236937Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.518164743Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.597787689Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.695264954Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.773651035Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.854284349Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:28.934019424Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.01354093Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.093041251Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.174132391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.255731338Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.334412427Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.429299738Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.509191196Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.589723295Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.669585409Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.749581379Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.830008838Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.909631144Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:29.990072395Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.069692717Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.149671503Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.229870865Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.311185556Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.389771702Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.469532728Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.549190138Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.629780124Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.709727198Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.789612289Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.872824389Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:30.949613157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.030012392Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.11009073Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.189529292Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.269877038Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.34964184Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.429775954Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.509502388Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.589114518Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.669636793Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.749847227Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.829665661Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:31.925081068Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.006425391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.085525745Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.181259744Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.261652066Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.341645796Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.437075635Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.517923254Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.597838968Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.677619162Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.757265628Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.837596638Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:32.933207821Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.012952783Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.093671026Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.190329922Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.269498723Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.349363077Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.445011316Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.525171062Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.605447193Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.685534843Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.768736831Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.845727519Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:33.94116635Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.021487024Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.101531698Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.18172882Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.261515894Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.342428697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.436862183Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.517410313Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.597436427Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.677523566Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.757809392Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.836936497Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:34.920097366Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.000398584Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.077636472Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.157523258Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.237394459Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.316953853Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.397471391Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.480393348Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.557288515Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.639251879Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.717341735Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.796936169Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.87857182Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:35.956877421Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.040848434Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.117707505Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.197342771Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.277659637Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.357338455Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.437336697Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.517403163Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.601487904Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.692823691Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.773451598Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.853295055Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:36.933507729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.013819668Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.096574424Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.18963946Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.269224646Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.34924692Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.444802934Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.525795897Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.605281051Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.68532454Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.769436578Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.845744929Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:37.940901007Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.021241713Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.10075157Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.181488757Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.261350359Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.346296828Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.436999847Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.517030729Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.597404939Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.677718253Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.758899248Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.837655441Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:38.936023778Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.013057601Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.092967203Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.173156869Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.253616839Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.333085512Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.428939703Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.511662491Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.589878875Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.669408124Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.749558846Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.829873376Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:39.909311906Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.00212523Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.08751746Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.16533122Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.244769653Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.326125112Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.405145721Z", "value": 51.9},
{"timestamp": "2024-03-10T07:35:40.485271323Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.565252637Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.646372671Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.725467584Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.805241634Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.884838371Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:40.964828581Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.04641876Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.129374796Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.206106859Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.285773132Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.364979629Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.445365391Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.524759952Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.605191474Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.686309493Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.765161014Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.845128983Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:41.940251397Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.021393448Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.101113161Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.181338187Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.262468238Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.34144139Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.436382748Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.517466655Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.597755873Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.677395106Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.756999555Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.83846951Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:42.933364948Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.013924566Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.092951991Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.188452997Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.268539335Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.349040521Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.4454782Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.524646296Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.605224826Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.685125404Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.765228318Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.844621503Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:43.940521133Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.023072369Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.101091249Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.181398802Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.261132148Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.341028981Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.436473539Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.516878981Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.598202376Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.677279561Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.75710577Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.836956971Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:44.919100655Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.000173809Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.092589565Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.181624933Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.268612781Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.349034094Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.428708816Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.509099697Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.589360563Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.668797972Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.756581756Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.84459562Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:45.92486935Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.005028999Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.085115241Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.165046122Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.245130571Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.325142413Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.405012014Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.484925583Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.565116465Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.660127263Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.741125057Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.821029122Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.919282163Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:46.999224564Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.077316052Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.172533122Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.252932579Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.332958949Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.428824179Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.510763126Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.589778166Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.684661348Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.764924645Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.845012167Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:47.940405749Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.021556375Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.102972378Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.181264505Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.260986875Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.340891164Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.436385354Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.516914987Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.596838093Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.678345615Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.757810736Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.837191057Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:48.932525503Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.01238128Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.092425473Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.173299363Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.254167909Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.332881381Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.428412083Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.509033045Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.588830838Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.668839415Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.748826969Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.83853165Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:49.92410596Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.004863945Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.086240204Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.16514446Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.244816525Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.32497099Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.405208208Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.484719696Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.564969906Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.644811443Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.726152629Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.804936245Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.885011287Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:50.967151674Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.044355833Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.125487931Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.204735707Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.284823292Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.364797182Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.444776991Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.527089506Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.605075329Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.68492765Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.764866723Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.845117797Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:51.940158802Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.022093205Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.105568793Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.180757142Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.260854999Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.341338521Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.43663047Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.516845511Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.596673544Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.678793387Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.759585005Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.83729742Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:52.932289434Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.012827195Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.092380956Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.174283006Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.255007168Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.332514047Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.427944813Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.50866171Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.588400079Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.668965809Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.748292721Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.830339092Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:53.923962848Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.006181891Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.084457986Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.179789168Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.261690418Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.340692755Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.437691393Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.516620866Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.596459266Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.676852452Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.756532324Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.836757734Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.916265126Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:54.9972978Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.076980073Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.156292585Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.236176554Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.316207787Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.39609598Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.483068818Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.557188495Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.636283471Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.716296656Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.796270961Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.876257298Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:55.956503091Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.041283672Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.117802902Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.196850198Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.276680183Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.356311319Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.436972761Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.517053658Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.597047771Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.677073083Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.75659814Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.837040253Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:56.932202826Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.014857102Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.092733421Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.19025846Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.269153244Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.348515164Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.443598505Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.524624235Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.606226477Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.685181645Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.764845229Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.844654062Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:57.940148348Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.020155388Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.10061795Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.180922751Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.26190352Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.342659362Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.43627099Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.516112206Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.596226543Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.676985425Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.756626225Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.837506323Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:58.933329056Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.016968196Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.093778274Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.187951438Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.268485199Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.348512688Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.443990494Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.524726687Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.604057791Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.684550272Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.764707745Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.84437725Z", "value": 52.2},
{"timestamp": "2024-03-10T07:35:59.924590563Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.004535619Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.087657894Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.164878213Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.244520741Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.324568678Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.404451911Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.484601384Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.564490024Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.647005163Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.724232745Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.80437393Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.884507179Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:00.964502636Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.044369388Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.124335341Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.209114929Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.284758158Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.368861234Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.444812272Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.524945297Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.604825489Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.684683282Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.767031476Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.844692531Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:01.93953552Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.02169421Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.10042893Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.18067805Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.260543843Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.340505316Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.435982321Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.516563762Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.596482098Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.691805535Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.772227712Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.851956321Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:02.934031875Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.012869858Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.093020707Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.188267312Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.268463057Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.348380273Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.443881374Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.524648863Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.604483744Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.684488704Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.764661537Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.844382657Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:03.939846383Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.025267699Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.10287541Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.180865809Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.260418097Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.340370322Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.435853087Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.516344831Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.596292256Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.679821411Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.756560257Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.836460386Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.916363746Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:04.996594339Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.076419171Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.156440099Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.237809349Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.316559908Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.396758757Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.476340549Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.556413702Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.638878216Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.715953926Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.796614119Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.876235463Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:05.956373256Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.035837704Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.116013609Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.196155433Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.276299178Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.35680321Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.436740555Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.517380332Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.596759468Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.676581708Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.756153676Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.843059122Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:06.93235449Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.01232905Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.091536922Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.173341756Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.253082652Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.332288988Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.430873099Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.508866218Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.588530346Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.683795094Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.776325057Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.860004484Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:07.940280325Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.024685097Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.100668038Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.179756517Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.259807078Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.340338694Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.435917683Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.516512596Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.599496919Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.692105409Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.772393794Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.852220034Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:08.93252061Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.012617603Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.092260643Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.189157457Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.267848112Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.34778712Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.443934429Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.524206174Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.604171934Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.684248126Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.766059456Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.844486079Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:09.924192415Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.004189119Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.084315392Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.164159136Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.244023456Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.325436897Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.403610016Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.483982464Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.564047489Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.644085281Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.724049217Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.804277313Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.884439554Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:10.965043907Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.04416637Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.124138978Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.204158562Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.286803749Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.364425571Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.444865283Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.524719971Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.604373731Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.683887299Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.763761443Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.843674691Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:11.941137777Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.021210514Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.099705297Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.180716818Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.260435761Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.340266481Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.435837534Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.515680766Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.597232607Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.692186763Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.772044907Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.85228766Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:12.932435788Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.012269228Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.092173676Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.187708344Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.268171705Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.347944121Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.443180453Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.524412774Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.60373639Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.684901479Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.766765544Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.84576372Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:13.939846227Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.020417715Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.100063219Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.180371731Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.259875859Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.342101717Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.43639168Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.51642016Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.596699265Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.675425056Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.755904448Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.836949953Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.916076512Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:14.996215808Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.075590528Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.155903104Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.235944Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.317842081Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.396056608Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.477246401Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.555945056Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.63601568Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.715433023Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.795482271Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.875946624Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:15.956092672Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.038518754Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.116175712Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.196079904Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.275944543Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.355916895Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.436414752Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.516117311Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.597407808Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.691442379Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.771425931Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.8518059Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:16.932183436Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.011992364Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.091938763Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.188968601Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.267889944Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.347767992Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.44331722Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.523961444Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.603722052Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.684111844Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.766576646Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.843976228Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:17.939226896Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.020162993Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.100283857Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.180146064Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.26260133Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.34000312Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.43532566Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.516042652Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.5957079Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.67656454Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.756890588Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.837609213Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:18.930997159Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.01150996Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.091404007Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.171973352Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.251756903Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.331678439Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.427946516Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.507836563Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.590345717Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.667837267Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.748180211Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.827880626Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.907732338Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:19.988352434Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.067469809Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.147884657Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.227758737Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.307808657Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.387653873Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.467601616Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.551011539Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.628030832Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.707675631Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.788064688Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.868374095Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:20.947641007Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.028217135Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.119501015Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.203455194Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.28373209Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.365254299Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.443691162Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.523486489Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.603663097Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.685156666Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.763800696Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.843701624Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:21.939020772Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.019666244Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.100160068Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.181009476Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.267213097Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.355146063Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.435806191Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.515719727Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.595684366Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.691114394Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.77161881Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.853573179Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:22.931777114Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.011600217Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.091739609Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.187143909Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.26724602Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.347985445Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.446148115Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.523875056Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.603727952Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.683786064Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.763671343Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.843559663Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:23.939118138Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.024695039Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.099780186Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.179879482Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.259641561Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.339547001Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.435163173Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.515741733Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.597745798Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.675744868Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.75654138Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.835941859Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.915453986Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:24.995692674Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.07601677Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.157168962Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.235586912Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.315653984Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.395264127Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.475759167Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.55595683Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.635714046Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.719070208Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.795781693Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.875759036Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:25.955318011Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.036673628Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.116116443Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.195635738Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.277524507Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.355628281Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.435623288Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.51532716Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.597936441Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.691149571Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.774020581Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.852739875Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:26.931961122Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.011556577Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.091396737Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.186818892Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.26749854Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.347697324Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.445265593Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.522897687Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.603147126Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.683574934Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.763511989Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.844351221Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:27.939194176Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.022276866Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.099955936Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.180218591Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.259588638Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.343405601Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.435257769Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.515309417Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.596078953Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.690851092Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.771535028Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.851523507Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:28.931698483Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.011333138Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.091252625Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.171892689Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.251787152Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.331465679Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.426859546Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.507327994Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.587295833Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.667134073Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.746611703Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.827176663Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.907404823Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:29.987256278Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.068979127Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.148855574Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.228702357Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.307400083Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.38715141Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.467271986Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.547414737Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.6275988Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.707274063Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.789535568Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.868486127Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:30.947250701Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.027928589Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.107069643Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.187178891Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.267153674Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.34837585Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.427396809Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.507731336Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.587869735Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.682636786Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.762805298Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.843583889Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:31.938561469Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.019278652Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.099090267Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.179648987Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.259220154Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.339934969Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.434968997Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.517499686Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.595358627Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.690642574Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.771247246Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.850873613Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:32.931132044Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.011371948Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.09582923Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.186889462Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.267485718Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.347068373Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.442597792Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.523326304Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.603391167Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.685453952Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.763390269Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.842784636Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:33.939316872Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.018980071Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.099171942Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.179497349Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.262545959Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.3398089Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.435044975Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.515590126Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.595320237Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.67517982Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.755144235Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.83712766Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.915295369Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:34.995140232Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.074946599Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.154601766Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.235198278Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.315158085Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.396824453Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.475609987Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.555274082Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.635191329Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.71505104Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.795061759Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.875210878Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:35.959000672Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.035899964Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.117749533Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.194900538Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.274488824Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.354428087Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.43463263Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.517783384Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.594981813Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.675684244Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.755560499Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.835222418Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:36.930881565Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.011125276Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.094951998Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.18644487Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.266390789Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.347681125Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.442584144Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.523182543Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.603818639Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.685624943Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.76316302Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.843147083Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:37.938454102Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.019009365Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.099201716Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.180157588Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.260480915Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.338489712Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.434552444Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.515036155Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.595067066Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.691248038Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.771417605Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.853663973Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:38.931424707Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.011102497Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.0905408Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.171408447Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.251616318Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.332249213Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.42980833Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.508752424Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.587624006Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.667237637Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.747117475Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.827034754Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.907033569Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:39.987492512Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.066452286Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.147109918Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.227172828Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.307015867Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.387092602Z", "value": 52.2},
{"timestamp": "2024-03-10T07:36:40.466395992Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.547098488Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.627084246Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.707083061Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.7871829Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.882437887Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:40.963254046Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.043070973Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.123713276Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.203843515Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.283165881Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.363302968Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.443004983Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.522623253Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.606399991Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.683152787Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.762494001Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.84299864Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:41.938059675Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.018547546Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.099567674Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.182245178Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.258561302Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.338315221Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.4343528Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.51574864Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.596803967Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.690021865Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.772464969Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.850501446Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:42.93131959Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.011541445Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.091133315Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.186205453Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.267109517Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.347438956Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.442070518Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.523105173Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.602973012Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.682549266Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.762832721Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.842889232Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:43.941027709Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.019200538Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.099356473Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.179436439Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.258783189Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.33884594Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.433912254Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.518289601Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.594483612Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.674620251Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.754343513Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.834099256Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.914199734Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:44.994580021Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.07758687Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.155494931Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.235004465Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.314807728Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.394792014Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.474487341Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.554516651Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.639966254Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.715592553Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.79519668Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.87437511Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:45.954958309Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.034911875Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.115451554Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.194663936Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.27416419Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.355038941Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.434943228Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.515104858Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.594976889Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.690090947Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.774243237Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.850971489Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:46.930557247Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.010522462Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.090223164Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.171086683Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.250558841Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.333458458Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.426290178Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.506597793Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.586282943Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.682000522Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.762485641Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.843607592Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:47.941660405Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.018436753Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.098525039Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.179005358Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.259340109Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.339394187Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.43434143Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.516046837Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.594658515Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.689936317Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.770441692Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.85051449Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:48.930891353Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.010471127Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.096292826Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.18609664Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.266587551Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.346663453Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.441951016Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.522391462Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.678338048Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.763490723Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.842464768Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:49.922605951Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.002627805Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.082055483Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.162315065Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.242616056Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.324326104Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.402483765Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.482876339Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.562628401Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.642447216Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.722931438Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.80222478Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.884562572Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:50.962890249Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.042505607Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.123819879Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.202057924Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.28228429Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.363384449Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.445368353Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.522513213Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.602627676Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.682752314Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.76257436Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.842517207Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:51.937684705Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.01941408Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.098574334Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.179626045Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.258573018Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.338460505Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.434187971Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.517365476Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.595053312Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.689973098Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.774354252Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.850508071Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:52.930757126Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.010196259Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.093017924Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.185821708Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.26608209Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.347538506Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.441698035Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.522041745Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.60205576Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.683501135Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.762105548Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.841934218Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:53.937552821Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.017772083Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.097773073Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.179011696Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.259672591Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.338154988Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.433619062Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.513848693Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.594087891Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.675165234Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.754502032Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.835494063Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.9146659Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:54.994222474Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.080456525Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.15427911Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.234030532Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.314053122Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.395658178Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.473963902Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.553955101Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.633834779Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.713876665Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.793933719Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.874305845Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:55.956707477Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.033947345Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.113866671Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.194125262Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.27391198Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.355545483Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.43444852Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.517188648Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.593957412Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.674596802Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.754506433Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.834252798Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:56.929771753Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.010300199Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.093169639Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.185803471Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.266473454Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.346140747Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.441940598Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.522162036Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.60228885Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.684704402Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.762335662Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.842451276Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:57.937725622Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.018428661Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.09754085Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.178536337Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.259466768Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.338230285Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.433612119Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.514285173Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.594082771Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.67487413Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.754902192Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.836885519Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:58.929874743Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.010154485Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.094502711Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.186006109Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.266195804Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.347326362Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.444399142Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.522327362Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.602328768Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.682155038Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.762140156Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.841846201Z", "value": 52.4},
{"timestamp": "2024-03-10T07:36:59.922430488Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.002396438Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.085126966Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.162445618Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.242398287Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.322295981Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.402181099Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.482069033Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.564690537Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.642271461Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.722111363Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.802053569Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.88153571Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:00.962032956Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.042101498Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.126170939Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.202254582Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.282117812Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.362266994Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.441978063Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.522028269Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.601846667Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.683104458Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.762178279Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.842202341Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:01.937295919Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.017980525Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.097575498Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.178243849Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.2604522Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.339355717Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.433706254Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.51411918Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.594122346Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.689482964Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.770037778Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.850967985Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:02.930479214Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.009773547Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.090523306Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.185453235Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.266114321Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.347147536Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.442253593Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.521889079Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.602117941Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.682309875Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.762071088Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.84206555Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:03.93790396Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.017995766Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.097650099Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.178032177Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.258905808Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.338117389Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.433531575Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.515735286Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.59412821Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.673977168Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.754096174Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.833973611Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.914103401Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:04.994103943Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.07568135Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.154397987Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.233840608Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.317842625Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.39427574Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.474205689Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.554214807Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.637271127Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.714303058Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.794058672Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.874014286Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:05.954192811Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.033900169Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.115608136Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.195637285Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.273631906Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.353745855Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.435080958Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.515723452Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.593682712Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.689421058Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.772354114Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.850119198Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:06.930068859Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.009813017Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.090459127Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.185405024Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.265880094Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.346602844Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.441876998Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.522021219Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.602034433Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.682089631Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.76181766Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.841962426Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:07.940592806Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.019442338Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.097725951Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.179248637Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.257970874Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.337738967Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.433052993Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.516419553Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.594218429Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.689530854Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.769746532Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.849765057Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:08.930176447Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.009828252Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.091362427Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.186018756Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.266806402Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.346129471Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.4414426Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.521095494Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.601816196Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.683107362Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.761838079Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.8419847Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:09.921790074Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.001661719Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.081874805Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.161531058Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.244293649Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.321777421Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.401772779Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.482019048Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.562026502Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.641225634Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.721734528Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.807511778Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.904913517Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:10.993066833Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.073752463Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.15376478Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.234019754Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.313743623Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.393898949Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.474562723Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.553925536Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.634550557Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.713259162Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.794043256Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.873513205Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:11.956344661Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.034092528Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.11508155Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.193704907Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.273794856Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.35412775Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.433814531Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.51812154Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.594000798Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.689222119Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.785130993Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.867657808Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:12.945594796Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.025306313Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.107546088Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.185497188Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.265238945Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.345350174Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.445913419Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.521468005Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.601708515Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.684903043Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.761859102Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.841114074Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:13.937149252Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.017761506Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.097940287Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.177761596Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.259567963Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.337694743Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.433526016Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.513510014Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.593495483Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.673442424Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.753582038Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.833830483Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.914056049Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:14.993331341Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.073426155Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.153492104Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.233659461Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.315034244Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.39325328Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.473523037Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.559315103Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.634149496Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.713654933Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.793555282Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.874534064Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:15.953034284Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.033297194Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.117041962Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.194046693Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.273561474Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.353648703Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.437439327Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.513835417Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.593704278Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.688693023Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.769416029Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.849305146Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:16.930132376Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.01061375Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.090168018Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.184865723Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.265641529Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.345441974Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.441145471Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.521918268Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.604010523Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.681814295Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.761543572Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.841447793Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:17.937247226Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.017660792Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.097366388Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.182089237Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.257712655Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.337470796Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.433078133Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.513381618Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.593544464Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.689295961Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.773946361Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.849608243Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:18.929947665Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.009486573Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.089506091Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.184345907Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.265384081Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.346904367Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.440980151Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.521407892Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.603656083Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.682143151Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.7614067Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.841412361Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:19.932774958Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.016844047Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.097218316Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.177391465Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.257025926Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.337663939Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.416816704Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.499377087Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.577712091Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.657511128Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.737855861Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.81747477Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.897578639Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:20.977518508Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.061919308Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.137551814Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.217391395Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.297674432Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.376933532Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.45803753Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.538503256Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.619855414Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.697422993Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.777413134Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.857257867Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:21.936856839Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.017443845Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.097190401Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.180425761Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.257855868Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.337726841Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.432522465Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.513543775Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.593313916Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.6887025Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.769425922Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.849282175Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:22.930201884Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.009667065Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.089457238Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.18489715Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.265336092Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.34690729Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.442658179Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.520858334Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.601348219Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.681411832Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.761278965Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.841369266Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:23.938635548Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.017346712Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.097269909Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.177573074Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.257760335Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.338053292Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.432695764Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.514512434Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.593519759Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.673110091Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.75323924Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.833340165Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.913340546Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:24.993500703Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.074524637Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.153234328Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.233603318Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.313242322Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.393163471Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.473397356Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.553230825Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.632907365Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.713238434Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.793183039Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.873208444Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:25.952887577Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.03310143Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.113165298Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.193486287Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.273205868Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.352810888Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.432944069Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.512996738Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.593198751Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.689742889Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.768857061Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.848788833Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:26.944699722Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.025303368Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.105299524Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.185265377Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.266111614Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.345188602Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.440441571Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.521208128Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.601870397Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.68130713Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.760750134Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.843510485Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:27.93672134Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.017330105Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.099481623Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.192632734Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.273684731Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.353616568Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.436028695Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.513210289Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.593286158Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.688738678Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.768979987Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.84883608Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:28.929394349Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.011141867Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.088920646Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.169465187Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.249246336Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.329055932Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.424639141Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.505102242Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.59041757Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.665485531Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.745045496Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.825065428Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.904472689Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:29.985385038Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.065061066Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.14619716Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.225067908Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.304896832Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.385251517Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.465144089Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.545014294Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.625102227Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.707319697Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.785357996Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.865064297Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:30.945092197Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.024852418Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.105480319Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.185119355Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.266035576Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.344970196Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.424976369Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.504993133Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.585604682Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.68045253Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.760889263Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.84413099Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:31.936230708Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.017342033Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.096800621Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.177211434Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.257193575Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.336970307Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.43332446Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.512996232Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.592975173Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.688397805Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.769017802Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.848934375Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:32.944372271Z", "value": 52.4},
{"timestamp": "2024-03-10T07:37:43.184819928Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.271478073Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.359883003Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.439919447Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.521449173Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.600548528Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.680379212Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.760108872Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.844142503Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:43.936327532Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.016406953Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.096144932Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.192063756Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.273510154Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.35205754Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.434029122Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.512581213Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.592804633Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.672851189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.752740369Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.832523981Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.912479817Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:44.999887339Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.088013005Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.168619433Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.248567685Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.328322145Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.408368253Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.488508121Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.57490009Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.648895762Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.728626126Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.808616746Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.888462501Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:45.968502017Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.048023421Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.129148474Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.208426645Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.288364113Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.368305741Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.448211017Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.529048582Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.608590433Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.690107486Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.768442233Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.848680789Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:46.943869501Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.024091289Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.10535807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.184066065Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.267615887Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.344667561Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.439942704Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.520232781Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.600437545Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.680695141Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.760636545Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.901064554Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:47.984351656Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.064387652Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.159651308Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.240152136Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.320366052Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.416308652Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.49949777Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.576769892Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.672727052Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.752370631Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.832359843Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:48.927781547Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.009960872Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.089683716Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.183591626Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.264367654Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.344325154Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.439845354Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.520118182Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.60331514Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.680619998Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.76036057Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.84059359Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:49.921246354Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.000507341Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.080181769Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.162189286Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.240298977Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.319629788Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.39988812Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.480285588Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.56027528Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.640477356Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.721463656Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.800209603Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.880132863Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:50.960232219Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.040410583Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.120523155Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.200244206Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.281088555Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.360161286Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.442384675Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.520318525Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.600302201Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.680341269Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.760313041Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.841666605Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:51.935586388Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.016487888Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.098203693Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.191198899Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.271644239Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.352129323Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.432819911Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.511805538Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.592131102Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.687848389Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.768163937Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.848889598Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:52.943205252Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.030087621Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.105628829Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.18368972Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.263791571Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.344051919Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.439329718Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.519669042Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.601224623Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.679799626Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.759521445Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.839921985Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:53.935327048Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.015927685Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.09575856Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.177224221Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.255816823Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.335951891Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.431214458Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.511758518Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.591735442Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.671726318Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.752906986Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.831882757Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.911683905Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:54.991541948Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.07159468Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.151637043Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.231680399Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.314551597Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.391653638Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.471593538Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.551653213Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.631580729Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.711699701Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.791885361Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.872584397Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:55.952028552Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.031765059Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.111651807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.191780058Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.272619799Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.352096146Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.436897233Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.512423369Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.592011524Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.688480588Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.768725096Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.848313731Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:56.94358529Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.029137162Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.104365218Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.189073953Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.263630809Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.344002164Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.43962502Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.520336408Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.600281875Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.680211215Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.760201226Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.840294406Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:57.935601549Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.016161001Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.096180452Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.178945154Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.256244539Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.336054775Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.431404189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.512360282Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.591996533Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.687383356Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.770829722Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.848286131Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:58.94349721Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.024292086Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.103695761Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.185941231Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.264246569Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.346116838Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.439519563Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.519985543Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.600045186Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.67990403Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.759942425Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.840204501Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.921572305Z", "value": 52.5},
{"timestamp": "2024-03-10T07:37:59.999957004Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.079887847Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.160010722Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.239974814Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.319818585Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.401055189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.480954097Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.560053036Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.640085447Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.719893794Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.80016963Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.879894361Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:00.960104629Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.039837232Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.121443372Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.200017479Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.279927522Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.360497598Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.439975641Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.522339702Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.601246513Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.680085835Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.759859494Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.839496993Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:01.935640809Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.0157697Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.095988032Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.176224187Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.256035191Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.336012114Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.433984731Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.511925012Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.59181Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.688642839Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.76779093Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.848261102Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:02.943542037Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.023735472Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.103789739Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.183470726Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.264978979Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.343814365Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.439252484Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.519753056Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.600109787Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.679939894Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.75983685Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.840450221Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:03.93545266Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.015505647Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.095852107Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.17793108Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.255385889Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.335884413Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.436311015Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.511846783Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.592375899Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.672307414Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.751960529Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.832721709Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.911704839Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:04.995926886Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.072050686Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.151917497Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.23170066Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.311808655Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.39105233Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.471830854Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.55325805Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.631810396Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.711693239Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.791670355Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.87167371Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:05.951622793Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.031886372Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.116470307Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.191704155Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.271858678Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.351872401Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.431407756Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.527163283Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.607776687Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.689343275Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.768068165Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.847651584Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:06.942765926Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.024115427Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.103513565Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.185139866Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.264271092Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.343737839Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.439359862Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.519533361Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.61546396Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.695692147Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.775958926Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.856867178Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:07.935725189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.01562128Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.095684507Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.17587103Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.255478385Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.335674412Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.434137973Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.511497166Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.591873737Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.687158256Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.767492395Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.847473414Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:08.942886285Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.026617483Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.103562691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.183234846Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.263349785Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.343405621Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.438974907Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.519626903Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.600773779Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.678971468Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.760330312Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.839485251Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.919522174Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:09.999475193Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.080075764Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.163011346Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.239563786Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.319789797Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.399616864Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.479922268Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.559532534Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.640411762Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.721750446Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.799659624Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.880507075Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:10.960022462Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.039496184Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.119704276Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.200099279Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.279654922Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.359411396Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.439493503Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.51955001Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.599486261Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.679555312Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.759040971Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.839172582Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:11.934581517Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.016216265Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.095569315Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.176671007Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.255553337Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.338459958Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.431374427Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.511382326Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.591799025Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.687365783Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.767708371Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.847276461Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:12.945658038Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.023674607Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.104331467Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.183044325Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.263420896Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.343456443Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.440491554Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.523386975Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.600045848Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.679650898Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.759524109Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.839456392Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:13.934511598Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.016143338Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.097830438Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.19034897Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.27125879Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.351300609Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.431342236Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.511114582Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.59147733Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.677547025Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.751348231Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.830886818Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.911128605Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:14.990573271Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.070622194Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.151427662Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.235215275Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.312434436Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.391437662Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.471251993Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.551318964Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.631356495Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.711681866Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.793345382Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.871436863Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:15.952642683Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.031708149Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.110571439Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.191505963Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.271188933Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.352516001Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.431298043Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.51115199Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.591218672Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.686435318Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.767153458Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.847397837Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:16.944013748Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.023278254Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.103417353Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.18322042Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.263283742Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.343216473Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.439200544Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.519754427Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.600603094Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.67957704Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.759770283Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.839264165Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:17.934964236Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.015263687Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.096891491Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.192113673Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.27064333Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.351716062Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.43134444Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.511099731Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.590954669Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.675893036Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.751449507Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.831166942Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:18.926972804Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.007689343Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.086536281Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.167144724Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.247575951Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.326992746Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.422834704Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.503001099Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.582798981Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.681588046Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.759751207Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.844585861Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.919582588Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:19.999620023Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.079179505Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.15908302Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.239218791Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.321377091Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.403785343Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.479541847Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.559302097Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.639190028Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.719407719Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.799231233Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.879151996Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:20.961201624Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.039169617Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.121122349Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.198601414Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.278984097Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.359115228Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.438588758Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.535775741Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.615140375Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.695226514Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.775341229Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.855190087Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:21.934566465Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.015160284Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.096387928Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.190458653Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.271146872Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.350961458Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.431210637Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.510342023Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.59113661Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.688419049Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.767334627Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.847944894Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:22.942511587Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.023384767Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.103221881Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.1840301Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.263312974Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.343142537Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.438529966Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.518927113Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.598265411Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.679790271Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.759613881Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.839651572Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:23.934511961Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.015009556Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.095160687Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.175576938Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.255521956Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.335853343Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.43063658Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.510834655Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.591083226Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.670255923Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.750855758Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.831023241Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.911346052Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:24.995091745Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.071155769Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.150942579Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.230973453Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.311004968Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.39106237Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.471444861Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.551079319Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.630935634Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.711866669Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.790972807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.871733634Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:25.951087004Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.032839735Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.113768115Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.191822572Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.270995589Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.351114048Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.430927258Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.511411189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.591179567Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.686852981Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.766624783Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.846261418Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:26.942358384Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.022622794Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.102950213Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.184528193Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.263180314Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.342849204Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.438555514Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.518994805Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.599179151Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.678523817Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.76211799Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.83914547Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:27.934150852Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.015097119Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.094918553Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.175250004Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.254602861Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.335717161Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.430289838Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.51092244Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.590953315Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.686036712Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.767009891Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.846911134Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:28.945841734Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.022491262Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.102190232Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.183085107Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.263266253Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.342623975Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.438191853Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.519134856Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.599022274Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.678584284Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.759625367Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.841006994Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.91968702Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:29.998876709Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.079086944Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.15900393Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.238779572Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.318905199Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.39819252Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.479021859Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.558924253Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.640891609Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.720050931Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.798900012Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.878586982Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:30.958643585Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.038538747Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.118327989Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.203108755Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.278951946Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.358231844Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.43861427Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.518653528Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.598616051Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.679027725Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.760152712Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.838938274Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:31.933807527Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.014482049Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.095519548Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.189964545Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.270376892Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.354358841Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.431000528Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.510581162Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.590525285Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.671206335Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.750833945Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.830838867Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:32.928593274Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.006888435Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.087234606Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.181791923Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.262024109Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.342549352Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.438199373Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.519064296Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.59891597Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.678965628Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.758542518Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.838589648Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:33.933866838Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.014172816Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.094220714Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.174997509Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.254643583Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.334014872Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.430161182Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.510436761Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.590519827Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.671573838Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.750825831Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.830572161Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.910561691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:34.990558933Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.070479407Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.150339881Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.238125801Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.325583753Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.405901603Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.485974941Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.566644504Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.646499346Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.726776108Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.807714791Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.88654224Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:35.966501626Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.0464821Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.12650651Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.207746121Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.287778851Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.366601629Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.446555255Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.525915632Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.606475627Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.686524773Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.766513631Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.847567514Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:36.942208062Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.02194076Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.10653599Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.18474603Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.262131238Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.342075456Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.440512616Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.518214624Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.598353146Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.678836629Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.758482767Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.839874026Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:37.939407378Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.016542954Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.094475746Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.174968829Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.255984535Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.33444968Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.429961749Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.510425552Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.59304414Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.685548975Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.766290089Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.846326819Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:38.941999401Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.022340707Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.101770172Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.184120184Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.262648785Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.342424331Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.438069584Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.533991701Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.614818672Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.694487114Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.774375748Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.854421022Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:39.934277399Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.014305521Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.094390571Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.174265701Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.254233119Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.334462169Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.414286195Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.494179309Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.574341959Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.654219969Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.734278267Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.814477461Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.900443635Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:40.974583497Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.054327362Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.133930748Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.213750742Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.293985456Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.374416874Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.454603684Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.534298654Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.614351928Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.694331697Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.774297547Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.854530213Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:41.933879903Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.01557145Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.094462451Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.174980781Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.254397574Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.33455376Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.429938661Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.510205151Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.593311292Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.685759134Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.766124857Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.846236946Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:42.941270423Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.022076626Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.102262348Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.18384023Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.262232095Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.342556857Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.437363518Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.518266808Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.598355922Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.678575724Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.760464871Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.838362239Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:43.933771812Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.01363491Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.094448696Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.17456133Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.254170156Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.335563719Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.431323692Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.510224581Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.590138334Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.670295352Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.750331602Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.830229676Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.913345352Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:44.990333311Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.088049062Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.16602851Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.245797976Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.326230834Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.405747435Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.488575207Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.568496097Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.647791834Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.726293971Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.806272492Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.886143942Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:45.966214144Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.049626972Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.127074836Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.206510829Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.286144551Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.366243264Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.446447034Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.52615346Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.60929736Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.686330151Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.766014177Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.846170202Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:46.941857792Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.021947321Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.102144723Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.182434477Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.261515174Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.341679872Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.437707557Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.518170175Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.598096121Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.680628948Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.758183852Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.837665797Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:47.933330218Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.014217765Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.094085438Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.17447596Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.25517637Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.333793771Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.429566192Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.510193674Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.590066467Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.685672264Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.803601373Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.880820117Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:48.958237357Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.037962342Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.117531775Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.198161209Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.277885683Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.358091501Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.442312553Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.518439936Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.598039641Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.678102195Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.75805774Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.838073414Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.918277152Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:49.99924233Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.078150003Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.158337805Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.237485862Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.318115232Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.397932825Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.480036148Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.559142765Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.637951718Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.717972223Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.798080249Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.877920274Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:50.958032844Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.037815717Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.121073665Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.198036889Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.278033778Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.357888108Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.438006085Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.518090015Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.598042104Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.678304146Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.758082091Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.838241349Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:51.933158473Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.014523492Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.093888477Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.174395415Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.255915761Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.334249705Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.429518254Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.510479496Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.590188577Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.685333542Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.76584592Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.852500286Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:52.94168899Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.021750487Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.101532881Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.181562186Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.261265123Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.341448989Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.441086341Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.522639167Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.598356822Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.677722031Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.76006481Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.837794018Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:53.933925767Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.017963459Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.093547993Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.173622419Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.253540428Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.333406213Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.429205482Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.509773636Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.592475903Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.67216316Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.749502192Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.82971969Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.909316803Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:54.989371836Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.069362838Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.153290322Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.229971529Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.30934813Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.389265627Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.469174996Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.549080366Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.629401895Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.711021026Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.789469146Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.870326836Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:55.949366381Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.029257094Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.10944944Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.189569273Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.271561844Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.349762668Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.430368326Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.509901759Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.589929432Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.688269854Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.765945174Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.848092145Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:56.941029236Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.021920622Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.101741415Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.18174848Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.261611801Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.341840787Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.438544856Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.517935313Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.598136074Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.677845636Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.757877373Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.840288696Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:57.935864412Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.016390102Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.093388237Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.173687175Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.2538536Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.333735065Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.42922227Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.509768343Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.590589105Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.685189653Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.765928623Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.845638312Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:58.941197292Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.021767686Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.101494111Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.181359064Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.261741746Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.341773771Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.437528527Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.518962154Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.59778589Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.677829915Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.757667509Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.83786571Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.917378375Z", "value": 52.5},
{"timestamp": "2024-03-10T07:38:59.99775376Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.077803258Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.157612243Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.238343148Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.317804357Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.398017439Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.477741048Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.557606737Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.637508042Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.717427683Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.807370915Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.893137409Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:00.973693178Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.053669555Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.133664909Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.213119781Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.293084063Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.376088506Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.453967922Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.533633162Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.613534884Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.693424189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.773266358Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.853523247Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:01.933477Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.013514913Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.093464955Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.17393218Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.253373133Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.332959814Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.42906081Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.512616742Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.589912029Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.684981921Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.765403418Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.8461565Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:02.94125516Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.021585425Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.101916523Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.181915172Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.261768989Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.34158927Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.43672969Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.517306547Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.597658957Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.679708135Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.757551295Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.83749916Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:03.933712829Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.013527509Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.093637935Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.189612915Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.269905644Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.349470757Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.430426815Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.509091383Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.589514768Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.669515177Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.749375042Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.832424542Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.909647733Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:04.989398318Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.069322951Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.149458656Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.230374682Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.30955989Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.393063149Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.46958938Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.549338877Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.629266518Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.709428367Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.789315112Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.869428993Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:05.950873531Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.029442387Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.109384524Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.189515077Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.269275518Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.349382327Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.430754769Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.510819082Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.592219428Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.684508742Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.765305088Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.845363481Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:06.940754589Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.021537718Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.102764144Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.182339145Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.261071137Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.341561338Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.436997726Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.517478487Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.597508816Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.679950123Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.757593026Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.837551387Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:07.932941279Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.013122424Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.093147793Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.175581612Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.256521189Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.333672124Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.42919776Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.510243802Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.589304146Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.684953238Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.764728623Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.845483593Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:08.941965165Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.02131671Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.100702974Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.181267991Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.261188048Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.341458729Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.437190861Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.517132454Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.597360991Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.677240344Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.757316657Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.83726049Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.916926019Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:09.998103548Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.077335765Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.157227694Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.237266182Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.317937472Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.39720524Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.478861714Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.557229354Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.637394755Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.717186268Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.797150484Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.87763787Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:10.968919695Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.054535915Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.133206083Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.213101116Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.293221397Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.37308875Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.45307111Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.534846241Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.613892505Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.693524241Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.773329994Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.853398435Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:11.932801019Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.012454612Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.093426029Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.189655474Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.26923665Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.349098659Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.429448348Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.509482645Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.589151949Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.684525841Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.766072651Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.845176995Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:12.940982887Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.021788032Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.103039034Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.180994481Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.260732394Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.342852036Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.436399879Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.517994305Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.597896633Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.677557074Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.75711409Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.83807034Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:13.934007144Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.013305536Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.095578778Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.189871421Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.268884053Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.349157966Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.429344167Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.513171586Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.589337176Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.669656977Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.74910481Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.82911725Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.908989691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:14.989966037Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.069324845Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.149216869Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.228573214Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.309197303Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.389018543Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.46935876Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.549100417Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.636060542Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.724639709Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.80470047Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.884716239Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:15.964508999Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.045198016Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.124610457Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.2089133Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.284851978Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.364897859Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.445719452Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.525317908Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.604966157Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.68502215Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.766219903Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.845257975Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:16.940823259Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.02143202Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.10095278Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.181093733Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.260852349Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.34326972Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.436244569Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.517398419Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.597131627Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.677403108Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.756956028Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.837126869Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:17.933508025Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.01306981Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.09261009Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.173271939Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.25596147Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.332484052Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.42851836Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.508623024Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.588987529Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.684331309Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.765091462Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.845104382Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:18.94046365Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.020808827Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.103600821Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.181006988Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.26037994Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.340927101Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.436420129Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.516883577Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.596658738Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.677986923Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.757056099Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.836943068Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.916969748Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:19.996972973Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.076835749Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.157115486Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.239022104Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.317256015Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.396859879Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.476789376Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.55685212Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.636516337Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.71713025Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.797513891Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.877367643Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:20.956869907Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.036795564Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.117100004Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.196672092Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.276793493Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.357214478Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.436959142Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.517340735Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.597835864Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.677442672Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.756645608Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.837140513Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:21.93220954Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.013432477Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.092694773Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.175093999Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.254309895Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.332830079Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.431064196Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.508868731Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.588665747Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.684233911Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.764224783Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.845111496Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:22.940316427Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.02363703Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.101878429Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.180842901Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.261022222Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.341087142Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.436281129Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.516612578Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.598577628Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.677003635Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.756564907Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.83650026Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:23.932194279Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.01258976Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.092619768Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.179183637Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.253322314Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.332665473Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.428202949Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.508343741Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.588564278Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.669173583Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.748822663Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.828919807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.908142487Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:24.989813073Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.068952104Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.148754945Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.228754809Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.309523698Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.388944554Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.468599522Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.54848921Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.629019763Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.708609291Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.788842404Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.870248413Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:25.948703092Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.028227084Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.108960645Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.188652381Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.268222069Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.348612046Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.429896807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.508654271Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.589130967Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.684206938Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.764676339Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.844591467Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:26.939929646Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.021596328Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.100108671Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.18069116Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.264743251Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.340805608Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.436084907Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.516806116Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.598084797Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.676881653Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.756452141Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.836636101Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:27.932301961Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.012649441Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.093017498Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.189922526Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.267934197Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.348662861Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.429322598Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.508142878Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.589019766Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.684098809Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.765761907Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.844470794Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:28.939904077Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.02098679Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.100399006Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.180904631Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.261081103Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.341833704Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.436186218Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.516595107Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.596572347Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.677016691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.756557291Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.836671492Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.91690582Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:29.997726229Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.076740716Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.156676676Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.236407868Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.316796757Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.396565069Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.47737015Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.556382813Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.636722038Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.716565934Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.796425894Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.876457086Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:30.956665494Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.037885807Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.131836497Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.212404874Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.292402402Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.371855834Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.452196338Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.531986666Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.61404442Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.692997691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.772558803Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.852373803Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:31.932036643Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.012262332Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.092511444Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.189131576Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.268233711Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.348290951Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.428629216Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.50826604Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.588500912Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.684114131Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.76492062Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.844363555Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:32.939790406Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.020626943Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.100484471Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.180585199Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.265645899Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.341128992Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.435896738Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.515753594Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.596345075Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.676987947Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.756356419Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.839595261Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:33.932711775Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.012341879Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.092256239Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.187753969Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.269992715Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.34851565Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.431432956Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.508431314Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.58784033Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.667820994Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.74827753Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.828198194Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.908264746Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:34.988742691Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.068266715Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.148212467Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.228169803Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.308608099Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.388214555Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.468584883Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.551429357Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.628539491Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.707984411Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.788298131Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.868381515Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:35.948303939Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.028291451Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.109337012Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.190115532Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.269506596Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.348329787Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.428068531Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.508302187Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.588390371Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.684939751Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.764261054Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.844607222Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:36.940339129Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.020188977Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.100449193Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.181147554Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.261572442Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.340288337Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.435819956Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.516279596Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.5961121Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.677078493Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.756162804Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.846339283Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:37.931913167Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.011833895Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.092210271Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.187591298Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.268997147Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.34812229Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.4300483Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.508270338Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.588058554Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.683875709Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.764085077Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.844482477Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:38.923842789Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.02298481Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.099839616Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.180325144Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.260213552Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.34012612Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.435723531Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.516253283Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.597236283Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.676239027Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.756224234Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.836167074Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.916071642Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:39.995509714Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.076343914Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.157234019Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.236763098Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.316052882Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.396516874Z", "value": 52.5},
{"timestamp": "2024-03-10T07:39:40.475919169Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.556681146Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.636060561Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.718117578Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.797087618Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.876094809Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:40.956217713Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.035863112Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.11847869Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.196150264Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.284007542Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.371631731Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.452119819Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.532167139Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.612079099Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.69198741Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.77200129Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.852250338Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:41.931854234Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.012357842Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.091515817Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.172100449Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.251868473Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.331915025Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.431039286Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.509140268Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.590265445Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.683541926Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.763896958Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.84402383Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:42.939846457Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.020092017Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.100174313Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.180865025Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.260009944Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.340006032Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.435624563Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.516039051Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.597084835Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.677267003Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.756019762Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.835481609Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:43.931496524Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.012187685Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.092096924Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.18981728Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.267643191Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.347750702Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.428561063Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.508287678Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.587619478Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.668914222Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.747874533Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.829490878Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.907873557Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:44.988073613Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.067624644Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.147934652Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.22901042Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.312387182Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.387664899Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.467890843Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.547454162Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.627810282Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.70766093Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.790748476Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.868342674Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:45.947797865Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.028116385Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.108016921Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.187852592Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.26857284Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.348752896Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.432423226Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.507686991Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.58729127Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.667758718Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.747426454Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.827352589Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:46.929700564Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.00421684Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.083968512Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.179362818Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.259872442Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.339582034Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.435354036Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.519699023Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.596251908Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.676289372Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.756083923Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.836857004Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:47.931401965Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.011933637Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.092076605Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.187225471Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.267426071Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.347877839Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.428073223Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.50776307Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.587275797Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.667900397Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.747563717Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.828020061Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:48.923541023Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.004035543Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.084314799Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.179156817Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.260876746Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.340533281Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.435299779Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.515800859Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.59597909Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.675725706Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.755530753Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.842337726Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:49.931361659Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.011563923Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.091699755Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.17168589Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.251898714Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.331484689Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.413123242Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.491836321Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.57169788Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.651767728Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.731748519Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.811593055Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.892050199Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:50.976705009Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.052060742Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.131684989Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.211876789Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.292598509Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.372308516Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.451903131Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.532739763Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.61170177Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.691644802Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.771920793Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.852089009Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:51.931810344Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.011574304Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.092264312Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.187142265Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.267820305Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.347724617Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.428163329Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.507512696Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.587992559Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.684399538Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.764732938Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.845125218Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:52.939871588Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.019296507Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.099675314Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.184028621Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.261743491Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.339230712Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.434667739Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.515132626Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.595132746Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.681418502Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.758087995Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.841657941Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:53.933325332Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.011964363Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.091555298Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.186744068Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.267574684Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.347243859Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.42896798Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.507660482Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.587164953Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.667435697Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.747348392Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.827592064Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.907537911Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:54.990029488Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.067616198Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.147348029Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.227087765Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.306760364Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.386973475Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.467317979Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.548278003Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.626966058Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.707163297Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.787276569Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.867476016Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:55.947134535Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.030031649Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.107458742Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.187321326Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.269299014Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.347444156Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.427914036Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.507734315Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.588713187Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.683053701Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.763458588Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.843602644Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:56.939576214Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.019425005Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.099452293Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.180387389Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.260834452Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.339496427Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.435260333Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.515501573Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.595476956Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.675922036Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.756402763Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.837919428Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:57.931078148Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.011391164Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.091546707Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.186848917Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.267462285Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.350511558Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.427636027Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.507408594Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.588445002Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.68290606Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.763412547Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.844513852Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:58.944282592Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.019765877Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.098841291Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.179523523Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.259279322Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.339363665Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.434880723Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.519013902Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.595865443Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.675241338Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.755308657Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.835750344Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.915591744Z", "value": 52.3},
{"timestamp": "2024-03-10T07:39:59.995905815Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.076996719Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.157886791Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.238260798Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.31799583Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.396520012Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.475375138Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.557834779Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.638823827Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.716195208Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.795758271Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.88638835Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:00.974292987Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.065723322Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.147171602Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.231135628Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.32661947Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.406101509Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.48366057Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.564237266Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.668371898Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.756524023Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.849346423Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:01.931375311Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.013772392Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.091286046Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.1879072Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.270391737Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.347569774Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.429189895Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.507635837Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.589128021Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.682165397Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.762623181Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.843055652Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:02.938618854Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.023658433Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.099174997Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.179390156Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.263258406Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.33898521Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.434330908Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.514517203Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.595072747Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.676748035Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.755227033Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.834571504Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:03.930132722Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.011895882Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.093772482Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.190403493Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.266844186Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.347433873Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.428073065Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.506648511Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.589548056Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.666899981Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.746904228Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.8269439Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.90955746Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:04.986531594Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.066578561Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.150625531Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.227292815Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.309629672Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.386529693Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.466540244Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.546564683Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.633796551Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.72201018Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.804036476Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.883612979Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:05.962444714Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.042499521Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.122538456Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.203110287Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.285400264Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.364427774Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.446830935Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.522608747Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.6048985Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.683512826Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.76230856Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.843085096Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:06.938562505Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.020684674Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.099057432Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.178650831Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.259853798Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.338458492Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.43391731Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.51539071Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.594452173Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.674657796Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.754579195Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.834381362Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:07.93094242Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.011262571Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.097414086Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.186269508Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.268497852Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.346538738Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.427441193Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.506471904Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.586310519Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.667926799Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.746324485Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.826602972Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:08.921979293Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.006426647Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.084093741Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.17939259Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.259747013Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.338482204Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.433886045Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.514394036Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.594314891Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.674244194Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.754112313Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.837593811Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.914942024Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:09.994295006Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.074192405Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.154300012Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.234173411Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.314810874Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.395962578Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.47436228Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.554500415Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.634372406Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.714199661Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.794256324Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.874357179Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:10.958590484Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.034562793Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.114259295Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.195224567Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.274313421Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.35428762Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.434928571Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.517515508Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.595151305Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.675293792Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.754327319Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.83455771Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:11.929832079Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.010231334Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.095980193Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.186213823Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.266633526Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.347672078Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.44211499Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.522082277Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.602051228Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.683073908Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.762082218Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.842060001Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:12.937639362Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.06311244Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.146141073Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.22605748Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.31087165Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.404919395Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.482397784Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.562469327Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.65754584Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.738173703Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.818772958Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.914528416Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:13.996732152Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.081947699Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.170839248Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.251915591Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.330826237Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.425820574Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.50652495Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.586664109Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.666886724Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.747054747Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.826902705Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.90742116Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:14.986593759Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.067638454Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.146996717Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.227108771Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.307242362Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.386605713Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.468879177Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.546886206Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.629612535Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.706889836Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.787147395Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.866936634Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:15.947018864Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.026620359Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.106869726Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.191638648Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.267177324Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.346478562Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.426579097Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.506578352Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.58643239Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.666385149Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.747359508Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.826565003Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:16.922223308Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.002905155Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.082192601Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.177700859Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.25842373Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.340948362Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.433970186Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.514420289Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.595253624Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.675271503Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.754151717Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.835078076Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:17.933332768Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.010378292Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.090551211Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.186293037Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.26661322Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.346121242Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.442073852Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.523056371Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.602278217Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.682546336Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.762193718Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.843967758Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:18.937903471Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.019343942Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.104824033Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.178758899Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.258827434Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.338637888Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.434138786Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.514158488Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.595176912Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.674535974Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.767842406Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.850011806Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:19.929939413Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.010543692Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.090497538Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.17152345Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.250910224Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.330223366Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.410912125Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.491268212Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.573396748Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.650762913Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.732565529Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.811035662Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.890403557Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:20.970098043Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.05046533Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.130998441Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.217052484Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.292008887Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.370657676Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.450289475Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.53061129Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.610581904Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.690888423Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.770642525Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.852475573Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:21.93011265Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.009973921Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.090186487Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.175868914Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.252985031Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.331096764Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.427533918Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.506936852Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.587557355Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.682022251Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.762546082Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.842582265Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:22.938098106Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.021264051Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.098301831Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.178431678Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.258051828Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.412255101Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.499555993Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.578592559Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.6800837Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.754874535Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.834620541Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:23.929977822Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.01152431Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.090128299Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.170650914Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.253337435Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.33402469Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.425841648Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.506494087Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.58709795Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.66639522Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.746853067Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.829387907Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.90683692Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:24.987144399Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.066538277Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.146321851Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.227003378Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.306239752Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.387421151Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.466589013Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.546062987Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.626609506Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.706224281Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.786922448Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.866338054Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:25.948172957Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.026410003Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.106326185Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.186309023Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.266137462Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.346081324Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.426151907Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.509205979Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.586486608Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.681687025Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.762404808Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.842227422Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:26.937614495Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.018201142Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.100047565Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.180990373Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.258377817Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.339252656Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.434417265Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.514379367Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.594470078Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.676006261Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.754870731Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.834363361Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:27.933260292Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.010491481Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.091017904Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.185823568Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.267607624Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.346323037Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.441665822Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.521768469Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.602166987Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.682147906Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.762333112Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.842514991Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:28.937832688Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.018447174Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.097780444Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.177803187Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.257721801Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.342356451Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.435198882Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.514142167Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.593811245Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.674037508Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.75407161Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.834200497Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.914338439Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:29.994785918Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.074236372Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.15409057Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.234115969Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.314139255Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.394266829Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.4751993Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.554213914Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.63347928Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.713699494Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.793987549Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.874046579Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:30.95408929Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.034362464Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.116481112Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.194359533Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.274170211Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.354893562Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.433975375Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.514014854Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.599490912Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.689886685Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.769716275Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.850358026Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:31.929927584Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.00994943Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.090035661Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.171712868Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.250120377Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.331040432Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.426423089Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.506115943Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.586458846Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.681544158Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.763406294Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.841713771Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:32.93766974Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.018019778Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.097887929Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.178159887Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.25851911Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.340707165Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.433687932Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.513851027Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.594792426Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.689558026Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.771254753Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.855558779Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:33.932136238Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.009682531Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.089850809Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.18564025Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.266370161Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.345729927Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.44151988Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.524612896Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.602317621Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.690963377Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.777450027Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.857832418Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:34.938611449Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.017605774Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.098361669Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.178366971Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.274174652Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.353475858Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.433879112Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.514025791Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.593777525Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.676338957Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.754029057Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.833596471Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.91425707Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:35.994243876Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.073380793Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.15374344Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.23693076Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.313996156Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.394127923Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.473971081Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.553939647Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.633792437Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.713896011Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.796657731Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.873468695Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:36.96343154Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.049497614Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.13164279Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.209373947Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.289677745Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.371692008Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.449830973Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.529994132Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.61109137Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.689853152Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.769777302Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.849907372Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:37.933312485Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.009963704Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.090349423Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.185135535Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.265626789Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.345652187Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.44101318Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.525555189Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.601699881Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.681901279Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.762506517Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.841796555Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:38.937277964Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.018442051Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.098866041Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.177267854Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.257684484Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.337604378Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.434403964Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.514095346Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.593635559Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.67507587Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.75386946Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.833698282Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.914015648Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:39.993780598Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.073746284Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.154398594Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.235725945Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.313904622Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.393177764Z", "value": 52.3},
{"timestamp": "2024-03-10T07:40:40.473633882Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.55362824Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.633998791Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.714075933Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.796019028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.874292393Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:40.953825759Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.033810549Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.113966923Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.193848673Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.273322646Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.353567149Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.433369794Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.513270744Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.594128207Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.673934245Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.753882683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.834062929Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:41.929036881Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.009481288Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.089752766Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.185199422Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.265913141Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.349333197Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.441459115Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.521093345Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.603076056Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.683187598Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.761699651Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.841518041Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:42.93758985Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.023654868Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.097996262Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.178090876Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.257759282Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.339560713Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.433527817Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.513706207Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.594497013Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.688998325Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.769883148Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.849583777Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:43.93005196Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.010505038Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.089444515Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.186110308Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.265778618Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.350106931Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.441617425Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.521501958Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.601558652Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.681736946Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.763790698Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.842597759Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:44.921731892Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.001541706Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.082231008Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.161482198Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.241606572Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.322255362Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.401403608Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.48157419Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.561544035Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.641166233Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.721133743Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.801144357Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.883920541Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:45.961729073Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.041585511Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.12325219Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.201591955Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.281343944Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.361510046Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.44434527Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.521506346Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.601479104Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.681484886Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.76140158Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.841273634Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:46.937027778Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.021209371Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.097568878Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.177616452Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.257390522Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.337531312Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.432979216Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.513345126Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.595114941Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.688984604Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.769042258Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.849044904Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:47.930608543Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.00970738Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.089476938Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.191040526Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.265632Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.34869532Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.440972246Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.521377292Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.601504546Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.681622616Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.764178576Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.84149866Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:48.937095012Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.017201242Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.09678392Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.177282438Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.257002203Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.337781202Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.432919698Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.513277512Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.594618014Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.673169171Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.753584713Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.833329535Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.91763468Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:49.993704555Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.073163328Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.152873206Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.233329036Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.313225314Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.393663384Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.47818008Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.557076709Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.633431673Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.713978223Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.793369156Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.873259546Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:50.953319376Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.035666503Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.113226619Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.192842801Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.273153415Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.353136828Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.433234386Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.513190216Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.597289888Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.688832798Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.769523028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.84939777Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:51.929080671Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.009271445Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.089775787Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.185735372Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.264870049Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.345687831Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.440703479Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.521235885Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.601313699Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.681202136Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.76356168Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.841181156Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:52.936532388Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.01693417Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.101453459Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.17804999Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.261529662Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.337663569Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.432805745Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.512786407Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.593022844Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.673118898Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.752972776Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.83371283Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:53.928393885Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.008740051Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.088729225Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.169098367Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.249658229Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.329374122Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.425861099Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.504741792Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.585312726Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.665008204Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.744831681Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.824834839Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.904689676Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:54.98497901Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.064826104Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.144912013Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.224759939Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.304648153Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.386555983Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.464905412Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.549615485Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.625096527Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.704976613Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.785043515Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.8646172Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:55.944747206Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.024903451Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.110278389Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.185444903Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.265107388Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.345030898Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.425164552Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.505797918Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.585553843Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.683788533Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.761136201Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.841028286Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:56.936781086Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.017803669Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.097948042Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.177374432Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.25816591Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.337420971Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.434177964Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.512751296Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.594541591Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.688524598Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.769221964Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.852011971Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:57.929336855Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.008981388Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.089214466Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.18511821Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.265073624Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.345175598Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.443596943Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.521233507Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.600866649Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.680561678Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.760993636Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.841228922Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:58.936635129Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.017842672Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.096797445Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.176559738Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.257490864Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.33730263Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.432670949Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.513030683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.600522934Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.689143889Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.768505446Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.849102108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:40:59.929178866Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.009042023Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.088962972Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.171691348Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.249159463Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.329034397Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.40892437Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.488950088Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.570000094Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.650910804Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.732348523Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.810921247Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.889421012Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:00.968805513Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.048754846Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.129147092Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.20992465Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.293543842Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.368818356Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.449171946Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.529512255Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.608978837Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.688906986Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.769166464Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.851473655Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:01.928752234Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.008861408Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.088940117Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.184419605Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.264926347Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.344878464Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.443025794Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.52085679Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.600831883Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.680982369Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.760924982Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.840745612Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:02.935998379Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.01779517Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.100236505Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.177082924Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.256962305Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.336883447Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.432788887Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.512758348Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.595432131Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.688308673Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.768907479Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.848741837Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:03.929036162Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.008243095Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.088691789Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.184465133Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.266003203Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.345664216Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.440194999Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.520705837Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.600799554Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.683898554Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.760980109Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.840753283Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:04.92081084Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.000786189Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.080746563Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.160550712Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.241806318Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.320802211Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.400767992Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.481241998Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.560860003Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.641105272Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.720834926Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.802767108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.880959768Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:05.960738702Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.040641283Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.120592312Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.200200941Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.280795011Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.364150299Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.44120667Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.520758179Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.600824568Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.680873198Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.760856323Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.842466425Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:06.937736025Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.01713835Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.098653412Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.177320217Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.257627694Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.336992451Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.432825187Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.515418906Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.594654895Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.688239437Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.768718115Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.848637496Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:07.928911341Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.008525058Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.09138905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.184381464Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.264646477Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.344611042Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.440270274Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.520667128Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.601102765Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.682561411Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.760732087Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.840657709Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:08.936256844Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.016692546Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.096620663Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.177008461Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.262439749Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.336967351Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.43175999Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.512840172Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.592428961Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.672526262Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.75264558Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.839912678Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:09.927689952Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.008579798Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.088834891Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.168737601Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.248611734Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.329584076Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.412960067Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.489435766Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.568824555Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.648723008Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.728715733Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.808664554Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.88876304Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:10.973070296Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.050429195Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.128821631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.208677108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.288575594Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.368936351Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.448558324Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.529543114Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.608101246Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.688453011Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.768738057Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.84855923Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:11.928326835Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.008506088Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.090145535Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.184278269Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.264465426Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.344533096Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.439973223Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.520548701Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.600536658Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.684124457Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.760818908Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.840569617Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:12.936028689Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.016768582Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.096264443Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.177021169Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.258437255Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.336798587Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.433568731Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.512779696Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.593254149Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.687369284Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.767917881Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.851501649Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:13.928723588Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.008465145Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.088341358Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.183912014Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.264374947Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.344684376Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.443169818Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.520618093Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.600309602Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.680409975Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.762036877Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.840096385Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:14.920466871Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.001645773Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.080477793Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.16049151Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.240254187Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.320314976Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.400299541Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.480408106Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.560592031Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.640094548Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.720288169Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.802172544Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.880400724Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:15.960488041Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.041389182Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.120207987Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.200357416Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.280437373Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.360764466Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.440306695Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.520655228Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.60127349Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.680416838Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.760298395Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.840391952Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:16.935568624Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.016231525Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.096588314Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.177801136Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.256403332Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.336308249Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.431885721Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.512297998Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.593471492Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.68784845Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.768840696Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.848279757Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:17.928667522Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.007757718Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.088338668Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.183716683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.264599905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.34557631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.439590101Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.519853386Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.599828287Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.679959668Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.759828617Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.839883102Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:18.93627667Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.016137267Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.097995849Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.17834707Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.25651973Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.336226119Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.43241639Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.513685308Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.5921076Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.672411461Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.752374362Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.833776144Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.912917508Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:19.992158233Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.072089198Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.151663235Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.232220664Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.312240429Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.391570593Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.471998391Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.552266508Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.636423971Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.712618838Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.792801547Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.87245216Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:20.952358709Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.032304873Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.115646561Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.194365749Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.271761544Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.352739741Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.432190738Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.512634375Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.592822108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.687784891Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.771354898Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.848834054Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:21.927932058Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.008151599Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.0882465Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.183444419Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.2642678Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.347000175Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.439790573Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.52043549Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.600441495Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.680244236Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.760444193Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.840255349Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:22.935946933Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.01602305Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.096158751Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.1764549Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.256557737Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.337633918Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.431327132Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.515649108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.592794215Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.687499781Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.771502621Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.84839592Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:23.928263237Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.008165017Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.089239151Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.183504493Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.263954082Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.346209529Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.494656539Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.583248501Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.664164875Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.746800801Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.824684629Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.904272553Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:24.984181694Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.064212371Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.144120968Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.224351293Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.306667731Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.385196775Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.464246907Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.544171568Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.623763204Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.703567193Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.783973198Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.8651753Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:25.9441558Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.024987117Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.104009634Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.183980822Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.263995915Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.345020769Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.425024821Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.504322826Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.584657279Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.678957789Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.759375858Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.840138823Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:26.935810119Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.016735004Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.096359184Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.176373349Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.255936378Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.335821294Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.431441453Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.513230787Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.592060759Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.687308534Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.767348139Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.847985792Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:27.928197589Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.007994442Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.088254623Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.183423165Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.263987859Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.343951591Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.439288262Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.519986331Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.599920016Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.687375402Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.775353156Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.856537113Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:28.935985006Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.015785186Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.097374776Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.176083052Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.259125827Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.336039093Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.43141106Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.511830281Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.592701854Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.672009683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.752067591Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.834912414Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:29.91968815Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.007693136Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.087697125Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.170737947Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.247513198Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.327932195Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.410181465Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.488151084Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.567755905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.647884022Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.727909162Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.808133631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.88792082Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:30.975353837Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.063160551Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.14379398Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.223878289Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.303711237Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.384936539Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.464181775Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.5448289Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.624055032Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.703737101Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.784042338Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.864488887Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:31.943483499Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.023732351Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.103810036Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.183801129Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.263721629Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.344416339Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.439376689Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.519836518Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.599788699Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.68345237Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.759949764Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.839813881Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:32.935344599Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.015739404Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.095444097Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.175514741Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.258429804Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.335881247Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.431194302Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.511625426Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.591998599Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.687114502Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.767691035Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.850800657Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:33.92816362Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.008027513Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.087880845Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.183294284Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.263055361Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.344098902Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.440072661Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.519799337Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.599690206Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.679322834Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.759656487Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.839896028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:34.919637456Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.002793991Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.079963162Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.159677038Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.239773603Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.319185975Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.399252843Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.480171937Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.562817751Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.639858633Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.719661182Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.799851891Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.879761607Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:35.95962038Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.039598Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.121509926Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.199688953Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.279664238Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.3681186Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.455134945Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.535538102Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.615638314Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.697070336Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.775761844Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.85559268Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:36.935716253Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.016217905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.095615462Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.175410426Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.256167823Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.335691523Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.430455521Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.511203638Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.593104108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.689231947Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.767597247Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.849113108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:37.927862376Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.007588988Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.087574321Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.182967503Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.263495844Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.343635609Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.439291191Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.51922654Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.599473665Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.679330869Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.759348713Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.84011683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:38.936946014Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.015188177Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.098557832Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.175474234Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.270889177Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.352609903Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.432397603Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.511737879Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.590971947Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.671423104Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.751547732Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.831627145Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.912248286Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:39.99161909Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.074656904Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.151716251Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.231146095Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.311471651Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.391360952Z", "value": 52.6},
{"timestamp": "2024-03-10T07:41:40.471356204Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.551369537Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.632734998Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.711515722Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.792532255Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.871539186Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:40.951308679Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.031387771Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.111636496Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.19408439Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.271711097Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.351564621Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.431494465Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.512233654Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.593694764Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.687023145Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.76818419Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.847435122Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:41.927079942Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.007339259Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.087281167Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.18283979Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.263271938Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.344296983Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.440141686Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.519632746Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.599137886Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.679962067Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.759885447Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.838988155Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:42.9373463Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.015528431Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.095508579Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.175166167Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.255360908Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.335789216Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.438397028Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.528519903Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.607423698Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.687361255Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.767424123Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.849372113Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:43.929500869Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.007686104Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.088369069Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.182628459Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.263195551Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.343114004Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.438258322Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.518605606Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.599347195Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.679484464Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.759505316Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.83966444Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.919261517Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:44.998596512Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.079606933Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.159642538Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.257131177Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.335270429Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.415694385Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.495193477Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.57586393Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.655080078Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.735410018Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.817131672Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.895486155Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:45.975365471Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.054522771Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.135250984Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.215298428Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.295280784Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.379048231Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.455523673Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.535236269Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.615251937Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.695459862Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.775238922Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.855244702Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:46.936713107Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.015261351Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.095230587Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.175408943Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.255134083Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.335168696Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.430579382Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.511889771Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.591257855Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.686382781Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.767030674Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.847506214Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:47.927485435Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.007205903Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.089724389Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.182452417Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.263350998Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.343202762Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.438542408Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.519221757Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.599167409Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.681961639Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.759296954Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.839467246Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:48.93460174Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.015123073Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.095197109Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.175076713Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.256426974Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.350194364Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.432485265Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.510934564Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.590851609Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.670948525Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.750936673Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.832622486Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.911153866Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:49.991131006Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.070978258Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.151123622Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.231123354Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.311300847Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.39259658Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.470619543Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.551020523Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.631009983Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.711012851Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.791179752Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.872940317Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:50.95134936Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.031241444Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.111908025Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.191141261Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.271503617Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.351052629Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.434445643Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.511143005Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.591167953Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.673216455Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.75116761Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.831381966Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:51.92603534Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.008204001Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.087034613Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.182429651Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.262915879Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.343189148Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.43835369Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.519168718Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.600442531Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.681660792Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.76116398Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.839369375Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:52.935289886Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.014627217Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.09594439Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.17567209Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.256383439Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.335388802Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.43336509Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.510592852Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.602046672Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.686061639Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.768104636Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.846586671Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:53.930042342Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.006492343Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.089174541Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.182019722Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.262229982Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.345139412Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.438065232Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.518418085Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.599379129Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.686089234Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.774129739Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.854369919Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:54.935764436Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.014586824Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.094144219Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.174394736Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.254358852Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.334402456Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.418524303Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.499637059Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.574435156Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.654330472Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.734393276Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.814503632Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.894339204Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:55.97446076Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.057500526Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.134560097Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.214388436Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.296151594Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.374907165Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.454825521Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.534953989Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.617824539Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.695009229Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.774954785Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.854422549Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:56.934647881Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.014951901Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.094836497Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.178071751Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.255039065Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.334582093Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.429864491Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.510609311Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.591311956Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.686188434Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.771515913Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.847202074Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:57.92640203Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.006935234Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.086861366Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.182070292Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.262594792Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.344338781Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.439219771Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.519079919Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.598570083Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.678868503Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.759104971Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.839338911Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:58.936431038Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.014323825Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.094402085Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.175011641Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.254600045Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.335064385Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.429898655Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.513008885Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.590962247Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.670614875Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.750892943Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.830582147Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.910586743Z", "value": 52.9},
{"timestamp": "2024-03-10T07:41:59.991000555Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.071565343Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.150604595Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.230515495Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.310606523Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.390516879Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.470669795Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.550199766Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.631439435Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.710600734Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.791262931Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.870629574Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:00.950590074Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.03057227Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.110071682Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.19043839Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.270577386Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.350583358Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.430599666Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.510587942Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.591107834Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.686149048Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.766922636Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.846518176Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:01.926435795Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.007103752Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.086628635Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.181627865Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.263423982Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.343366274Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.437586623Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.518456755Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.598515335Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.678846396Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.758906063Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.842345478Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:02.934302241Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.014281877Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.094165257Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.175006813Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.254154641Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.334084548Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.432457604Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.510815639Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.590766443Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.688762666Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.766763005Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.846669681Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:03.926776805Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.00845225Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.086563436Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.18193313Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.262746782Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.34186853Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.437498672Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.519400613Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.602615547Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.678657068Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.759236544Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.839496052Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.918804744Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:04.998524187Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.078535343Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.15975658Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.238542167Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.318527946Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.398900927Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.47836693Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.558595654Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.63841001Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.71848219Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.798389921Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.878500693Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:05.958353801Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.038787709Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.118279664Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.198392452Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.279827609Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.358483948Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.438533152Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.517868851Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.598153927Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.678769819Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.758512335Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.843178374Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:06.935240801Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.014130388Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.094493416Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.174478588Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.256565137Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.334449924Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.435267781Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.510861686Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.590251913Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.671013886Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.751006225Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.830461093Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:07.926179651Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.011291866Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.087078955Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.18178756Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.26232102Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.342536592Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.437752622Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.518560994Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.604807514Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.696827765Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.774496743Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.854504251Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:08.934350127Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.014339523Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.094113046Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.175866187Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.254486494Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.334827282Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.430201007Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.511416292Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.589990679Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.670414955Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.751575839Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.830327826Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.911860935Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:09.990429274Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.070274029Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.150368193Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.230284533Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.313299402Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.390907676Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.4701764Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.5505497Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.630626999Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.710345995Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.790249438Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.873939733Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:10.95058247Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.030630298Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.110070989Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.190887745Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.270345589Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.350290792Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.432190333Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.510279024Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.590291747Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.685749153Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.766228117Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.846293961Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:11.926389788Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.008186641Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.086337988Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.182129218Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.262199477Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.342234153Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.441991305Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.518400699Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.598497262Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.678341858Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.75832351Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.838547721Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:12.933999207Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.01384137Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.104904213Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.190144364Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.270137056Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.350165716Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.431335752Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.509820443Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.590343119Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.685872268Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.766201792Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.846166676Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:13.926887144Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.006219067Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.085835534Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.181436428Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.262754272Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.342194196Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.437822193Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.518270949Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.598083449Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.678148108Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.75811024Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.839151892Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.918618023Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:14.998216219Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.078041102Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.157579746Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.238024693Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.318392905Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.399279069Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.4779724Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.557879044Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.638971416Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.717933227Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.798115262Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.878446514Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:15.959674887Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.038216249Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.117936045Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.197814624Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.278153844Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.358076039Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.438244699Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.521597073Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.598321538Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.678250006Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.758223497Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.838019005Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:16.933606586Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.014081646Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.095693923Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.174329109Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.253750568Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.335197021Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.429119545Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.509918989Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.590023489Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.687853184Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.766422163Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.846066918Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:17.926414746Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.006026477Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.085853056Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.166332788Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.247971177Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.326339131Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.421418809Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.501836876Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.582005024Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.677446653Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.757949393Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.844338633Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:18.933836994Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.014408662Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.093759497Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.174235485Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.254065489Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.334056356Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.431921923Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.510191317Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.591430666Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.66966646Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.749471439Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.829543939Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.909641366Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:19.996127822Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.070966334Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.150116401Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.229725636Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.309627928Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.389959147Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.470016511Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.550655827Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.630268006Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.712182971Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.790257933Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.869834304Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:20.94998402Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.030156711Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.111972892Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.190251886Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.269776833Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.351124726Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.430168552Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.509670844Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.589680015Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.671852228Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.749854998Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.829913833Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:21.924968903Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.005991707Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.085799182Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.181441195Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.265596289Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.342112883Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.437641328Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.518297092Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.597987447Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.677376458Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.759233567Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.842543796Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:22.933675855Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.013966754Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.093844278Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.174156905Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.253781052Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.333781488Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.432795311Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.509868065Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.591112853Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.684713777Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.765206821Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.845834553Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:23.926115916Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.006053536Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.085807251Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.181384016Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.299454172Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.390011574Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.471673483Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.550888926Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.630073424Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.709843748Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.789452247Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.869685642Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:24.949719198Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.029701585Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.110418565Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.190098232Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.269845131Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.349639198Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.429674066Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.509634789Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.589292344Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.674533615Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.749384159Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.829536946Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.909112325Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:25.989634809Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.069681644Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.149808608Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.231360756Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.309855462Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.389594522Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.469179373Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.549582464Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.629809524Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.712441705Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.791110299Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.869579758Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:26.949437313Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.029269044Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.109961352Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.189589851Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.269681582Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.350320226Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.429585397Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.509442248Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.591480604Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.685671897Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.76554318Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.845679423Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:27.927576052Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.005157222Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.085500825Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.181045046Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.26155249Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.341600797Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.437145211Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.518360687Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.597524801Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.679062966Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.758280744Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.837664187Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:28.93303084Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.013777452Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.099649891Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.189389917Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.269612048Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.349440003Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.430142263Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.509448426Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.589739101Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.672594802Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.749725956Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.829426647Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.909531754Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:29.989558333Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.070274609Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.149001187Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.23191308Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.309720554Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.389501213Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.469472657Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.549468388Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.629497463Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.710287787Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.790551806Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.869503473Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:30.949684004Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.029809207Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.1113307Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.189792286Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.269176529Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.352605062Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.429580951Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.509537098Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.589690846Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.684923163Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.765590062Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.845782018Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:31.928664471Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.005710792Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.085933787Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.180974328Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.261481548Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.34091715Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.437054012Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.521204978Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.597652259Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.677629846Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.757256777Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.839182749Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:32.933149529Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.013573197Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.096710434Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.173462195Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.253112774Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.333617145Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.42876095Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.50933921Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.589079453Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.675419924Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.749703748Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.829435639Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:33.927718997Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.005673095Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.08543769Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.180800695Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.263901612Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.34107203Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.437965404Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.517112558Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.597220097Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.677494837Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.757627112Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.8394167Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.91771931Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:34.997459393Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.077375028Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.157231623Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.23727017Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.31727899Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.399932738Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.4772845Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.557692295Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.637294394Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.717366797Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.797362912Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.880512501Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:35.957548743Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.037482938Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.11925067Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.1979Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.277305011Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.357304454Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.439219962Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.5175043Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.597199711Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.676997746Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.757337285Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.837485817Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:36.933066166Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.014284873Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.093287996Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.177201713Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.253618402Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.333387061Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.42882357Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.510036582Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.590577337Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.684372021Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.765303401Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.845471516Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:37.925873839Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.005916994Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.085396533Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.181672659Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.261681542Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.341332345Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.436958582Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.517288009Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.597255132Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.677314031Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.759148227Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.837461781Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:38.93303525Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.013356997Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.092990488Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.176019629Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.254344319Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.336194195Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.428716046Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.508593409Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.589098804Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.669004519Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.749663099Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.828742413Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.911385282Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:39.989368084Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.069222151Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.148808953Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.229155309Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.309418944Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.390349139Z", "value": 52.9},
{"timestamp": "2024-03-10T07:42:40.473588968Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.549373401Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.629269932Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.71094848Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.789169042Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.869213445Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:40.948705367Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.03211166Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.111290143Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.188775312Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.269043779Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.349300023Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.429180362Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.509161116Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.590231632Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.684687596Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.765080736Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.845359635Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:41.925009125Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.00474332Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.085043115Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.183998058Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.261311228Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.341138063Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.436768811Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.517046079Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.597028946Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.677220133Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.75734988Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.837425131Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:42.933041896Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.013405627Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.092639373Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.173362177Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.253348243Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.353268467Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.428956323Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.508714422Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.589534537Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.684809126Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.76559065Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.845868045Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:43.944199595Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.182832338Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.264292997Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.341035766Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.435803186Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.516430629Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.596131544Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.676182186Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.759867423Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.8363516Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.916258627Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:54.996284917Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.07599028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.156111514Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.236732366Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.318479521Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.396276851Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.476171813Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.556465592Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.63615185Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.716467069Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.796456624Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.879477125Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:55.956655733Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.036085384Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.118560028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.196628237Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.276600544Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.356741555Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.439131591Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.516760536Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.596776875Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.676747773Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.757315664Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.836527074Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:56.932167711Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.01334101Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.092005284Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.173088279Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.254071083Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.332597596Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.428072025Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.508307852Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.591317312Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.684154875Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.764561678Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.844443072Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:57.940015485Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.020609232Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.100108962Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.180424341Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.260660136Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.34049577Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.438276984Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.516591465Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.5964631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.676600431Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.758822723Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.837761621Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:58.93242504Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.012599683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.092041365Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.172132872Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.255120444Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.332501421Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.427967466Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.508522493Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.587914255Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.668775202Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.748811349Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.830779336Z", "value": 52.6},
{"timestamp": "2024-03-10T07:42:59.919028448Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.004064662Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.084385385Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.164343995Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.244144782Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.324160992Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.405461396Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.484379334Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.564627512Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.644349387Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.724255933Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.804419376Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.884810787Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:00.964582165Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.044690152Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.124449978Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.204396396Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.284486847Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.364961266Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.443923652Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.526654712Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.604627273Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.684275068Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.76423707Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.844451745Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:01.939985597Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.020346704Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.103996837Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.180532405Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.260348807Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.340384442Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.435267862Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.516468137Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.59632502Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.676456846Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.756035744Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.837950292Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:02.931972336Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.012452802Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.092116469Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.172620583Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.253590939Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.332268204Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.427699528Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.509505532Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.603864632Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.684137706Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.764336477Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.845775984Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:03.939564011Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.020132574Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.100264721Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.180230723Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.260198902Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.34011428Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.440325191Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.516142967Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.59624385Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.676047484Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.759644945Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.836482305Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.916261684Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:04.998104679Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.076617337Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.156229483Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.236657662Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.316311728Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.396260418Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.476198229Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.557458184Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.635523705Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.716011148Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.79565635Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.876362641Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:05.956201955Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.036297046Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.11916257Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.196429339Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.276257101Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.3561744Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.436028274Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.515690756Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.596199959Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.679196331Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.755918236Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.836702638Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:06.932372171Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.012253341Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.093722928Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.187342603Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.269003231Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.348216369Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.428455843Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.508718134Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.588655464Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.68371194Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.764277303Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.84456689Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:07.939738822Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.020034712Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.100343211Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.180333277Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.260078255Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.34003373Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.437037343Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.520319443Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.600674822Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.676399061Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.756244904Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.836638586Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:08.931221174Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.012523209Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.091890459Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.172487502Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.252199488Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.332224978Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.427746991Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.507593921Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.591007893Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.668267782Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.748761273Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.828115147Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.908883901Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:09.987513167Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.067871074Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.14859586Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.228189062Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.307991289Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.388981964Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.468146749Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.548058192Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.629045571Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.708124084Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.788050759Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.869137146Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:10.948130987Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.028880446Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.109556209Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.191276324Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.268155381Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.348014087Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.428058905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.507786507Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.587540542Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.668667633Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.74966426Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.828161653Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:11.923309361Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.00400154Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.083871158Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.179314098Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.260028165Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.341967704Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.435733683Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.516036742Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.596154072Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.676137066Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.755963356Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.836087599Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:12.933762444Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.012077245Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.092093232Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.171938466Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.256729751Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.332267143Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.430057476Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.512876184Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.588182087Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.683353379Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.763426806Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.843904232Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:13.93933226Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.019902711Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.100152969Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.182883101Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.259753517Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.341013664Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.435650076Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.517169327Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.595476032Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.678187668Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.756294181Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.838105977Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.915973706Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:14.995820604Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.076059598Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.156394433Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.238183764Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.315374021Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.395451767Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.475808905Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.555610171Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.635678926Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.715782304Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.796862835Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.875860932Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:15.955758839Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.035789385Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.11768822Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.195893997Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.27586592Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.361633141Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.435648452Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.518362968Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.596131689Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.675972379Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.755767565Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.835739679Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:16.934512189Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.01197387Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.092163136Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.17263829Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.251767332Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.331766358Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.427931443Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.520497389Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.603705985Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.683982323Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.763874501Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.843885752Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:17.939491348Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.01983159Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.102900026Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.17982657Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.259736988Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.339607342Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.435451211Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.515956189Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.595800399Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.681779141Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.756007956Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.835765062Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:18.931397698Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.011535092Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.091479142Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.172004312Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.255453997Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.331927645Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.427422585Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.507603819Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.587492125Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.667134991Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.747869953Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.831910806Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.908489702Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:19.987721656Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.067523626Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.147736316Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.227761838Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.307660736Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.390224244Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.467761221Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.547696727Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.628400361Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.709642876Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.787906093Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.867901791Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:20.948233906Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.028128036Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.10825295Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.187131911Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.267192666Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.34724094Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.42827971Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.508315377Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.58746669Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.68331795Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.763009264Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.842976418Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:21.938431486Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.02098613Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.099577411Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.179808245Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.259651175Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.339815577Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.43622863Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.515807623Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.595594649Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.675670252Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.755435902Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.835029455Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:22.931015243Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.01132019Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.091520944Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.174644452Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.251992084Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.331508294Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.42771517Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.507508052Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.588357735Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.682949474Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.763890389Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.843403878Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:23.938510754Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.019181748Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.099464743Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.179449625Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.259434507Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.340589374Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.435066233Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.516251051Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.595543037Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.675420463Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.755629985Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.836721748Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.918622919Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:24.995358359Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.077179146Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.155726011Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.235579501Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.315468607Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.395425329Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.477396645Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.556021302Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.635894824Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.730430019Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.81199631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.891557768Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:25.971473562Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.059499953Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.146320615Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.227408954Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.307892396Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.387545086Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.467068143Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.547460994Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.627785108Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.709611399Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.78746028Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.868297738Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:26.94739286Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.027380878Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.10754704Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.188213234Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.267442052Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.347398838Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.428158792Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.507265369Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.586940459Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.667760286Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.746988015Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.827408193Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:27.923567678Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.003354191Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.083278849Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.178664445Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.258646543Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.34022797Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.434834781Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.515424783Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.595300321Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.675775347Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.755342565Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.835574583Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:28.933603828Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.011315269Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.090721494Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.171784873Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.251444123Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.332359821Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.42707428Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.50991222Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.589995342Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.667521823Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.747323824Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.827494786Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.907914421Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:29.988073991Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.068790553Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.147287434Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.227181404Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.307308654Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.386607327Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.467518962Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.547384292Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.62737071Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.707399304Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.786928153Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.867197163Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:30.946831197Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.027149999Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.107359393Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.189826901Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.267324997Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.347295255Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.426616072Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.507180155Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.587101804Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.68242532Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.765511292Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.843237676Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:31.938230471Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.019602234Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.09926318Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.179437438Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.25925576Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.342109987Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.434863613Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.515189743Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.595126689Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.675363091Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.755109701Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.835641047Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:32.931336755Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.011509701Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.090915894Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.171406984Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.251131418Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.33126014Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.429623977Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.509520859Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.586954763Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.682296487Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.763134265Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.843173355Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:33.938450118Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.020151929Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.099375659Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.179349629Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.259405806Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.339350336Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.434826204Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.515347854Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.596085216Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.674564177Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.755115491Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.835482229Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.915214183Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:34.995151929Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.075073291Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.155117276Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.235263438Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.316316545Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.396567827Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.475322788Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.55562863Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.635081831Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.717277178Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.795202795Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.875396317Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:35.955081711Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.034927072Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.116992691Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.19523466Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.278003992Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.355792296Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.43541225Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.515013931Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.595069789Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.674588686Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.755378369Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.83486757Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:36.930496846Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.010900544Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.095106004Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.185984493Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.267019935Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.347085777Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.428555652Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.507165749Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.586596966Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.668097817Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.747265002Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.826993308Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:37.922293143Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.004445002Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.083086011Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.178363158Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.258891944Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.338948762Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.43441647Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.515047464Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.597490075Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.675327019Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.755064989Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.834905999Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:38.929873706Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.010962236Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.090885806Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.175166786Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.250654929Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.331104995Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.42648147Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.507095377Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.586782978Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.666993396Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.749056583Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.826412631Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.906217481Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:39.986812955Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.067196109Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.146307774Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.226816048Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.310069764Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.387602548Z", "value": 52.6},
{"timestamp": "2024-03-10T07:43:40.466994885Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.547753752Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.626934953Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.70693081Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.787118956Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.868609375Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:40.947128976Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.026653601Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.107957204Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.186243524Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.26681871Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.347224232Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.43047926Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.507210924Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.586483901Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.682270648Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.762663658Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.84289414Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:41.941563578Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.019884426Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.099243003Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.180024462Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.259201151Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.338826384Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.43447822Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.51488291Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.5965524Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.675168545Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.755068723Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.834653668Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:42.935109155Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.011039602Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.090380003Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.173655511Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.250967335Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.330834264Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.426262227Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.507020294Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.586587831Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.682246066Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.765666598Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.843124406Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:43.938111025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.018656355Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.098542133Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.178635654Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.259176376Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.340552619Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.434446693Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.514867735Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.594797705Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.674509978Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.754842828Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.840684033Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.914567215Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:44.994531521Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.075056499Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.154593444Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.234534038Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.315187208Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.409491106Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.490270132Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.570296966Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.65066284Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.73123537Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.810843899Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.890545484Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:45.976085826Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.050884208Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.131329794Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.210651219Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.290647557Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.37062047Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.450511688Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.530967162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.610916203Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.690524156Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.770843086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.850553792Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:46.930531601Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.010570691Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.091734069Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.185942288Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.266549762Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.347570996Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.427007077Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.506587798Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.590626698Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.686145894Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.762913205Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.842579431Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:47.937972354Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.018443316Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.098374437Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.178516951Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.261914826Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.33864841Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.433906645Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.514448935Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.59439532Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.674319306Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.754547036Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.837954351Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:48.930265128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.01035961Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.090249196Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.170809405Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.250416527Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.330454656Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.427591324Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.506659917Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.59144733Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.666816817Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.74615581Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.826296723Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.906812165Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:49.990218361Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.06655012Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.146384506Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.226311659Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.306498493Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.38639931Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.466374208Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.547506738Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.626812771Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.707005589Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.787984103Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.881797921Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:50.962183699Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.042528228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.123792919Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.202879111Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.282340537Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.363225675Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.4423311Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.522436877Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.602230527Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.683651025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.763296994Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.841843635Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:51.937776302Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.019131233Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.099826546Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.179109379Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.259301333Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.338323654Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.433540929Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.514495763Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.594804421Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.675002486Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.75491028Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.835751674Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:52.929466612Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.009949477Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.097974396Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.185810834Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.266075108Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.345864309Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.427791912Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.50604588Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.588895115Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.681481349Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.761997526Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.841586152Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:53.937628227Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.020181462Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.098106086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.17810012Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.258053481Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.337918778Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.435318423Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.514666536Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.596388922Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.676695596Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.754259228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.834094477Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.914610847Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:54.994025072Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.073824097Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.154991795Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.234015748Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.313852853Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.393937959Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.473669656Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.554050986Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.633637435Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.714035085Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.793969374Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.874123824Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:55.953992033Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.033741074Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.114976164Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.195428438Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.274433607Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.354268408Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.434278889Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.514201787Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.594369804Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.674492478Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.755672784Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.834441409Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:56.929842812Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.010077965Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.090333311Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.170627216Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.249842337Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.333793973Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.425880462Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.506061119Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.586013297Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.681701324Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.762474782Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.842209583Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:57.937939338Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.018165883Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.098041165Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.178492798Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.258188815Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.337616128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.433579804Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.515827438Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.594272351Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.674894705Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.75505869Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.834307635Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:58.929656366Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.010139551Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.092537138Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.185473964Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.266048445Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.346073295Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.42570992Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.506171025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.586587203Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.670384951Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.746200549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.826381943Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.90604964Z", "value": 52.7},
{"timestamp": "2024-03-10T07:43:59.986347162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.066012939Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.146562492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.228748207Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.306250367Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.38614152Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.465601761Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.545923507Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.62618954Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.706232309Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.787761352Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.866293272Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:00.946057193Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.026294715Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.10612542Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.186111325Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.266325807Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.348626178Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.426172305Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.506842595Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.585997428Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.681440207Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.761977952Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.84221941Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:01.937414412Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.018269054Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.0984772Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.178122753Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.260606708Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.337821379Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.433556766Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.515182192Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.594051105Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.673988754Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.753990787Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.833894549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:02.929570896Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.010117537Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.094665909Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.185925262Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.266078111Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.34604152Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.426279042Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.506152243Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.585971652Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.685266145Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.7617276Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.842069026Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:03.937448124Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.017981454Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.097930911Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.178121745Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.259626307Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.338050291Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.433542606Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.514609184Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.594208753Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.673998562Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.753760691Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.836987206Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.91434655Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:04.994843719Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.074023928Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.153886921Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.234034779Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.313812428Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.396268318Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.474298158Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.554440128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.633974897Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.713815906Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.793596211Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.873568388Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:05.956588727Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.034013319Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.118113147Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.194311177Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.273815034Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.353759116Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.434075965Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.515124271Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.593745631Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.673994961Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.754131074Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.833896595Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:06.928995373Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.009732319Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.090141296Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.171102818Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.249614643Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.330054948Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.425382687Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.505888976Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.596954376Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.681603644Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.761715501Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.842007391Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:07.937346009Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.019503628Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.098022268Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.180443599Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.258022175Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.337804912Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.433521386Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.513699868Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.594415277Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.674664607Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.754975984Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.833843392Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:08.929161211Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.009782989Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.091211231Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.185351096Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.26580545Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.346782908Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.426094636Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.505642557Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.587894512Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.66557696Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.745732977Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.828592644Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.908992373Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:09.986312197Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.065828117Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.145066758Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.225672664Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.305675817Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.38567881Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.467993324Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.545733244Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.625856621Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.705788063Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.786451792Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.867669346Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:10.946183794Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.029514629Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.113502073Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.201247119Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.281665984Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.361561937Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.441977059Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.52173442Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.60380647Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.681776694Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.765238729Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.841676056Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:11.937050003Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.01767866Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.097661973Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.179704135Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.257792503Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.340313034Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.432999811Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.513071188Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.593131909Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.673955127Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.757000522Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.834074585Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:12.929535348Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.009466885Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.09045151Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.185765553Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.26538733Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.348315445Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.425518852Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.505637909Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.587075431Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.681394657Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.761621426Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.841652163Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:13.938900575Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.017470479Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.09765728Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.178059154Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.258145507Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.337928308Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.432569038Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.51767181Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.597065234Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.673722945Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.75339653Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.833576548Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.913944853Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:14.994030758Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.075759384Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.153694376Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.233379769Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.313431114Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.393459131Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.47350078Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.552992605Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.636787568Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.713730367Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.793477904Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.873468033Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:15.953495058Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.033569379Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.11633727Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.198339464Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.273663318Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.353728903Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.43345916Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.513519241Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.593470586Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.673626379Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.754503613Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.834171086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:16.929298184Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.009786745Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.090000555Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.185034565Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.265428918Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.348202633Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.425651768Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.505543977Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.58946182Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.68073122Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.761479558Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.841850423Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:17.940200307Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.017732387Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.097324724Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.177556293Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.25758479Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.337525831Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.432930305Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.514392595Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.593029507Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.673606228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.753259237Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.833458518Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:18.928856689Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.010416611Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.089700755Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.185334478Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.265343967Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.345293424Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.425614529Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.505821874Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.59711137Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.681024637Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.761218126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.841533983Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:19.92135368Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.000890689Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.081074994Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.163626948Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.241347796Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.321147429Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.401260598Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.481464103Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.561301496Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.641366185Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.723647387Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.801463787Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.881177883Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:20.961300492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.041445117Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.12113339Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.201165503Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.284163186Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.362016482Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.441186162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.521282627Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.601910964Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.681525445Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.761423062Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.844509801Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:21.936842145Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.016886066Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.099485157Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.17779778Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.257672645Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.337773622Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.439660917Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.516761028Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.594052787Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.673332899Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.753982069Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.834045414Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:22.9286608Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.017510262Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.104561035Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.185318364Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.266966382Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.345333246Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.425586287Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.505079968Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.58763525Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.68183422Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.763047357Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.841521069Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:23.93658116Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.017355321Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.096998794Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.17969526Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.257686028Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.336755388Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.432556983Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.513107272Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.593377017Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.673181258Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.758399774Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.834064108Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.913367452Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:24.993803789Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.073138142Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.153237295Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.232598303Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.315981362Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.393627618Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.47316581Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.553197731Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.633097556Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.713209925Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.803088156Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.889203664Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:25.969146689Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.048917458Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.129118499Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.20954706Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.289564325Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.369035573Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.450386663Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.529123703Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.609074184Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.689383065Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.769083273Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.848949978Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:26.929553419Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.011174621Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.089172365Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.185371047Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.265146136Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.344525513Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.425863514Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.506070859Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.588160637Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.68063727Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.761522343Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.845049818Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:27.937008114Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.017124067Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.0971021Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.177924677Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.257113781Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.336889542Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.432321568Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.512985681Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.593709507Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.673260531Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.754426661Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.833352821Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:28.928684591Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.008859232Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.088678417Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.169152866Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.248907858Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.331150052Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.424680573Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.505220975Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.584814751Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.664931952Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.744898337Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.825091954Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.907926852Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:29.985275411Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.064864804Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.144871349Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.224547781Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.315510493Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.400687569Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.496533067Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.57666822Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.656998733Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.736882813Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.817088526Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.896879487Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:30.976822512Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.057439201Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.138388786Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.21706077Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.296845299Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.376951364Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.456771828Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.538963622Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.616368629Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.69652151Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.776879319Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.857612488Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:31.936454392Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.016407113Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.098892667Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.177003723Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.25721286Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.337375021Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.432682439Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.512876408Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.594162729Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.674278842Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.752314825Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.83290697Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:32.928426197Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.008992486Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.088798294Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.184305072Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.268193476Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.345823955Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.425432035Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.50492754Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.586668933Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.680316126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.760665391Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.84401277Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:33.936844347Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.016734923Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.096736092Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.177315725Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.256646685Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.33654139Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.433760361Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.512924313Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.59280113Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.673227163Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.752781835Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.832563804Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.912310284Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:34.995191583Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.073001678Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.152750335Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.233448176Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.312768768Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.394112114Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.472837953Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.555183252Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.632795747Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.713255732Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.79289194Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.873341845Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:35.952346405Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.032904246Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.114666696Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.192948696Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.272841128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.353724953Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.432827369Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.51270393Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.592875787Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.676416126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.75283614Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.832833469Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:36.929324919Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.008217927Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.088669528Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.172152235Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.249309466Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.328836586Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.428880967Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.505011061Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.584540806Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.680010176Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.760597009Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.843832195Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:37.936455164Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.016615404Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.096106909Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.176791502Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.256647262Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.336882191Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.432486633Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.512701978Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.59233649Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.672824251Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.7526915Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.832526108Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:38.928427159Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.010537576Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.08868444Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.185292467Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.266828548Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.344814228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.424808004Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.520218462Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.602542032Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.68077552Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.760585104Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.840709089Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:39.920510673Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.001155074Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.080750387Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.16191722Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.241653364Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.320181572Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.400402997Z", "value": 52.7},
{"timestamp": "2024-03-10T07:44:40.480026277Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.561108118Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.640535687Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.723866009Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.800668392Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.88071868Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:40.960625161Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.040608697Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.120384362Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.200573435Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.283509549Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.36031462Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.440574828Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.520629373Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.60074379Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.68063859Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.760487054Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.843571521Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:41.935940121Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.016653802Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.096776891Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.176935627Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.256513436Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.33691294Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.433089127Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.512948823Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.592980424Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.672734424Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.752264968Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.832968985Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:42.931009973Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.008821572Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.088424532Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.168829381Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.248433045Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.328691526Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.423717824Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.504411185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.584296513Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.664919506Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.744535266Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.824544531Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:43.920151373Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.000422654Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.083088464Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.17604548Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.256301273Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.336574441Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.431979523Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.512425492Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.593035301Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.673390422Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.752509798Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.832456374Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.912461895Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:44.992195287Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.072321576Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.152354968Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.234985354Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.312598201Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.392676074Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.472385594Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.552333419Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.631954875Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.712169163Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.795605694Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.873682541Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:45.952114269Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.032573422Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.112636862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.192404462Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.272627807Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.354162897Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.43246848Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.51241432Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.592466881Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.672923346Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.751877186Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.83229781Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:46.931291022Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.008434877Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.088384781Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.168474846Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.248347566Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.328564287Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.423837753Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.505188554Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.58450665Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.679619604Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.7604121Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.840921109Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:47.935737647Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.016201087Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.097818161Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.17651776Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.256302737Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.336456641Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.431786971Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.512177804Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.592686012Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.674229774Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.752517501Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.832212174Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:48.927436807Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.008177048Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.088812105Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.183816866Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.267547157Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.344317508Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.426125941Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.504420548Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.584235221Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.664270949Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.744310102Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.827635944Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.90416543Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:49.984433799Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.064317271Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.144049896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.224034328Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.304178376Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.386669434Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.464515241Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.544153146Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.626421131Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.704233147Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.784191691Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.864212155Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:50.944301228Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.023682268Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.104071852Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.184115677Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.264159789Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.34418179Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.42418139Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.505321951Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.588258513Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.679645929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.760084729Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.840119146Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:51.935134083Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.015980788Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.096865605Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.177411958Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.256313893Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.336403798Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.431722671Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.512152512Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.592104304Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.674285026Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.752331281Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.83229181Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:52.928874748Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.0081803Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.087684188Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.168304877Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.247731229Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.327881773Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.423944039Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.503750647Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.584110344Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.679914882Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.760299443Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.840432131Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:53.935306588Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.015619789Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.095618557Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.175886862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.255763646Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.337309647Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.431374056Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.512064057Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.591855913Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.671491737Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.751602314Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.833305371Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.914178412Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:54.991763515Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.082402609Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.167955653Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.247652405Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.327505893Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.407772374Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.488252903Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.567359286Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.647702599Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.727619959Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.808046664Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.888095352Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:55.967849896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.05728563Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.143696882Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.223597923Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.319392924Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.399378765Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.480329758Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.55993179Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.65674196Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.735487064Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.815896264Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.91154109Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:56.991760466Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.071774083Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.167553212Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.249944622Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.328194589Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.423824567Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.503625223Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.583575032Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.679279505Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.759916002Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.841086579Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:57.935592108Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.015875004Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.098899663Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.176018077Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.255785453Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.335869342Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.434458393Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.51183028Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.591699896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.672262024Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.751917593Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.832146761Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:58.927346402Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.009416852Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.087262051Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.169400692Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.24787626Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.327891604Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.423394126Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.503807678Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.583959598Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.663261982Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.743658159Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.823878879Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.903506831Z", "value": 52.8},
{"timestamp": "2024-03-10T07:44:59.983741216Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.063813776Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.147224738Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.224334385Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.303960929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.383715153Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.464356545Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.546637011Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.625792483Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.707634132Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.78470525Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.864603475Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:00.944581411Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.024517651Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.103587267Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.18553554Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.267990982Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.343683059Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.423277667Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.503780052Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.591671977Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.678969821Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.75995563Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.840396991Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:01.935020728Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.016344393Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.096378649Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.176140777Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.256128665Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.336111785Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.435340901Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.512798484Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.592638916Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.671998324Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.752004164Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.832576149Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:02.927292462Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.010050079Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.087620814Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.182893928Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.263692216Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.343954921Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.424437689Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.503566089Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.587549179Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.681436756Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.760489347Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.839212819Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:03.935322541Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.016208253Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.095823661Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.177919039Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.255470797Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.33545603Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.431377399Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.51177156Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.591773688Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.671737192Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.752330489Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.831415688Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.911859257Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:04.992525705Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.071246713Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.151607817Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.233909018Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.316414444Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.392266042Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.471105865Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.55179865Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.63198369Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.711600922Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.793384843Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.872220347Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:05.952623563Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.032353947Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.111196394Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.191250971Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.271592427Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.352898684Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.431727851Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.511712187Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.591495211Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.672818172Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.751725132Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.831624668Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:06.928300886Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.007583142Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.088087894Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.182370319Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.263452256Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.343621904Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.42384464Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.504738577Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.585190049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.678929338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.759771146Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.839484346Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:07.93517234Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.015356868Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.099192822Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.175932932Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.25505186Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.33542938Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.43098899Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.511430062Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.591924478Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.672609807Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.751829023Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.835474065Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:08.927334056Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.007545624Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.08700676Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.18283917Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.265290675Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.345800772Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.438646107Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.519466636Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.599454812Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.679421196Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.7594167Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.841460878Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.919627804Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:09.999294316Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.079588189Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.159512269Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.239483197Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.319389261Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.39894006Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.479317933Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.559393373Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.642269807Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.719973213Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.799458285Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.879359709Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:10.962604943Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.04011347Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.122616719Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.199120349Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.279282893Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.359436893Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.439333933Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.524076192Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.599619534Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.67927139Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.759486254Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.839283358Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:11.934381943Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.015372711Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.096643896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.175530408Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.255394391Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.335493224Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.430947105Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.511205809Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.591152065Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.675281492Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.751545569Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.831442641Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:12.927067627Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.007761883Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.090749421Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.183937797Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.267390519Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.343490629Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.423790485Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.503123524Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.584794965Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.678623182Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.759143678Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.842480752Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:13.935270664Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.01516732Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.0951762Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.175328504Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.255420968Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.335349816Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.434007667Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.511515362Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.591189233Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.671280801Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.751141233Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.831168929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.910931633Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:14.993970467Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.071274161Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.151341185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.231572209Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.311250945Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.391531153Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.48281684Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.567919867Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.647543627Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.727094939Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.883971225Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:15.967023659Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.047182395Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.127080426Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.210887837Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.287487563Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.367186106Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.44691393Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.527233338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.60728049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.687030586Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.767229962Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.846392922Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:16.927015818Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.007045626Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.087010794Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.182548515Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.263562964Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.343788996Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.423450036Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.503286051Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.583859796Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.678378476Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.759159261Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:17.931380356Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.015311926Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.11812994Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.206256809Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.287275449Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.367100713Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.447278905Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.527115241Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.607208185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.687083401Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.767069945Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.847093929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:18.927457849Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.006544072Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.088503673Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.182252209Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.262963394Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.343141938Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.423771906Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.50306197Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.583906082Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.667107924Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.743309537Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.899953759Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:19.982978481Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.062905089Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.158259002Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.239608843Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.31925769Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.399360298Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.479415578Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.55914641Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.638870938Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.719023402Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.79903465Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.881678251Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:20.959078425Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.039331689Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.119338361Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.198468713Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.278875801Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.358999433Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.446259581Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.534256818Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.614862658Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.694858258Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.775026146Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.854967058Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:21.934622657Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.017367731Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.095070337Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.178407955Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.254599169Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.335187185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.430411434Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.51127561Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.593532747Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.686173859Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.767155923Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.846976419Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:22.927302899Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.006902819Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.086958387Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.182395692Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.262171771Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.343065324Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.423431772Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.502977003Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.58372182Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.678309364Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.761759078Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:23.931287404Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.014164925Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.094240333Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.17549331Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.254534029Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.335405309Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.433028472Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.511315174Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.59116239Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.670955718Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.750928438Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.830665733Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.911120725Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:24.993679207Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.071603829Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.150835781Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.232233653Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.311941509Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.390851124Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.470758404Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.553742581Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.631069124Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.711178548Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.790898755Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.870262675Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:25.950867523Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.030913107Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.112595747Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.190994834Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.27114573Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.350771058Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.430832546Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.510048305Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.590652961Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.671766866Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.750588961Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.83054168Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:26.926143338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.00686185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.087559146Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.182147554Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.26534018Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.343028131Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.423126002Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.502933602Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.582285361Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.662965858Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.742554065Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.824905058Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.918310426Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:27.99856625Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.078665178Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.174252851Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.254849827Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.334630867Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.431702125Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.510400604Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.590899596Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.670626331Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.750521611Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.830926555Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:28.926298612Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.007185124Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.086039859Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.166452643Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.246453203Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.326607587Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.422197084Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.50600507Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.582517276Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.662763916Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.742342235Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.822409163Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.903414459Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:29.98512654Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.064441371Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.14288561Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.22250297Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.302582473Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.382508089Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.462543081Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.542652057Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.624104137Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.702582872Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.783142472Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.862035159Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:30.942586311Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.022987287Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.102523655Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.18594892Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.262314854Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.342542166Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.422538501Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.502436821Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.582486885Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.677763486Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.759732207Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.83853107Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:31.933597846Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.014176326Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.09444159Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.176484103Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.254623318Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.336698567Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.430200862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.510400142Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.59346336Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.685511927Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.766455559Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.846487607Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:32.927734471Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.006529046Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.086551878Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.181986815Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.262482895Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.342556862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.42337419Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.504224863Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.583041358Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.680082184Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.75858351Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.840051111Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:33.934090847Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.013718286Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.097252768Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.174636462Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.25456435Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.33456075Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.430040806Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.511194839Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.590504166Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.67814905Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.766077103Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.846465663Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:34.926433678Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.006435934Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.086818414Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.16704227Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.24808571Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.326608765Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.406503244Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.486473756Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.566478219Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.646308699Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.726209547Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.808084699Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.886469738Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:35.965964281Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.046393897Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.126541593Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.206053256Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.286460632Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.367385384Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.446477528Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.526361767Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.606326999Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.685912582Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.765947926Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.84631431Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:36.926523541Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.006356453Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.086549237Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.181710925Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.261818013Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.342256077Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.422997469Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.503402989Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.583566684Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.679955158Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.758551973Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.838381236Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:37.933889229Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.014367805Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.097734446Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.174563292Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.25435342Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.333978811Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.429878996Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.510231524Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.590378644Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.684016779Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.7661975Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.846311148Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:38.927364636Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.006181227Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.086448859Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.181691091Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.264350245Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.342504435Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.423313123Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.517728283Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.599405996Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.684368542Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.758639051Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.842136764Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.919826795Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:39.998272377Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.078052937Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.159127545Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.23818164Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.318405912Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.400788169Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.478550839Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.558208518Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.63836575Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.717800229Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.797774901Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.878813413Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:40.957797748Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.037915939Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.118358675Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.198130499Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.278216626Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.359687747Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.440230419Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.520368866Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.597924336Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.678280512Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.758165168Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.838301343Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:41.933429912Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.022980429Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.109700032Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.190109584Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.270120288Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.350126415Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.432045568Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.510242159Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.593303168Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.685666327Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.766210439Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.846159702Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:42.926639558Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.006173973Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.087751046Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.183422911Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.262263661Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.342085629Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.437401237Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.518114757Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.600492694Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.678542437Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.758621524Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.838161923Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:43.93362726Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.014163884Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.09440054Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.174335883Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.255648987Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.336496075Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.430206179Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.510051634Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.590223202Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.669614481Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.750043297Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.829652432Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.915372931Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:44.99039096Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.070133023Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.14998747Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.229976606Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.310886862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.390820381Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.473462703Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.549577788Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.629997579Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.710007515Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.789961322Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.870653754Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:45.949744201Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.033819611Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.110210409Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.190093272Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.270559336Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.349911255Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.429941798Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.509977078Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.592778759Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.687725727Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.765910702Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.845915869Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:46.933549201Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.021427205Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.101762389Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.185455719Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.262980629Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.341996867Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.43726246Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.517782572Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.598023131Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.677940331Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.758529275Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.838169834Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:47.93331709Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.013755378Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.093850049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.174589489Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.253952704Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.336718098Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.429622377Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.509729304Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.5902002Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.67078828Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.749987815Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.830066262Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:48.929724465Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.006360543Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.08553323Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.181898695Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.261778486Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.34199063Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.437049342Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.520468335Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.598028829Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.677781485Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.758105724Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.837786956Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.917853147Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:49.997717738Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.079176955Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.157855049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.237226456Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.318827049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.397982616Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.478023207Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.557794998Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.639836583Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.718385366Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.798322853Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.87794162Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:50.957713507Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.037931219Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.122639365Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.200079507Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.277340929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.358043633Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.437743616Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.518516976Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.598308159Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.677999182Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.759738911Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.837921741Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:51.933037861Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.013553621Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.093648388Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.174481588Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.255537796Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.333744691Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.429200619Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.509806267Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.589791594Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.671651003Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.750431369Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.832457786Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:52.927111026Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.006481857Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.085311472Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.165712927Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.245239534Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.325954654Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.429974972Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.517282639Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.597364639Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.677889423Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.764045122Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.837582285Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:53.933418854Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.017077047Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.093527461Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.175591349Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.253728803Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.333660851Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.429085803Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.509335995Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.594269645Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.669521018Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.749426793Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.829403256Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.91012356Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:54.989622135Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.070276999Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.168323041Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.245418222Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.325156286Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.405040685Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.484902684Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.565010507Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.645309211Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.728220812Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.80536521Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.885201385Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:55.965561624Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.045205192Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.125226551Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.205054118Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.288000855Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.365829509Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.445587636Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.525646084Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.606321332Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.685794467Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.765126929Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.846881954Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:56.925945777Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.005712992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.085656367Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.165843678Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.245504142Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.325615517Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.42214079Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.501562245Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.581441108Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.678516014Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.7572191Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.837797484Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:57.933082692Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.015377589Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.093492739Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.173660306Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.25351501Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.333505681Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.429061705Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.509618873Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.592935178Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.684982049Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.765952816Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.845480127Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:58.926128079Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.005521726Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.084994925Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.169458271Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.24639102Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.325777691Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.421065588Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.501577571Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.581476466Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.661574434Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.74400021Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.821719232Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.900908111Z", "value": 52.8},
{"timestamp": "2024-03-10T07:45:59.981268127Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.061371726Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.141657789Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.221471373Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.302845821Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.381469195Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.46145433Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.541425418Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.621361209Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.70192996Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.781464567Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.865155849Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:00.941771478Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.021469893Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.101597428Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.181410372Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.261352243Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.341439522Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.423722195Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.501398433Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.581154384Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.676801992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.75732252Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.837189799Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:01.933417344Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.015434192Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.093197598Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.173469581Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.253414461Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.333232076Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.428891716Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.509185748Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.591336964Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.685380732Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.765237931Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.846193531Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:02.925589065Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.005301689Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.085289544Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.180986272Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.261111664Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.341318655Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.436660279Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.517375271Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.598938583Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.67852935Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.758163125Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.839544133Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:03.93310598Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.013054827Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.093259931Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.17302673Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.255825371Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.333361608Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.428921281Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.509273584Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.589158975Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.669270862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.74926339Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.829347021Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.90926966Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:04.989270539Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.06919657Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.149107338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.229357561Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.309233032Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.390082776Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.469433798Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.548830229Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.629269637Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.710795541Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.789408707Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.872729876Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:05.953663268Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.030277041Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.10926592Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.189294447Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.26951379Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.348693581Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.430357917Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.510427532Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.589376955Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.669578922Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.749336185Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.829133864Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:06.924799169Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.005350544Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.088910497Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.181028472Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.260603463Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.342216663Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.437436335Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.517497694Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.596698733Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.678662973Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.757437451Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.837187674Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:07.933002451Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.013015522Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.093251889Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.174024449Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.259015411Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.332960383Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.428637591Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.508683558Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.589133718Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.669801253Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.74921122Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.832892933Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:08.924537243Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.005160683Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.085524986Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.180429522Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.261133825Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.340990544Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.439254986Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.517362328Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.596734855Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.677205367Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.757136582Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.837057461Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:09.917143236Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.00173823Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.078234883Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.157205617Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.237030368Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.317432624Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.39695427Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.476981006Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.559838014Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.637825932Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.71825878Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.797214474Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.877063673Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:10.956865992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.036995319Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.120075464Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.198582966Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.277288101Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.357303284Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.437065251Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.51717269Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.596892897Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.678524945Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.756537663Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.837138062Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:11.932281126Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.028611711Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.109056526Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.189446654Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.27214395Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.348905851Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.429070059Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.508971642Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.588557225Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.670650169Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.749071527Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.832221624Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:12.92463547Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.00528899Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.085441741Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.180702341Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.260947604Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.340695843Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.439573597Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.517164107Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.597083258Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.676959305Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.757137144Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.837069447Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:13.931957247Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.013950383Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.092563133Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.172825581Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.253223196Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.334165323Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.429041443Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.509005938Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.589308994Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.668873008Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.748831455Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.828883182Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.908935069Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:14.988270316Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.071651869Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.149307531Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.228948826Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.308855465Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.38906924Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.468969543Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.55347116Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.633625896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.70913522Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.788849731Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.869220978Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:15.950409634Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.028553072Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.108745727Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.189616142Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.269351485Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.348934796Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.428801755Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.508792394Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.588783481Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.66915668Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.750234392Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.828877478Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:16.924370846Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.005137902Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.084299484Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.1648531Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.244875291Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.326279338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.420473122Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.500713521Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.581099072Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.676640024Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.757739368Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.837132759Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:17.934254256Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.012812734Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.092974637Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.172315707Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.252653771Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.332819514Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.42826917Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.512740131Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.58914776Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.669164863Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.748783054Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.828902109Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:18.924513013Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.004791492Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.089005398Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.180402668Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.260193594Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.340692106Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.436318114Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.516592721Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.596695072Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.680223025Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.75700403Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.836678701Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.916772732Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:19.996831819Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.076833114Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.156393961Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.24026777Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.316289478Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.396744406Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.476819749Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.556635508Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.636745155Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.717422514Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.800071586Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.876944496Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:20.956576862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.036893773Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.119055902Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.196755179Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.276757338Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.360591499Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.436239544Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.516882343Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.596637046Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.676684165Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.75682642Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.836746883Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:21.935078813Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.01273969Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.096283003Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.177602571Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.252763671Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.332605638Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.428824414Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.511864047Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.588865116Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.72453166Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.811735935Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.908113079Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:22.988567751Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.068644534Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.165252654Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.244287901Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.324661452Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.420510852Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.500674195Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.581131106Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.676114682Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.757763434Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.836762104Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:23.932049296Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.012462111Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.09257259Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.172910845Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.252534828Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.334365628Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.427970579Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.508567042Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.587954992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.668400896Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.747997678Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.828617757Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.909663725Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:24.988319099Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.068524138Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.148630105Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.229216616Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.309132343Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.388417862Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.469173269Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.549773956Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.628198706Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.708274337Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.788618992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.868333535Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:25.948022094Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.028997245Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.10850798Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.188455258Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.268530537Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.348581688Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.428452711Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.508670294Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.588448965Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.668845684Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.748046402Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.828067793Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:26.924365418Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.006285274Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.085950248Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.180252992Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.260628175Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.340535485Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.436003061Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.517235269Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.596915764Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.682139301Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.756419025Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.8363112Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:27.9324358Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.012338503Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.092453942Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.172725381Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.25672351Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.332726882Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.428296762Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.508503337Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.58827852Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.668791591Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.747916758Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.831222694Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:28.923501052Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.0046947Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.084243419Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.179938963Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.260338242Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.340366128Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.437394057Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.516491416Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.596520486Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.676368469Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.756218564Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.836653555Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.916394498Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:29.997174993Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.076435327Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.156481902Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.236347325Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.31645854Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.396260666Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.476571657Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.557635641Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.636314023Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.716519222Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.796184036Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.876276723Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:30.95630605Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.036538065Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.119283074Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.196776847Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.276429341Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.356106892Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.436390939Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.516404938Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.596161689Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.679615177Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.755777974Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.836318533Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:31.931347421Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.0122899Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.092319195Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.171914633Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.255673114Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.332464199Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.427888319Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.50864475Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.588329373Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.668636844Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.747889402Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.833754732Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:32.924137857Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.004180752Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.084196415Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.179272374Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.260984646Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.340304341Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.438385198Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.516460347Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.596326858Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.676339609Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.75666724Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.836769463Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:33.93197691Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.017240096Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.092555948Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.172283739Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.260968079Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.349507714Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.427787536Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.508410015Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.590537711Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.667951389Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.749925036Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.828323706Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.908169161Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:34.987721911Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.06814295Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.150533271Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.229283717Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.309361491Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.387825281Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.467749328Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.548339647Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.628240398Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.709938397Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.788283947Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.868222266Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:35.948156041Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.028383448Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.108176454Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.188164757Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.271575174Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.348626259Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.428326273Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.50793432Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.587830782Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.668865774Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.747763612Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.830766732Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:36.923658178Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.004099825Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.084164608Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.179087736Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.260137799Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.340104982Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.43628635Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.515516604Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.595545387Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.67603033Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.755605576Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.836241431Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:37.932429584Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.011903934Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.091868685Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.172405628Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.252029258Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.331951449Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.427688561Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.509585568Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.588111918Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.683493734Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.764468853Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.845207204Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:38.92423813Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.004193697Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.08850677Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.164239103Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.259371638Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.339862149Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.435698397Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.516007212Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.596905275Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.676579978Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.755508024Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.836112519Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.916520406Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:39.995571492Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.075913747Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.155803745Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.237352625Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.316785055Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.395877453Z", "value": 52.8},
{"timestamp": "2024-03-10T07:46:40.476021692Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.556434923Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.635971801Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.716060168Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.798945816Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.876192421Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:40.95604786Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.036275555Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.116964882Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.195770592Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.275529582Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.35690307Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.435552556Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.515752474Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.595931849Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.676214616Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.755581126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.835478549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:41.937965361Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.012088188Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.091977291Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.172105785Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.25202052Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.331898518Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.427493454Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.511696415Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.588097612Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.668158362Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.748205737Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.827752888Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:42.923956752Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.00421619Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.084124461Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.179151972Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.259759411Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.339932994Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.435016346Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.515735241Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.595905847Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.677568903Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.756130709Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.838165892Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:43.931464315Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.011458314Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.0916662Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.172191431Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.253614103Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.331969668Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.428695325Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.507618891Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.587320889Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.668420652Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.748478746Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.829381064Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.90799407Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:44.987378308Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.069388113Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.147989463Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.227647898Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.308895032Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.390057142Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.46807507Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.548317599Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.627522467Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.70774922Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.787686086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.868382374Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:45.952562842Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.028105034Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.107663342Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.189573354Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.267592147Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.347846325Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.427763063Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.508346968Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.587880956Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.68319899Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.763342895Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.843780912Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:46.924157874Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.003715157Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.084982228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.179541449Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.259254572Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.339690062Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.435236735Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.5157448Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.59591917Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.678546333Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.757502275Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.835960074Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:47.931392444Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.011492446Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.091621825Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.171969091Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.25413824Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.331408492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.427217981Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.508425725Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.587456803Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.748510662Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.668382115Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.829106311Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:48.923240126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.003385313Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.083339653Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.178994008Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.259790937Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.341220888Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.434543346Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.515535091Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.595540663Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.675525723Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.760899342Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.836003713Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.915988549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:49.995286443Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.075570126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.156190129Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.235594391Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.316027226Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.395671712Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.477773726Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.555780361Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.635620942Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.715662834Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.795497719Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.87535734Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:50.955418016Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.035713572Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.11636071Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.195529774Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.275596466Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.355791351Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.435456092Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.51584736Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.596492323Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.676123081Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.755540623Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.835569492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:51.931004552Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.011366636Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.092518862Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.171468278Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.251628315Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.331468065Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.427076885Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.507670265Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.587147072Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.667844835Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.754168949Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.828887531Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:52.922974628Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.00345588Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.083088783Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.164297809Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.247315149Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.32629951Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.420525328Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.499148634Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.580332284Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.675432178Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.75599055Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.835495741Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:53.936121698Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.0110414Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.091615388Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.171313732Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.250998411Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.330935473Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.426616838Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.509778595Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.588671916Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.667219863Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.748797752Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.827396259Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.906794475Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:54.986879793Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.067087031Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.146835071Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.227343716Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.307713641Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.386910226Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.466807993Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.547374046Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.628590945Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.707306828Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.786656725Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.866964603Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:55.948027326Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.028163332Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.107349518Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.190957034Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.267624988Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.348931199Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.427130892Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.507018611Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.587029242Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.667880511Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.74937597Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.827667982Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:56.924229346Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.003377228Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.08329394Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.178787051Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.259319889Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.34040847Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.434823601Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.515269815Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.595560542Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.675347974Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.75516139Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.834503832Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:57.933578021Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.010593334Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.091170204Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.171515171Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.251130701Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.33124162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.426479533Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.508472976Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.588175449Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.683336754Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.763341882Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.843195043Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:58.92354801Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.004185904Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.085489173Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.178574005Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.259333595Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.338624934Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.43442435Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.515149733Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.595242093Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.677833038Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.75590054Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.835169735Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.91510856Z", "value": 52.7},
{"timestamp": "2024-03-10T07:46:59.995098457Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.075156962Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.154979564Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.235790994Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.315101886Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.395115207Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.475109552Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.554952826Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.635135874Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.716062537Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.795130549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.875148286Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:00.955329479Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.03525384Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.115203546Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.194477926Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.276881032Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.355856277Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.435167073Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.515189291Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.596681904Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.675525757Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.756170405Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.836467342Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:01.930979051Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.010265623Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.091077086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.170991753Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.251067443Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.33118598Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.42842277Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.507161824Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.587101002Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.667351476Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.746967423Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.826973225Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:02.922503268Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.004716743Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.083186294Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.178263891Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.259132443Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.338812934Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.434373217Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.515017674Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.596311825Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.675171871Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.755249002Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.834965525Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:03.93040952Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.011590552Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.091423075Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.172979466Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.25122569Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.331057734Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.425927268Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.506894764Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.587340854Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.666810882Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.74922967Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.826612025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.907467394Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:04.987624397Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.06711449Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.147150789Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.226963186Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.308125338Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.387068585Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.466836533Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.546219618Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.627855273Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.70697292Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.787125571Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.870529764Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:05.946666843Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.027019078Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.106849299Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.18712307Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.266872011Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.346975415Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.428410591Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.507812045Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.586460029Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.667417926Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.747105107Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.82696496Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:06.922390237Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.005732735Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.083090612Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.178193362Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.259578043Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.338318475Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.434284551Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.514274132Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.597773142Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.675564586Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.754892728Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.834195943Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:07.930357026Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.011231245Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.091639576Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.173085569Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.250603702Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.330835202Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.426198305Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.506542925Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.586666458Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.682153976Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.762357284Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.842834544Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:08.92305446Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.002568043Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.082084154Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.163261572Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.242944691Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.323922493Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.418368799Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.498584492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.580626452Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.659069798Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.738850708Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.819307489Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.899885356Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:09.978857885Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.058865931Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.138850521Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.218625128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.298555862Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.378853092Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.460227726Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.539154495Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.618630447Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.698636093Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.778625035Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.86090613Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:10.938414312Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.019702258Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.098647748Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.181395498Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.259076192Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.338617648Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.418627454Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.498487373Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.579732056Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.67386678Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.7549042Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.83549042Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:11.929821112Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.010124453Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.091751184Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.171059329Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.250569553Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.330874304Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.426067521Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.506424879Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.586629597Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.68480895Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.762865611Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.842838618Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:12.923159752Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.002538393Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.081999498Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.162984855Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.246625979Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.323138677Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.418458487Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.498093799Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.578535382Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.674371542Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.755154755Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.837243404Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:13.929779926Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.010869858Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.090848339Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.170231876Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.250409172Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.33053114Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.428840253Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.506881971Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.587331457Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.666754995Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.746352004Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.825912214Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.906452804Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:14.98726757Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.066486917Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.14625519Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.225915783Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.306660534Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.387700867Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.466774486Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.548747937Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.627820404Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.706433865Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.787347959Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.866561162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:15.946022076Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.026428811Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.10851039Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.186517005Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.265872032Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.345973201Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.42656928Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.506369842Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.586467874Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.682586019Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.762897267Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.842278758Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:16.922549174Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.002456488Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.082299193Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.177817341Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.262186689Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.33787504Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.433541474Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.514228178Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.594396387Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.674373652Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.754450438Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.838313644Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:17.932941713Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.010428394Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.090655996Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.170536878Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.250223137Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.330281267Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.428152336Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.507216196Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.587230198Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.681788797Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.762344973Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.842370815Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:18.922579281Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.007371348Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.082169142Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.162563303Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.242150203Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.322155022Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.417727026Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.497662532Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.581467308Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.658278343Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.73818441Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.820216071Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.898482974Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:19.978152626Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.058383588Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.140161937Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.218307466Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.298167133Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.378252848Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.458190243Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.538178902Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.618134025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.699622775Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.778293902Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.858043298Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:20.938149941Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.018346887Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.097985371Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.178218894Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.258520225Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.338093461Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.418087081Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.498110172Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.583545599Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.673614549Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.754055079Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.834827704Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:21.929576192Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.010177426Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.090087654Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.170096378Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.347891021Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.42600551Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.507166743Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.58605051Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.666425857Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.745784471Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.825875242Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:22.921301073Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.002041122Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.083977361Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.177639421Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.258059408Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.338220132Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.433521323Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.514045086Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.594163186Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.675380643Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.753789116Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.834132303Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:23.929642998Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.011291525Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.09005427Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.170342194Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.251602979Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.33142924Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.425435012Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.506085303Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.586060684Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.666004609Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.749058957Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.825764459Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.905542337Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:24.985807381Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.065619658Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.145975135Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.226125428Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.309037376Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.386269438Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.466419539Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.546139913Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.626186974Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.706243571Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.786261672Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.86741353Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:25.957052659Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.041797691Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.121559633Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.202133093Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.281919356Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.361858866Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.443419107Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.521914237Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.601851059Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.681761641Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.763899033Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.841615413Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:26.923598501Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.005728789Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.082167093Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.177127264Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.257509141Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.337916266Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.43356901Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.513987527Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.595889624Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.674105972Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.753964618Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.835320221Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:27.929691049Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.009842815Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.089912149Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.173512449Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.250021954Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.329896345Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.425462051Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.505767704Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.585847567Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.681168121Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.765984162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.841785317Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:28.922175962Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.001829106Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.081215147Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.161609473Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.241290297Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.323641833Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.417650936Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.497780527Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.577787366Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.658146492Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.73782146Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.817829771Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.902039382Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:29.978998454Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.057817969Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.137734025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.217862144Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.297393817Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.37767736Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.462323834Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.538068638Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.617863638Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.697910926Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.777735686Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.857733726Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:30.938253972Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.019068073Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.097983844Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.177888957Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.257847925Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.340047335Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.41912941Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.497954301Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.579970799Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.673243265Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.753762296Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.837536197Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:31.929149115Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.009882737Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.089863722Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.171686333Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.249814267Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.329726292Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.424834497Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.505612311Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.585902415Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.666089575Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.748375609Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.829058672Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:32.922402146Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.00180934Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.081682677Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.177307681Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.257906649Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.340288491Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.433217951Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.513676854Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.593819375Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.673781544Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.753636994Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.833079932Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:33.933384347Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.009801886Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.089660056Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.169924625Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.249528907Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.329871012Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.425258161Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.507302181Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.585056613Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.665783004Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.745712374Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.825765391Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.905600489Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:34.986039169Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.07256708Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.161313481Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.241033252Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.321525693Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.401962133Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.481976655Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.562107401Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.643420703Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.721626878Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.80221839Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.881592786Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:35.96158334Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.043429025Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.124208249Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.201970202Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.281704693Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.36166616Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.441603691Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.521662821Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.601484128Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.684580689Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.761678452Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.841323664Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:36.922278727Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.001761667Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.081760126Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.178085162Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.258963491Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.337770081Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.43312584Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.513404202Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.593388293Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.673568831Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.752983068Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.833406646Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:37.930014881Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.009630173Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.089525369Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.169772403Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.249566831Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.329581578Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.426310774Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.505451476Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.585393327Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.681517405Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.761641688Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.841403988Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:38.936743651Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.020023669Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.097971511Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.177363893Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.257740495Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.337501644Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.432920156Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.513813397Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.596437545Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.673695149Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.753399626Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.833523557Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.91372112Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:39.993317181Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.073568345Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.155005553Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.234134192Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.313401262Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.393283083Z", "value": 52.7},
{"timestamp": "2024-03-10T07:47:40.473481894Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.553779842Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.633436095Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.713530715Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.793396216Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.873288628Z", "value": 53},
{"timestamp": "2024-03-10T07:47:40.953895791Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.032884622Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.117679901Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.194124612Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.274842559Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.354212957Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.43345302Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.513343353Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.595962063Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.673235347Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.756270919Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.839160892Z", "value": 53},
{"timestamp": "2024-03-10T07:47:41.928975325Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.009982134Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.089601557Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.16958885Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.249348592Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.329341645Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.429476625Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.505628377Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.585527671Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.680895304Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.761329476Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.842495774Z", "value": 53},
{"timestamp": "2024-03-10T07:47:42.921883165Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.004161268Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.081705401Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.176350829Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.257297992Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.336832007Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.432392824Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.513367859Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.596789287Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.673311823Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.753740971Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.856261737Z", "value": 53},
{"timestamp": "2024-03-10T07:47:43.944732687Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.025408747Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.105295209Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.186585507Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.26507815Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.345269923Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.425380193Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.505254816Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.585287742Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.665147868Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.748453265Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.825325784Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.905230518Z", "value": 53},
{"timestamp": "2024-03-10T07:47:44.985306772Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.065230675Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.145406385Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.225408143Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.305800205Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.38492203Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.466247465Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.545257898Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.625389064Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.705183303Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.785532165Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.867705949Z", "value": 53},
{"timestamp": "2024-03-10T07:47:45.945806113Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.025397825Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.105157089Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.185282784Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.26837183Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.345456893Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.426496921Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.505030556Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.585158107Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.680638862Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.76103102Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.841212139Z", "value": 53},
{"timestamp": "2024-03-10T07:47:46.921564009Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.002053094Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.08131268Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.176566365Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.25735785Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.337387609Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.433248172Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.514516264Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.593312363Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.673211467Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.75343345Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.833304713Z", "value": 53},
{"timestamp": "2024-03-10T07:47:47.928644446Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.009058748Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.090581368Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.169519579Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.249344795Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.329224347Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.424940559Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.505482286Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.584724272Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.681043042Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.761380225Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.841254337Z", "value": 53},
{"timestamp": "2024-03-10T07:47:48.921400161Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.001163553Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.080976418Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.176588119Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.260239533Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.337438965Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.432544651Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.513246762Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.593878728Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.67273214Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.753309803Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.834258344Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.913120044Z", "value": 53},
{"timestamp": "2024-03-10T07:47:49.993030061Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.073155757Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.153084302Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.233028463Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.313035696Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.396005128Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.473177457Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.552991218Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.633004435Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.712626709Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.793017045Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.872935894Z", "value": 53},
{"timestamp": "2024-03-10T07:47:50.957155915Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.033271159Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.112901401Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.193272697Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.27338553Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.35313574Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.433008478Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.517043924Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.595857336Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.673300929Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.752568036Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.834882463Z", "value": 53},
{"timestamp": "2024-03-10T07:47:51.92845433Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.008771227Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.090419096Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.171022552Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.249146815Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.329117889Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.424168697Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.504877432Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.585081593Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.684431813Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.760880721Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.843489643Z", "value": 53},
{"timestamp": "2024-03-10T07:47:52.920812885Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.001379189Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.080479161Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.176094Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.260328199Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.336665619Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.432088298Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.512655915Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.592586637Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.672776975Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.75255557Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.835845899Z", "value": 53},
{"timestamp": "2024-03-10T07:47:53.928147179Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.008418988Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.089162797Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.171492201Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.248796083Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.328703958Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.426745703Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.505763692Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.584658578Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.664320277Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.744398008Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.824363962Z", "value": 53},
{"timestamp": "2024-03-10T07:47:54.904419069Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.144935331Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.225102762Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.304932594Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.384763898Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.464422722Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.54407137Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.624039378Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.70450044Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.785105758Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.868583068Z", "value": 53},
{"timestamp": "2024-03-10T07:48:05.950368831Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.024168151Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.104598846Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.184549862Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.26442699Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.344436406Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.424269246Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.504342886Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.584382958Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.6798259Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.760283795Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.840777849Z", "value": 53},
{"timestamp": "2024-03-10T07:48:06.921789758Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.000427562Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.080440594Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.175450802Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.256512152Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.336299136Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.431878463Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.514110849Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.59259291Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.672332791Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.752362239Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.832381447Z", "value": 53},
{"timestamp": "2024-03-10T07:48:07.927399751Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.008251373Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.09126123Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.183749237Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.264237084Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.344358789Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.424820364Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.504417782Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.584204447Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.683213141Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.76082314Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.840404526Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.920646806Z", "value": 53},
{"timestamp": "2024-03-10T07:48:08.999817377Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.080405385Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.176475463Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.256412752Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.336201786Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.431728858Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.512393569Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.592118827Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.672058772Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.752457565Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.832588165Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.9122316Z", "value": 53},
{"timestamp": "2024-03-10T07:48:09.992309305Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.072644609Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.152287724Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.232310037Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.313146845Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.392714376Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.472308658Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.55220758Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.632226214Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.712207759Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.792121785Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.875375226Z", "value": 53},
{"timestamp": "2024-03-10T07:48:10.952366156Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.03230703Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.122251525Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.217197416Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.306036826Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.384168265Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.465322128Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.544188605Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.624222471Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.704120849Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.784165595Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.864200645Z", "value": 53},
{"timestamp": "2024-03-10T07:48:11.943574097Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.026955954Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.104421988Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.183601584Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.264153977Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.344116708Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.424525677Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.504144409Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.586483773Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.680063235Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.760068142Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.840194104Z", "value": 53},
{"timestamp": "2024-03-10T07:48:12.935155323Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.016021923Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.096229645Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.178451442Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.255903492Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.335729807Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.432622445Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.511797338Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.591792005Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.672291983Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.753343831Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.832312261Z", "value": 53},
{"timestamp": "2024-03-10T07:48:13.927892838Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.0081644Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.087627869Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.168252263Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.247913011Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.331862132Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.423307073Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.504028266Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.584712084Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.663979873Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.743961837Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.824133016Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.90804828Z", "value": 53},
{"timestamp": "2024-03-10T07:48:14.984548397Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.063963546Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.143855718Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.223931858Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.304014622Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.38386657Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.464615988Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.544016129Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.623878701Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.70363705Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.784034788Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.864201584Z", "value": 53},
{"timestamp": "2024-03-10T07:48:15.944384475Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.026355394Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.104221459Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.184718398Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.264131148Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.34434044Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.42500445Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.50986381Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.584581724Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.679457217Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.759829004Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.840041432Z", "value": 53},
{"timestamp": "2024-03-10T07:48:16.935425659Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.015727591Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.09631157Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.176155679Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.255970476Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.33600284Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.431313501Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.512403782Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.591612533Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.672068993Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.755790019Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.832477433Z", "value": 53},
{"timestamp": "2024-03-10T07:48:17.927489758Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.008764231Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.087999062Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.168103907Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.247795153Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.330655606Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.423401378Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.503633326Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.583784059Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.678668769Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.760122282Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.839814072Z", "value": 53},
{"timestamp": "2024-03-10T07:48:18.937979061Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.016161671Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.097975408Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.175810115Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.255860112Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.335753662Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.431365602Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.513791146Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.592176571Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.672110473Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.751327225Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.831616549Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.911861266Z", "value": 53},
{"timestamp": "2024-03-10T07:48:19.991723392Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.07394276Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.151852699Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.231416074Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.311508312Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.391795077Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.471820403Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.551757217Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.635776869Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.711978589Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.791439564Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.871616441Z", "value": 53},
{"timestamp": "2024-03-10T07:48:20.951844103Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.031964148Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.111690179Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.192262128Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.271736448Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.351620111Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.431562301Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.512736008Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.591440506Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.67382797Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.751637846Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.831668325Z", "value": 53},
{"timestamp": "2024-03-10T07:48:21.926930539Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.007879831Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.088645412Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.168278899Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.248783809Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.327900082Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.42339484Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.503677926Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.583626293Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.679111995Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.759610793Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.845219689Z", "value": 53},
{"timestamp": "2024-03-10T07:48:22.934666783Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.015602795Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.103553862Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.191266081Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.271537615Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.351490687Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.43224702Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.511683036Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.591387948Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.671670555Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.751710922Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.831816569Z", "value": 53},
{"timestamp": "2024-03-10T07:48:23.927152416Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.009667209Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.088356188Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.167891564Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.247514973Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.327973003Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.423116276Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.503411458Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.585966731Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.664147552Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.743815536Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.823610112Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.903034066Z", "value": 53},
{"timestamp": "2024-03-10T07:48:24.983749919Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.062859281Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.145183227Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.223750063Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.303538464Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.383580912Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.463671648Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.543863951Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.623758431Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.730891753Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.814765519Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.895503357Z", "value": 53},
{"timestamp": "2024-03-10T07:48:25.975344493Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.055306942Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.135361422Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.215304639Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.296988779Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.375466303Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.455453456Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.535390656Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.615454929Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.695427745Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.775742929Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.85774438Z", "value": 53},
{"timestamp": "2024-03-10T07:48:26.935585234Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.015384579Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.095168916Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.175606372Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.254875575Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.335359079Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.432296172Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.511525726Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.591143888Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.671947039Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.751509489Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.832015649Z", "value": 53},
{"timestamp": "2024-03-10T07:48:27.927693769Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.011574352Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.087383724Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.167407389Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.247536782Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.329955801Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.422878249Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.503392793Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.588897788Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.679261459Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.759221508Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.839749428Z", "value": 53},
{"timestamp": "2024-03-10T07:48:28.934662911Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.01522731Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.09547536Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.177839691Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.255500195Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.335464661Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.430637087Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.511379599Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.591013538Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.671451954Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.751654915Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.831704821Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.911349768Z", "value": 53},
{"timestamp": "2024-03-10T07:48:29.991353337Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.071493643Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.151378429Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.23129608Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.312613758Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.391610771Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.470824231Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.551484408Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.631265834Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.71141606Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.791704654Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.87452716Z", "value": 53},
{"timestamp": "2024-03-10T07:48:30.951600082Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.031860228Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.111335511Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.191223498Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.271158941Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.351625198Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.432577726Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.51139234Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.591194855Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.671626072Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.751506923Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.831342942Z", "value": 53},
{"timestamp": "2024-03-10T07:48:31.933664919Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.008755671Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.087467245Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.167746047Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.247412083Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.32741015Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.422630674Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.503398339Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.583636181Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.678582658Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.760107601Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.839192646Z", "value": 53},
{"timestamp": "2024-03-10T07:48:32.934844945Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.015191299Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.099902282Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.179824702Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.255435421Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.335277936Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.430871164Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.511196078Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.591064226Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.671574644Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.751124105Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.831080796Z", "value": 53},
{"timestamp": "2024-03-10T07:48:33.926561704Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.007142842Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.087544908Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.167624064Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.248583729Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.327040137Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.422552213Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.504809251Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.583237435Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.663581294Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.742523812Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.824354068Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.902856811Z", "value": 53},
{"timestamp": "2024-03-10T07:48:34.983417213Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.06305797Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.143467302Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.222653628Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.303289582Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.383821441Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.463376823Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.54388177Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.623322367Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.70323362Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.783189768Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.86248675Z", "value": 53},
{"timestamp": "2024-03-10T07:48:35.943310736Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.022996517Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.102409595Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.183139534Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.263543137Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.343036567Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.423308619Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.504997436Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.583090517Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.678372291Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.759547444Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.839121642Z", "value": 53},
{"timestamp": "2024-03-10T07:48:36.93413612Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.015097387Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.097967512Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.174800309Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.255112938Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.335158751Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.430474093Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.511201056Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.591165141Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.671984328Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.751149599Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.831144916Z", "value": 53},
{"timestamp": "2024-03-10T07:48:37.92647501Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.006545303Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.08744721Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.167285504Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.247847764Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.327217899Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.422513018Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.503056942Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.583208611Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.679581071Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.75901095Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.84029436Z", "value": 53},
{"timestamp": "2024-03-10T07:48:38.934583593Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.014982077Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.095046707Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.175117161Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.254857951Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.334883733Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.433387708Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.511429143Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.591063406Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.67081226Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.750646906Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.831407342Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.910415815Z", "value": 53},
{"timestamp": "2024-03-10T07:48:39.995531631Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.071370832Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.150274249Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.23093171Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.310646261Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.391015082Z", "value": 53},
{"timestamp": "2024-03-10T07:48:40.470911776Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.553658704Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.631081868Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.711192194Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.790871545Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.87087624Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:40.951444997Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.030814428Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.113084077Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.190425899Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.270637985Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.350891511Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.430871054Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.510856292Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.591852696Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.672537261Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.750936264Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.830855039Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:41.92582728Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.007066627Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.087195962Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.167591504Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.246603754Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.326233506Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.421953809Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.503256613Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.582633598Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.678137966Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.758628707Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.844483308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:42.93434913Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.01479584Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.094940503Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.174898639Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.255123302Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.334205279Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.434256325Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.511279811Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.590368413Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.671228019Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.751060618Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.83092189Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:43.925772628Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.007313224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.086823553Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.16724428Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.246913041Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.326346922Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.42448354Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.505166283Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.583230183Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.663128095Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.742960216Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.822651152Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.903140743Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:44.983202751Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.063852181Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.142565649Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.222602217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.302666241Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.382779033Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.462994897Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.542059819Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.626595704Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.703485464Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.782944498Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.86293281Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:45.943995968Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.025111061Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.103967473Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.183288907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.262841605Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.342652446Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.422893622Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.502499344Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.582356745Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.677996859Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.759801935Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.838883786Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:46.935188634Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.014881203Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.09489678Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.174621062Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.255758396Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.335900245Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.430482186Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.510490531Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.590989339Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.67106066Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.750535662Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.831366085Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:47.93309796Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.007049328Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.086638347Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.166907491Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.246570046Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.326953526Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.422067338Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.504485246Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.58265718Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.678000367Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.759251621Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.8386632Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:48.934382003Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.01455262Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.095840195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.174488448Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.254474458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.3342077Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.430020391Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.510444576Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.590578169Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.67172152Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.750570925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.830175016Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.910630145Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:49.990491547Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.070376757Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.150521039Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.234434368Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.311015683Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.39055651Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.470495769Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.550645682Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.630532429Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.710517543Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.792620284Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.870084605Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:50.949709112Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.030517873Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.110861258Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.190511046Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.270425249Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.35572715Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.430808437Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.510506097Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.590470987Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.67063431Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.750089154Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.830504315Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:51.931601506Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.006026666Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.087175619Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.167003934Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.246507898Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.327054324Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.42212801Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.505350045Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.582548319Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.677940116Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.759984458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.841053347Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:52.933594271Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.015093943Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.096016144Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.174112208Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.257144708Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.334198375Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.429572636Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.509981719Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.591334927Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.671340042Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.749955977Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.829929605Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:53.926320056Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.005969812Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.085976464Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.166554283Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.249779871Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.32601642Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.421527834Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.502168564Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.582035664Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.66197822Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.742224903Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.827114295Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.902176383Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:54.981947772Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.061872728Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.141957172Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.232466807Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.317998565Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.397998882Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.478222141Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.558286745Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.637777495Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.720042958Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.79828731Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.879547591Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:55.95790196Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.037760484Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.118280224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.198137181Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.279849397Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.357897943Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.439390928Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.518347375Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.598230892Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.678380232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.758879684Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.83905552Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:56.933662553Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.014586867Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.094391185Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.174331854Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.254289771Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.334473576Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.429220001Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.510091132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.592578163Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.670751956Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.751072977Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.830071248Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:57.928295585Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.006639554Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.086271936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.169426518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.246200443Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.326211769Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.421456305Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.501567726Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.582203626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.662205384Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.742408421Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.82221613Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:58.917773562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.000091826Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.077905333Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.173282925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.253801098Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.335448644Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.429708255Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.51097657Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.590340665Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.670299223Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.750219925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.830117939Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.910354097Z", "value": 53.1},
{"timestamp": "2024-03-10T07:48:59.990182959Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.070029101Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.149977516Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.230187082Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.310181736Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.39017927Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.471491585Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.550110947Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.629629826Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.710168479Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.790540348Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.870606362Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:00.950234906Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.030397784Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.110099863Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.190885556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.270084052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.350820337Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.430277041Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.510119408Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.59453178Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.670925675Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.750172236Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.830651785Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:01.925462052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.005965665Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.086369631Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.170978579Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.24626211Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.326132893Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.422350933Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.501823317Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.581948852Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.662539666Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.745614185Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.822102673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.91773809Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:02.999034086Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.078163271Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.173373218Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.253929056Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.335020189Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.430210456Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.50985692Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.590299702Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.670340566Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.749965366Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.829462903Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:03.929170119Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.006141357Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.085862926Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.16714465Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.245973261Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.326008013Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.421659879Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.503438851Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.582007398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.661999398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.741988133Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.822333924Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.901872101Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:04.981975621Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.064910942Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.141515174Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.222600164Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.301907398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.38182711Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.461848102Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.54200567Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.623223779Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.701927366Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.78310874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.861951303Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:05.941672008Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.02172948Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.102130599Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.184278691Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.262065865Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.341378987Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.421601259Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.501194412Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.581737516Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.662275051Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.742101644Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.821807565Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.917658728Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:06.99781844Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.077457898Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.174004067Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.254110052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.333869158Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.429665633Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.510039521Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.589649507Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.670064387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.75084349Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.830832899Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:07.925979136Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.006168Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.085693187Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.166487202Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.246047621Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.325830886Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.423731773Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.501802851Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.581861732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.677309217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.757693985Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.83775597Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:08.93365603Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.014390909Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.093601025Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.173233892Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.253465925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.333661926Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.429184067Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.509868227Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.590253188Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.669594087Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.750165256Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.830007434Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.909854476Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:09.989580078Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.069737488Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.150311313Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.2299053Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.309364311Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.390241911Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.46982809Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.549727069Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.629192512Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.711509373Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.789724899Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.869858277Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:10.949366024Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.029482346Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.1097403Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.189694734Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.275926018Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.349340052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.429605302Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.509596633Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.591036344Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.670203932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.749650528Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.833418938Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:11.925054305Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.021158525Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.101565151Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.181588738Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.261667268Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.342100038Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.425903392Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.503366281Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.58185384Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.677173902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.757491952Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.83793397Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:12.933730928Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.016837387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.093635414Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.173660153Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.253595645Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.333654368Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.429922365Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.510215647Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.590949665Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.669857287Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.74992545Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.829477998Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:13.925391052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.005560943Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.08560645Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.168869806Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.246180824Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.325508254Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.421252124Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.50133008Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.582068898Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.661604422Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.744380195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.821591278Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.901844081Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:14.981549429Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.061576281Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.143083609Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.221722497Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.304868989Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.381720457Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.461377357Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.541522481Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.621408245Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.701318874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.785784083Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.878119802Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:15.957013665Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.03735738Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.11748836Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.197685932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.277425233Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.357446102Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.438885303Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.517197471Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.596904132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.677206696Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.756752205Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.8376588Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:16.932985712Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.015439439Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.093449912Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.173699229Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.253520994Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.333486471Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.429141767Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.509406923Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.591794442Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.670177235Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.749386681Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.828860671Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:17.924938111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.005284771Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.085456679Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.16742836Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.245824465Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.325378327Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.420920888Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.501377148Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.581454433Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.67948198Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.758029253Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.837364491Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:18.932813804Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.013115185Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.093230806Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.173283196Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.254987325Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.333349671Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.428983048Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.509288556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.589137874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.669276472Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.749413277Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.829517154Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.90936932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:19.989510797Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.069307348Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.156871272Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.244827355Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.325303232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.407163458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.485645931Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.565442482Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.645160632Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.726528955Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.805130308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.885148874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:20.966427021Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.044800951Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.125200348Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.205261858Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.285059369Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.365190351Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.446316979Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.525411611Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.605776833Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.685256648Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.765212239Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.845329781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:21.924835836Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.005148226Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.086541221Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.180281676Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.261136561Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.341162007Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.421239294Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.501116293Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.581488171Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.679631079Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.757250131Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.837425786Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:22.932762653Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.013097091Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.093140074Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.173320624Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.256147537Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.333819997Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.42881533Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.509383815Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.589342735Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.66939055Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.749091869Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.831469247Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:23.925078886Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.005179117Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.085270548Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.165568987Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.244692421Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.326897959Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.423963623Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.501271829Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.580986173Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.661426211Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.741117547Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.821013331Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.901297434Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:24.98166112Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.061092457Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.14166904Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.221243193Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.30063277Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.381043657Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.461175696Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.542653365Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.621268864Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.70172855Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.781184367Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.861119543Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:25.941006527Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.02079956Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.104254376Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.181432151Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.260944576Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.341264167Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.420552433Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.502040342Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.582590173Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.685152529Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.77712467Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.853353903Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:26.933114263Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.01293968Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.093073352Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.173110865Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.25647349Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.333324033Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.429066374Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.508845775Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.58953743Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.669337567Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.74902404Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.830129134Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:27.924697557Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.006657337Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.085072454Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.180358732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.261043731Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.341111132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.423416127Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.501300141Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.580486712Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.661205663Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.740990217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.820976178Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.916901206Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:28.998421148Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.076533577Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.172345518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.252756151Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.332914752Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.428509477Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.557012256Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.639049348Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.716785555Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.796561405Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.876523142Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:29.968787187Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.052312117Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.133373948Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.212806023Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.293115632Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.372793882Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.452903652Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.533005325Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.613280822Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.695304635Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.773147114Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.853165523Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:30.933006846Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.013101863Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.09285157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.172857564Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.25606083Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.333016655Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.416684753Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.493360291Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.573446412Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.668233845Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.748241247Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.830101445Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:31.924138639Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.004859831Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.084812098Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.180260841Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.260792434Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.340720509Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.422468387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.501051569Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.580752796Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.676083747Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.75675742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.837763476Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:32.932856157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.013957668Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.092808018Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.172568637Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.253097575Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.332684946Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.428517017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.508735396Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.58997022Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.669097432Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.749261315Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.828828174Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:33.924225846Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.00465568Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.084625931Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.169992394Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.245048321Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.324771372Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.420367412Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.500643199Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.582512934Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.660902196Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.745753461Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.821116234Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.900669334Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:34.980188739Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.060684781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.140603225Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.220644484Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.300834319Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.380607323Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.460707302Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.540630546Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.620310046Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.701072904Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.781205139Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.862231932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:35.940815979Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.020760119Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.100524963Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.180699791Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.260509595Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.340577223Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.425506919Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.50076195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.580822666Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.675901716Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.756481822Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.836064555Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:36.932060979Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.01697058Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.09267697Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.173260308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.252888449Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.332572974Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.42814556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.508619907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.595455648Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.668835195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.748574696Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.829095603Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:37.923881278Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.004507049Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.084744373Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.169615766Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.244416911Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.324542427Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.420115973Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.500587984Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.58067814Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.675998599Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.76021873Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.837065245Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:38.932162888Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.012467924Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.092217474Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.172343086Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.26797436Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.348808707Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.42881416Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.508696254Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.588706923Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.668756759Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.748328677Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.82864853Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.910642554Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:39.987864813Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.068528889Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.148532518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.228466612Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.308482081Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.388015471Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.470102712Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.548576713Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.628482486Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.70905517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.788334033Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.868542494Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:40.94841678Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.028758616Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.107983912Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.188228949Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.268406402Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.34830744Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.428350814Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.509319977Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.588355705Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.668666022Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.748545588Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.828584514Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:41.923850509Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.004708889Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.085679717Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.181083089Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.26036384Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.340455054Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.420737788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.500565418Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.580157785Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.677591744Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.761190374Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.836947166Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:42.931517259Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.011817849Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.092621733Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.173204755Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.252683554Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.332631121Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.428740475Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.508339467Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.587899834Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.668791462Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.748632565Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.829502562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:43.923963312Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.004558973Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.084384172Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.167194869Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.244561769Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.324448952Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.422887998Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.501315569Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.580617537Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.659753362Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.740053952Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.820270798Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.900212317Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:44.988895448Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.07573132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.156066087Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.236229301Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.316211237Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.396335795Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.476298979Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.559232651Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.636443617Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.716201424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.795997728Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.879913446Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:45.957078012Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.05195745Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.133722742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.212268936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.292353272Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.372267015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.452066647Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.532226086Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.612269078Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.696133661Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.772504436Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.851901413Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:46.938030343Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.011918788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.092172915Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.172382627Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.253455536Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.332261603Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.427731792Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.508556638Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.588353103Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.668404958Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.748240559Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.829501308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:47.923346349Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.004390363Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.084155883Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.164591387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.24426814Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.324536923Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.423279202Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.500137113Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.580134985Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.67564508Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.75635927Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.836100407Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:48.931676229Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.01493179Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.092283748Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.174994799Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.252291653Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.332034519Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.427771621Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.50813666Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.590055457Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.668157077Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.747906407Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.82865055Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.908385575Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:49.988148088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.067460906Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.149506167Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.228001259Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.307975772Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.387919405Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.467818622Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.548277454Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.628115231Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.708933742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.7883528Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.868592113Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:50.948075907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.028146484Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.107921061Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.189921906Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.269134533Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.348055673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.428042282Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.508751418Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.588090893Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.668385053Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.748011535Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.828390048Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:51.924102127Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.003676673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.08395445Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.179135586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.259796467Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.340245603Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.420664916Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.499964935Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.580389336Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.675365865Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.756027737Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.836418058Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:52.933311479Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.011587948Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.092679036Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.171808975Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.251541538Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.331479284Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.427227556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.508874674Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.588502693Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.668752854Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.747777099Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.827301566Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:53.923050413Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.00346707Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.08364152Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.163811202Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.243407157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.323441544Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.42542881Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.499742793Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.579902011Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.661923401Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.739494241Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.819603283Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.899567301Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:54.979663351Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.059508938Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.140053244Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.221151244Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.299749474Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.380047732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.459336616Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.539570906Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.619435341Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.700903356Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.784948614Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.859811236Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:55.940950804Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.019524842Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.099483869Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.181285356Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.259841283Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.342273456Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.419961704Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.499836764Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.579390832Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.660392545Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.739758549Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.819757128Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.915591193Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:56.995860075Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.079013176Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.171541776Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.251656515Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.331897494Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.427471784Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.508810232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.591202151Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.667943905Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.747889333Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.827826472Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:57.92343689Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.003364397Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.085089309Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.179418642Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.259971781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.33930377Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.4199707Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.499710209Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.5797925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.678335104Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.755992153Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.836386732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:58.93173443Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.011761074Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.091693286Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.172024122Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.252075342Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.332345025Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.427763412Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.507891688Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.587640669Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.66773896Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.74696103Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.834184875Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.908280395Z", "value": 53.1},
{"timestamp": "2024-03-10T07:49:59.987937312Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.067621557Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.147750633Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.266509387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.373128198Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.459233933Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.548155343Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.629350561Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.707898008Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.788017868Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.868875423Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:00.954537479Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.051014873Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.14105948Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.23924727Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.315553794Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.406175584Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.491078827Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.57439068Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.668741295Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.747713509Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.83228328Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:01.924232876Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.00724249Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.083376247Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.163690828Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.24423872Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.330246984Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.419432426Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.500493821Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.58053749Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.674563017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.757023417Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.83683915Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:02.930867365Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.021158469Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.107394285Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.18934867Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.269112404Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.347182926Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.428979871Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.507950967Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.588475979Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.667451267Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.747030937Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.827695277Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:03.922535075Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.013642465Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.098905452Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.179052481Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.259091415Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.339707211Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.425432885Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.515655029Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.596269258Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.675777633Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.756507221Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.835950572Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.915087907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:04.996666166Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.078109449Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.155297797Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.235027036Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.315461169Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.395036424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.474901023Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.555989203Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.636646247Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.715218369Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.795072503Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.875023501Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:05.955068771Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.040056559Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.121678498Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.199281854Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.275195517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.359944585Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.445100181Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.53244646Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.611832052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.691229516Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.772442015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.852671381Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:06.930916528Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.012287107Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.091566236Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.173112687Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.252351624Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.339378192Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.426581751Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.506649166Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.588194082Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.667172923Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.747589809Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.826756873Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:07.924277339Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.005443504Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.083022316Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.16343821Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.243419801Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.331668415Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.500692091Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.579874196Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.674239532Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.754619075Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.835061401Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:08.930274544Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.010665415Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.090832158Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.173406Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.250855789Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.330511525Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.426183388Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.506524338Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.589067525Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.666860737Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.748369013Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.826632208Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.906660104Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:09.986635999Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.066998583Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.147466349Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.226607079Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.306991934Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.386565143Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.466592463Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.547309253Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.626441951Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.706504439Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.786629742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.868350051Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:10.946623294Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.026621654Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.106587086Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.187039878Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.281198336Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.363454356Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.445473896Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.523788323Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.602915326Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.682501431Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.76285051Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.842744871Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:11.922789631Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.006070096Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.082661008Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.17814676Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.258485376Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.338442744Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.418939376Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.498493321Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.579520128Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.673953562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.754779409Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.834930889Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:12.933553243Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.012344246Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.090889714Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.172628807Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.250624612Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.331317916Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.426185334Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.506454798Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.587629253Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.666882495Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.747345559Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.826865649Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:13.922387241Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.002379842Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.083026938Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.178574803Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.259226699Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.342303902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.43427619Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.514580087Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.59530123Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.675082088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.755097633Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.835847993Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.916037618Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:14.995355565Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.075068487Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.155863039Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.235685913Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.315218067Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.394946125Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.476877891Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.555267968Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.635079482Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.714948756Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.795357132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.87515111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:15.955342336Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.036635735Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.114473845Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.195297517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.274919912Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.354909602Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.435403451Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.517347153Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.595039759Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.674931146Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.755179203Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.834880318Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:16.93086287Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.013208363Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.093940388Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.172935424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.251087999Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.330649274Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.426073812Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.506444974Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.586916455Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.670261562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.746940699Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.82680815Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:17.922260784Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.003793319Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.082885636Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.177664256Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.264318125Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.33930837Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.41913566Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.500049445Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.579945056Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.674030781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.75421932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.835256976Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:18.930247372Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.010411334Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.090948352Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.170597788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.250441623Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.330560081Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.433326877Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.507149445Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.5870312Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.666885052Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.746837527Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.827046897Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.907524203Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:19.989175235Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.066972002Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.146892446Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.227701847Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.307455507Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.404054572Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.48292721Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.564132067Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.644210398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.72476716Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.803875029Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.882941074Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:20.962506606Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.042661161Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.124799841Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.20294688Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.282659324Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.363494934Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.443609874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.522126224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.602915946Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.690158903Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.778105762Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.860290457Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:21.938431705Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.018895827Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.102206825Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.194116332Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.27595978Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.35493517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.434833694Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.515040698Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.594608951Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.675630897Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.754944398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.836634758Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:22.93036103Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.011216865Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.091500028Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.170835642Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.250439159Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.330420115Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.427127341Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.50679137Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.592758586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.683886176Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.762538655Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.843186842Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:23.923555285Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.006317612Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.082362641Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.166265765Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.243215976Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.322966501Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.417997219Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.498606367Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.581244982Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.658775383Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.739492595Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.818615089Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.898836813Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:24.978738666Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.058860935Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.141125823Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.219459039Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.298553854Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.378618875Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.458472984Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.538598997Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.618632082Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.701182793Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.778374988Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.858546281Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:25.940348354Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.019408961Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.098804831Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.178742493Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.259680408Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.338531864Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.419688211Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.498592562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.578375024Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.673845198Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.754529481Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.835031686Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:26.929530214Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.010602465Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.090412639Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.171520122Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.250605881Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.331669013Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.426088949Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.507382704Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.586891695Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.666842541Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.746883146Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.82656132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:27.927117148Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.003765793Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.082391489Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.163001886Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.242624541Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.322786426Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.418027097Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.500679442Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.578910867Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.673790931Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.754427536Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.834315918Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:28.930192812Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.010043146Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.090254056Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.170640549Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.249985157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.330871841Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.425935585Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.506775902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.587507387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.670558899Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.746653753Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.826474904Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.906547574Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:29.986871219Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.066327603Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.145921298Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.229858153Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.306594062Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.386414509Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.466276684Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.546348682Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.626304745Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.706359784Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.788296162Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.865980358Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:30.94609962Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.028477726Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.106240961Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.18607968Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.266109311Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.346357342Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.427453594Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.507932472Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.586595034Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.666628505Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.746409336Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.82622908Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:31.927762187Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.002844756Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.082337012Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.163317649Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.241676468Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.321969875Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.417820338Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.502891975Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.578473071Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.673662896Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.75427387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.834374701Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:32.929822189Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.010375243Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.092651526Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.17060113Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.250482602Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.330286314Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.425362379Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.506008458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.587132839Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.667545414Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.746077512Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.826802118Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:33.921951111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.002276646Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.082188294Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.177840807Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.259575651Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.338557125Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.419423108Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.49813959Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.579398595Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.658226246Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.738177158Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.821929182Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.898545221Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:34.978612517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.058306053Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.141561887Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.218098086Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.298041735Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.378453126Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.45847255Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.53779252Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.618097959Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.698146887Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.778303943Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.858239816Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:35.940019716Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.020575844Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.099205831Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.17810401Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.258335882Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.338235466Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.418201195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.500587431Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.577725293Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.658571788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.737734862Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.8209082Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.913846799Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:36.994196271Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.074978254Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.170198769Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.249742419Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.330095699Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.425622293Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.506307508Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.586572693Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.668963985Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.745879224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.826203608Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:37.921786042Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.001884507Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.082049372Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.162357308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.242404157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.322084063Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.417741313Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.498665345Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.578180995Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.673639493Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.756760128Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.834572518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:38.93021844Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.010121642Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.089466444Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.16944747Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.249812719Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.331290957Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.425793522Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.506072435Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.585882485Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.666114902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.745915576Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.825459546Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.909445428Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:39.986147004Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.065964766Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.146164608Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.225901314Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.305851044Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.386018822Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.468280451Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.546117673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.625828683Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.706004077Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.785462224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.866884015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:40.946168434Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.033070759Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.126303887Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.202092985Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.281559676Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.361912254Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.442103936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.521974082Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.603052002Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.682151206Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.761800393Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.841851243Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:41.921557038Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.002216847Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.08281816Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.178864371Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.257936567Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.33790681Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.419558521Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.498061022Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.578152961Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.673577797Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.755070532Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.833962249Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:42.929621197Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.009503663Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.090104017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.169553557Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.249431512Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.330976344Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.429848758Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.505629281Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.586933857Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.6811386Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.761739433Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.841824716Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:43.924655369Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.002401457Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.081203094Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.161913016Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.241292828Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.321680286Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.417514787Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.503630778Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.578155688Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.657880043Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.737720623Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.81783733Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.897618293Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:44.977725816Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.058321626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.137450015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.217255235Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.29769655Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.377764713Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.457686445Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.537936496Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.617706548Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.699118004Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.77794697Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.858039805Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:45.937854401Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.017681509Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.098376455Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.179139594Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.259149966Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.337588852Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.4177446Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.49774038Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.578073375Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.672939333Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.754540422Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.833707116Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:46.930900718Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.009809204Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.089945911Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.16995414Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.249669216Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.329634276Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.425159178Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.505691181Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.585859889Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.666187444Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.745287866Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.82525891Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:47.924810268Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.00184215Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.081587947Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.177116657Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.257551669Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.337594553Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.41768547Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.499097183Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.580692065Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.673242285Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.7536028Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.833644725Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:48.929881977Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.009691166Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.090113602Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.169404872Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.249751788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.330470384Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.425711383Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.505088157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.585200833Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.666261316Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.745495722Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.825562607Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.90551058Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:49.98558908Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.065314974Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.14967129Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.225778503Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.305531116Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.385504689Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.46549551Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.545152124Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.625368673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.706928387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.786199017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.865944111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:50.945480661Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.026266232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.105391679Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.185527589Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.266378376Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.345523279Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.425502645Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.505769626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.597525704Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.681507078Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.761596267Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.842907726Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:51.92134191Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.001383003Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.081509153Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.17647841Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.25733451Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.337608531Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.42020658Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.497589502Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.57766682Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.672980812Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.75374984Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.833457142Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:52.929151646Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.015874647Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.090079176Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.169276655Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.248945174Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.329102556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.42525821Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.505156969Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.595608154Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.680818742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.760847836Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.840979074Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:53.921116136Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.001031406Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.080924468Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.179015064Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.257190242Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.337256424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.41733819Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.497311797Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.577234683Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.658161183Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.737210216Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.816975982Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.897025781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:54.977393594Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.059104221Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.137041736Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.217386158Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.298823698Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.376880668Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.456799107Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.536728042Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.61686376Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.696931607Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.776967037Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.859790206Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:55.937992008Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.017362768Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.096905976Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.176854655Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.256864422Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.337535788Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.420255469Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.497884089Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.577668672Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.673055658Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.753321232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.833230359Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:56.92881936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.011715042Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.088970126Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.16967506Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.24942902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.329260387Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.424867373Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.505318419Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.58857202Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.680750148Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.761319626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.841376497Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:57.922597014Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.000913089Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.081074088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.18058641Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.257402424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.3373016Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.417685607Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.497150127Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.577265047Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.674279838Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.753768902Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.833376111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:58.928820665Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.009360063Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.088827432Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.168937136Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.24988159Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.33158089Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.424838505Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.505378064Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.584659257Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.665097696Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.745152328Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.825147088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.90787733Z", "value": 53.1},
{"timestamp": "2024-03-10T07:50:59.985738142Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.065553895Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.145740271Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.226536149Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.304809921Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.3851618Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.467336588Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.545196537Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.626137439Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.705208201Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.830653115Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.913015839Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:00.993278054Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.074032237Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.153253623Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.233254208Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.313119112Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.392622994Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.472565594Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.553394273Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.648398157Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.728969301Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.809557756Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.904472808Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:01.989272808Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.070008623Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.163589662Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.24126494Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.320924117Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.416283009Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.496563209Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.577065745Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.672898556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.754153122Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.833368556Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:02.929137303Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.0090616Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.088902506Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.169116754Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.254192402Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.333224701Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.424812048Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.504793721Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.58506557Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.665435818Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.744741109Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.824931165Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:03.923796355Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.001639312Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.080417564Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.161366819Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.240974894Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.320901015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.416588803Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.498342537Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.576430614Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.657089758Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.737064936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.816947217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.897307514Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:04.976948836Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.062338276Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.137298487Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.21685037Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.297684618Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.377246292Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.456927135Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.537425415Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.617202769Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.696751196Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.777020005Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.857365806Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:05.937341112Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.017143458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.099732551Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.192934265Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.272853155Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.352641229Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.432845719Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.512873601Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.595955237Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.673918963Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.754174557Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.832890121Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:06.928363414Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.009213214Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.089422536Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.170053489Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.24870835Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.330010534Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.424708245Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.504933695Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.585864104Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.681939732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.761335327Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.840879626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:07.924545742Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.000987103Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.080597066Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.176455511Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.258273727Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.336797036Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.431920026Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.514352544Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.592911534Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.672742105Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.752692899Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.832894958Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:08.927839516Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.008793477Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.090144238Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.169179483Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.248879398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.328934897Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.424295839Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.50551012Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.587247312Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.666415324Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.744904842Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.824910421Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.905152639Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:09.984428492Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.064907286Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.144716801Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.225813739Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.304739768Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.384803875Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.46479163Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.54469161Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.624603653Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.70482744Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.786327192Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.864721895Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:10.94595464Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.024227294Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.104557673Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.184848308Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.26488848Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.347092743Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.425053046Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.505171138Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.584688398Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.665011577Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.744748357Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.824631057Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:11.921375741Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.000821802Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.080523478Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.176097925Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.259544907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.337061723Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.432525098Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.512828694Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.592713986Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.672733518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.752741273Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.832257798Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:12.928140053Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.009518686Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.088753516Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.168398936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.249327843Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.329131023Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.423867232Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.504231628Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.593889446Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.680483974Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.762642126Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.841116541Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:13.920810474Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.000552663Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.080898754Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.177080017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.256317535Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.336632427Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.432170747Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.512824806Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.59285605Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.672646015Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.755302183Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.832774776Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.912657188Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:14.992608113Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.074181179Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.152649386Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.232570999Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.312088741Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.392526641Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.473137884Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.552525738Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.633047734Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.713170915Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.792653456Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.876260023Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:15.952852842Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.032690615Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.12248549Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.208186004Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.288528641Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.368319566Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.449530393Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.528555336Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.6088957Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.688555586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.768887535Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.848462236Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:16.928497513Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.011521841Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.088566468Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.168798001Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.248585726Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.330259465Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.424305852Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.50415729Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.585210101Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.664512868Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.744620817Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.824734078Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:17.920309199Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.000357468Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.082606726Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.182288144Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.259078371Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.336113046Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.431663495Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.513118482Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.593188Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.672991118Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.752845852Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.832525258Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:18.928047195Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.011880802Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.088872438Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.168516676Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.248594994Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.329832798Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.42402805Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.504534047Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.584369549Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.663850396Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.744392713Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.824381559Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.905501187Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:19.984665874Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.064196833Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.144310159Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.224470941Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.304346508Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.384480506Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.466864804Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.544466038Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.624548068Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.704023732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.78535072Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.864421487Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:20.944630077Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.031402527Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.119283872Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.200314924Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.280346619Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.360401833Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.440344056Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.520286567Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.602397969Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.680424803Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.761508592Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.840912608Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:21.920248111Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.015731938Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.095772881Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.179838936Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.256658253Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.336172828Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.432280846Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.512523517Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.592512171Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.672382202Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.754579333Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.835164691Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:22.928080907Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.008453945Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.092487809Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.168660631Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.248336006Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.330298322Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.424569767Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.504418839Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.584153926Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.664611381Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.74431626Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.824249332Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:23.919849543Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.000270421Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.083235519Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.175815128Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.256148007Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.337295188Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.432856487Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.512261976Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.592183527Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.672311639Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.75212343Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.832143734Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.912226725Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:24.993504274Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.072010245Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.152226004Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.232671107Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.312542835Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.392247715Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.471897268Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.553292449Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.632225586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.712135426Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.79230117Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.872763553Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:25.952216561Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.032503553Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.113473583Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.191781474Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.272407793Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.352307521Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.432153586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.512209954Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.592072786Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.674081406Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.751944434Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.832137026Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:26.927643766Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.008453285Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.09539668Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.183079243Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.266822581Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.344288489Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.42430361Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.504399658Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.583625244Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.664422123Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.74578524Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.82527217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:27.919672768Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.000071088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.080623391Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.175593365Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.257526818Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.336752212Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.433156552Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.512288986Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.59151886Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.672250971Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.752372843Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.831965341Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:28.927702097Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.008856512Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.089221808Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.168181763Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.247954932Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.327844037Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.423917177Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.504204586Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.587631765Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.664221388Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.744111133Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.82406523Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.903972191Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:29.984072176Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.063921889Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.148768362Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.224340835Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.304006549Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.383778662Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.463477144Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.543997192Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.624123833Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.705248392Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.784146396Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.863752781Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:30.943937886Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.0239596Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.105082687Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.184302546Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.267195486Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.3447381Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.423883559Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.503468409Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.583800298Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.664252763Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.744045773Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.82788156Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.919609076Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:31.999940069Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.079784791Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.175013518Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.256599389Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.335612912Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.434268289Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.511790455Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.591952649Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.671525883Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.751843309Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.831490687Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:32.927543924Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.010578017Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.088224023Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.167800618Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.247981276Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.327876334Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.423343109Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.503739926Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.585892132Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.678589024Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.759763248Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.839789218Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:33.920182163Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.000350757Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.079947224Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.177828683Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.2564624Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.335895475Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.431207562Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.511966011Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.591735406Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.671233217Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.753084048Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.831778597Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.911713144Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:34.991749834Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.072433659Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.15223035Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.231938594Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.312375731Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.391849959Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.471793018Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.551703661Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.631767999Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.711849778Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.799323319Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.8871887Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:35.967834061Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.047894496Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.127570868Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.209313796Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.289316407Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.368228587Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.447707519Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.527532051Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.608249252Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.687998424Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.767578315Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.847425663Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:36.929397102Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.007945316Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.087561335Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.167932458Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.247231103Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.328147728Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.423279625Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.507783444Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.583576079Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.663914145Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.744035284Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.823881928Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.919338624Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:37.999744947Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.082882945Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.17548595Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.255820945Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.335599461Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.416143607Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.49642961Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.575386176Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.675436272Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.75179473Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.83174595Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:38.927157366Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.008218408Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.087644189Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.168018928Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.248024644Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.327692088Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.423143121Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.503735012Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.583388184Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.663446124Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.743561151Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.826956877Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.903754887Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:39.983128732Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.063488719Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.143348067Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.223367575Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.304277578Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.388200695Z", "value": 53.1},
{"timestamp": "2024-03-10T07:51:40.463707283Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.543383944Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.623421596Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.703513584Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.785715488Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.863560184Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:40.944990058Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.024434879Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.105985072Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.183640393Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.26457782Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.343481426Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.423756486Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.506895413Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.583633711Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.664890625Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.743473848Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.823321677Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.918467527Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:41.999540025Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.080860971Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.174794504Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.254949596Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.335462448Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.431359657Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.511452542Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.591345778Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.677385245Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.752001723Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.831515344Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:42.926887914Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.00739779Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.087515059Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.167555912Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.248816794Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.330329837Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.422573612Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.503309312Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.583375285Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.666213445Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.743101023Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.823266196Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.919261005Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:43.999031267Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.07905196Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.161127721Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.239680289Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.319626806Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.418764363Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.495364582Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.57484646Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.655847471Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.735958532Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.815410555Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.895350064Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:44.979106591Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.056252121Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.135373456Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.215309318Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.296911353Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.375049041Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.456560612Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.538474838Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.615565393Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.695564519Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.775335324Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.855396178Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:45.934886728Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.015361789Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.096650705Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.175575624Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.255460222Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.33532066Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.415637354Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.494955457Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.574850711Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.655902155Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.735191106Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.815364183Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.910601395Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:46.991195144Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.07121539Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.168150358Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.247778925Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.326883909Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.422234976Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.503339701Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.582555948Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.663419457Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.746248818Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.823444173Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.918870216Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:47.999244286Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.0792365Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.174552976Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.255480549Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.337694936Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.430858807Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.511133197Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.593495296Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.677151024Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.751116241Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.831232423Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:48.927642337Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.007224824Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.086604784Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.167429957Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.247221212Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.327147603Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.422533935Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.506226047Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.583259451Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.663133298Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.74226049Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.823043839Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.904202836Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:49.983351596Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.063276739Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.143475258Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.223205265Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.303741991Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.382989696Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.463150678Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.543153229Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.626002527Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.703304411Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.783247602Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.862439786Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:50.943131392Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.023149687Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.103097518Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.185833025Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.263273884Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.34308834Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.423164299Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.503173154Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.582576443Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.664238703Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.744590726Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.823181375Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.918125053Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:51.998867347Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.079142058Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.175340326Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.255237693Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.336390835Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.430831954Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.511190537Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.591097536Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.671162712Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.750660464Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.830896967Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:52.9311655Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.007980825Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.086977011Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.166902699Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.247650849Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.32833772Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.423549974Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.505100299Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.584425252Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.678386724Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.758806555Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.838500723Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.918809674Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:53.998295427Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.082005173Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.174071576Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.254485936Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.335095239Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.430341957Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.510354109Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.5906317Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.674411238Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.750580485Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.830577853Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.910659637Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:54.990887724Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.070360806Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.151195261Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.233459089Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.311062157Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.390451943Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.470367903Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.550236984Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.630284208Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.71044388Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.792522045Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.870594233Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:55.951688207Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.031547912Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.111040225Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.190430779Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.270512147Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.352673512Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.430769764Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.510409726Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.590354006Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.67099515Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.751769221Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.831041823Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:56.928282266Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.007055893Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.087265998Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.167334374Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.246468289Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.328082711Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.422616183Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.504398061Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.582562761Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.663118113Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.742626203Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.822631316Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.918243378Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:57.998644555Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.079122723Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.174214755Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.254627035Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.334171957Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.430139507Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.510592268Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.59379504Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.670858078Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.753563986Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.830606705Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:58.926086832Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.006604936Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.086222626Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.168498136Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.246817716Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.326517006Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.422315117Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.503053701Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.582868511Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.6630014Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.743586833Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.822805739Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.902486117Z", "value": 53.4},
{"timestamp": "2024-03-10T07:51:59.982449823Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.062550328Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.142107251Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.223191467Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.306192767Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.383112126Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.462602361Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.542405395Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.622459565Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.703049797Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.782422496Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.866583027Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:00.943666609Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.022634573Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.102651655Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.182605889Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.262915323Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.342610549Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.423688717Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.502873513Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.585543422Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.677983715Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.758611228Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.840069588Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:01.918627632Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.000927782Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.079700899Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.173983717Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.254631838Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.334640505Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.430108825Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.510414643Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.593070313Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.670200488Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.750650593Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.830436668Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:02.925806941Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.006310646Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.086051793Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.170087205Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.246428678Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.326869247Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.421966593Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.502099035Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.5828597Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.678051062Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.760380364Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.83936468Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.91883242Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:03.998429375Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.078479834Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.174043131Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.254665621Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.334954575Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.429912113Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.510503499Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.59046263Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.670353089Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.751009658Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.830099159Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.913516172Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:04.990492556Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.070520295Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.15053421Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.230580541Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.31051612Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.390484179Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.473413993Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.550578217Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.630523236Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.710306816Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.790840634Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.871235573Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:05.950430673Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.033826727Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.110343848Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.191381921Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.285039974Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.366829663Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.44664473Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.526510134Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.60975694Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.686590796Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.766388776Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.84642938Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:06.9259032Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.005952315Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.086425206Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.168164207Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.246331021Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.328029894Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.42257745Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.502428262Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.582363233Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.663310844Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.744825237Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.823834034Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.91802927Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:07.998174898Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.077745774Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.158950376Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.238482149Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.318770784Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.414009571Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.494968445Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.574511034Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.66993478Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.75044332Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.834577069Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:08.926858964Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.006412849Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.086423437Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.16595985Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.246311782Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.329138717Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.421998692Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.503063679Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.582378428Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.662291384Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.74266722Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.822264785Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.902223725Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:09.982963496Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.062373349Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.147997625Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.22247043Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.302324507Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.38215628Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.462396852Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.544872908Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.622456621Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.702122698Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.783513348Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.862202338Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:10.943171517Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.022238715Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.105192019Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.182374549Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.261784914Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.346269192Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.422452043Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.502224296Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.58354925Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.682180832Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.759132162Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.838302976Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.918068509Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:11.99805929Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.078135287Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.174276986Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.255282293Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.334541651Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.429857623Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.510207571Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.590983023Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.670280333Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.750288394Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.832166852Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:12.925687019Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.006130855Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.086158693Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.167422112Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.246314655Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.327410618Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.421697216Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.501563166Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.584457814Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.677751102Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.758117115Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.83809676Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:13.918535317Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.002107308Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.078415439Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.173231157Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.253879281Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.334187214Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.429520851Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.511953165Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.607006866Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.686146256Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.765972174Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.846079084Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:14.925960841Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.006137191Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.086082725Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.167856031Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.246186592Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.326319646Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.406171996Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.486175929Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.569200786Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.646005589Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.727640368Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.806551312Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.886405806Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:15.969668743Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.046371114Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.125800265Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.20544852Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.288020449Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.366985761Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.446074081Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.526043455Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.605954621Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.686272059Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.766075385Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.851417391Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:16.92666626Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.005963028Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.085966258Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.16583736Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.24735614Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.326163437Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.422955824Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.502061295Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.58202539Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.677424627Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.758953327Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.838006415Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.918334893Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:17.998169835Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.078037706Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.173414416Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.253989582Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.3340691Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.429421522Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.509887952Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.590414638Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.67034318Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.749890156Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.829377579Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:18.925795759Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.006214221Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.085984236Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.168317863Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.246148682Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.326000809Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.42187067Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.501823661Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.582042764Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.661795403Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.74387159Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.822155176Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.901351368Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:19.981723111Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.062125317Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.141786533Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.222110659Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.304585246Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.381984066Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.46148125Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.541353857Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.621987775Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.703040765Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.781924062Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.864278937Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:20.941988476Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.021381052Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.101726395Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.18169401Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.261809145Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.343871222Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.42196652Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.501814552Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.581895383Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.66227903Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.742074902Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.822193301Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.91952044Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:21.997777402Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.077254843Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.17123082Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.254606463Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.333876319Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.429412742Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.510982147Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.589872773Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.669899076Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.749735652Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.82972442Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:22.925240779Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.005825257Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.088959652Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.165691434Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.245779017Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.325811689Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.421262416Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.501882735Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.581943727Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.665668361Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.741851791Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.821569008Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.91765903Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:23.997933717Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.07766607Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.172730814Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.255471162Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.333819229Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.429463716Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.509749188Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.589729988Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.669665796Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.749407749Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.830849731Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.909787013Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:24.989654981Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.069853349Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.153316288Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.229952102Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.309345895Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.392365987Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.470002503Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.549786664Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.629716009Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.709600073Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.789703114Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.869648554Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:25.953533668Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.029796811Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.109995979Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.189762892Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.269644685Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.351357867Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.430598925Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.511140269Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.590161167Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.66986712Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.750614352Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.829743506Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:26.925334042Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.00558185Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.086908153Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.166161691Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.245667037Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.326329213Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.420557192Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.501442567Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.581388616Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.666041122Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.741745354Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.821523787Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.917070675Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:27.997556595Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.077834324Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.172902238Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.256512025Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.333901439Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.429249991Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.509835528Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.589832809Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.670080202Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.752105512Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.831209771Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:28.92517151Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.005374039Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.085183256Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.170624945Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.260538595Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.341569891Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.423119138Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.50185031Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.582200679Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.662050248Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.741897706Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.821533772Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.90156619Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:29.98483745Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.06332427Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.141503603Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.221384181Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.301384246Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.38140028Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.461456378Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.542343162Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.621012958Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.701565855Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.781539425Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.861875874Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:30.942128227Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.02149303Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.105378978Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.181394346Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.261419276Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.343299052Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.421432177Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.501431891Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.581192565Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.663537971Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.742414615Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.821435707Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.916547909Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:31.997853061Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.077363144Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.172369395Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.254320402Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.33328335Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.428938943Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.509435585Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.589302403Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.669591685Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.753416706Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.829683274Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:32.924976116Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.005436694Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.085291128Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.16555209Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.245417437Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.327368733Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.420720106Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.501271084Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.581206863Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.661346577Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.741470515Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.821447766Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.917064768Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:33.998111233Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.077001989Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.157879911Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.237331274Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.317354573Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.412940376Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.493034362Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.57277251Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.653647679Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.73335469Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.813379685Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.893189672Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:34.972666508Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.056092873Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.133529296Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.215529264Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.293267223Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.373277178Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.453234045Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.533730079Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.614953153Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.693308966Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.773296681Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.85336734Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:35.933265679Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.018014155Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.093778581Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.178502705Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.253466492Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.333210016Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.413570243Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.493416678Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.57320161Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.653779532Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.734033967Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.813289076Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.908762047Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:36.989157026Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.068854118Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.149179721Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.228930221Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.31142238Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.405192347Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.485319678Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.565694913Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.660861325Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.7410596Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.821317267Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.917646653Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:37.997249314Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.077517797Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.172582674Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.254050771Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.33331852Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.428309637Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.510083782Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.5887323Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.669404622Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.749264946Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.829296758Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:38.924714306Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.005325093Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.090624833Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.18012031Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.260559514Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.340854653Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.421328001Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.501046277Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.581151081Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.661510701Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.741693553Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.821174933Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.901120762Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:39.981103454Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.060890178Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.14108487Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.222468393Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.301153423Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.3807221Z", "value": 53.4},
{"timestamp": "2024-03-10T07:52:40.461579543Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.541915707Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.621045216Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.701229477Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.784091972Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.861165485Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:40.942369552Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.02107151Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.100579292Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.183530044Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.261155556Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.343186213Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.424508456Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.501445393Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.584266833Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.676630563Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.756937287Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.837458763Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.919213229Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:41.998481299Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.077146361Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.176311233Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.253231466Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.33295896Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.428966428Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.51092627Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.589628037Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.669058922Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.748928175Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.829018132Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:42.924621409Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.005035557Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.087823334Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.165424879Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.244672437Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.324983322Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.42118775Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.500837643Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.580970576Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.661967924Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.741028826Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.821191071Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.916741933Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:43.996992913Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.077334006Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.181916502Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.268109042Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.348495894Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.428623612Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.509871263Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.588726918Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.668899371Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.750399886Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.829009462Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.90947961Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:44.989547296Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.068992838Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.1488187Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.228812978Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.312085714Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.389124636Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.468756163Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.5489554Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.629008365Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.708850003Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.788849017Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.871361659Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:45.949040548Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.028402346Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.108759472Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.193701902Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.269008475Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.348918081Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.433501664Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.509115469Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.589047539Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.668985465Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.749015294Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.828475653Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:46.924300755Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.007199156Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.084916734Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.165133956Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.244871626Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.32485128Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.420397407Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.500418533Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.582992775Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.676451545Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.757301917Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.836150821Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.916742026Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:47.996691409Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.077006966Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.177344894Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.252716363Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.332781106Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.428252608Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.508616326Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.58876558Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.668846771Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.751252885Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.829839678Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:48.923947791Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.004388725Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.084602651Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.164851073Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.244841384Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.326424524Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.420291933Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.500355556Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.580986698Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.660900336Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.740901207Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.821372541Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.901018596Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:49.98041774Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.060051347Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.140703833Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.220985119Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.300661479Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.380448206Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.468553768Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.556200324Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.636693706Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.716769745Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.7965726Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.876561855Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:50.956586694Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.038633257Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.11634866Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.196631387Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.277102465Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.356631369Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.436731376Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.516699703Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.599091547Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.676927941Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.756591053Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.836659412Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.916532667Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:51.997129057Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.078373639Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.173907479Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.251979105Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.332756551Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.429166582Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.508624158Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.588647813Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.668937004Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.752033327Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.828445084Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:52.924652075Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.004191667Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.084785593Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.164827425Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.244127818Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.327077261Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.419938849Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.500205736Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.580269264Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.675614848Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.756032487Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.836044847Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.91876805Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:53.996086942Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.076340645Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.17173935Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.252181981Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.332095653Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.429155156Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.509177595Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.58859898Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.668021581Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.748241492Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.82848918Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.908298596Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:54.98850126Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.068646644Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.148361564Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.22828762Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.308122381Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.388121717Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.467897853Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.548964836Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.628117837Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.707907606Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.787994558Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.868265253Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:55.948128206Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.028070806Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.113741366Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.190160131Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.268482702Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.348403575Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.428729375Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.50797716Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.58843944Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.669614422Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.748585856Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.828573673Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:56.92427961Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.004770113Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.084373098Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.165256114Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.251775057Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.339999533Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.421114516Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.500506877Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.580243238Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.675691608Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.756637631Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.839797315Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:57.931944122Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.012420769Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.092381034Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.172630931Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.253050587Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.332352293Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.430877874Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.509178366Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.588608583Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.667839953Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.74916332Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.828495714Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:58.924724307Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.004975643Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.084323429Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.164855054Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.244519351Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.324323617Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.419954994Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.500184603Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.582150433Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.659993422Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.739690327Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.820422495Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.900362056Z", "value": 53.7},
{"timestamp": "2024-03-10T07:52:59.980282418Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.060504251Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.14179373Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.220656461Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.300447511Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.380291744Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.460458953Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.540026259Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.620219164Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.702871074Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.779917584Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.860089593Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:00.940256162Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.020160747Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.100159189Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.180135647Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.261468902Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.340204114Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.420239931Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.500380773Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.580225614Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.675598273Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.756127818Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.839618702Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.916090301Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:01.996917382Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.07631112Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.171738755Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.252209613Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.332466262Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.428086281Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.508369362Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.588417244Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.668434982Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.748242704Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.828478969Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:02.923193678Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.008501456Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.084298944Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.164479178Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.24406802Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.324600926Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.419787281Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.500149755Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.583967647Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.696654841Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.772234378Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.852948307Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:03.932140382Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.011796393Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.092292242Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.175134104Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.25190836Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.331796626Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.427390757Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.508479342Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.587898649Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.667705668Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.748731661Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.828259896Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.908058722Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:04.98825134Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.067658008Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.148088866Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.228142732Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.310116084Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.388516353Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.46812654Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.548017367Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.628045889Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.70796414Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.788158454Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.870942653Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:05.948306507Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.115017961Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.203197866Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.283627959Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.363602148Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.444300336Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.523598015Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.603212172Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.685923478Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.76339735Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.843586803Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:16.923977696Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.003576942Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.083768571Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.163819048Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.24647925Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.323673091Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.419464762Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.499462536Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.584217934Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.675234796Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.755520313Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.836001414Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.916070611Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:17.995058466Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.075674703Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.170982151Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.251647507Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.331588897Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.427905272Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.508213125Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.587692307Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.6681272Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.747590383Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.82767142Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:18.922795284Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.006427933Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.084889293Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.163709853Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.243669227Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.323623449Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.419047665Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.501572539Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.579681355Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.659933241Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.739636391Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.820375828Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.899069668Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:19.979711377Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.063665498Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.139274702Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.221142809Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.299898665Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.380029239Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.459524422Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.539712788Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.62259891Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.699757744Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.779267071Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.859636941Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:20.939538235Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.019740169Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.099518104Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.182489026Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.259305301Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.339451747Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.419571089Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.499596608Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.579605966Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.676133157Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.77126643Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.851440524Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:21.930896507Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.012048584Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.091706551Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.171089702Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.2515709Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.336958651Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.427801723Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.507872105Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.587402969Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.667763495Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.747398134Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.82733498Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:22.925000698Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.003422667Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.083371226Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.163802952Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.243466359Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.323399494Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.418276192Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.500760588Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.579572124Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.659847179Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.73936729Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.819614153Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.91485613Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:23.995285584Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.07911833Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.171259192Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.251266727Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.331289878Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.430774986Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.507029086Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.587466892Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.670418135Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.74766129Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.828170521Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.907254409Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:24.98742268Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.067590439Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.147360215Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.236861657Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.322927647Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.40326859Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.483173022Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.562544558Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.643724316Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.723370188Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.803660922Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.883261546Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:25.963137434Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.043475465Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.123410584Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.202926441Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.283541879Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.365033637Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.444061878Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.524258693Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.604549524Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.683299686Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.763621397Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.843337221Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:26.925052786Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.003363588Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.083602227Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.163615651Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.243071668Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.323121603Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.418563037Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.502944615Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.579563036Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.674029111Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.755341093Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.835176981Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.915594724Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:27.995110101Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.078413984Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.170650367Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.25120427Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.331240222Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.426877144Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.507565352Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.587309368Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.668605382Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.746791801Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.826935433Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:28.922397027Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.00312517Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.082805923Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.163470034Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.245008512Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.323330291Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.4198619Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.499360669Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.579249229Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.658982174Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.73937835Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.820836636Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.89928187Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:29.979226591Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.059658094Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.139916414Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.219378512Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.299377056Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.380242544Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.459264641Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.539248978Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.619121987Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.699195219Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.779036292Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.861513745Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:30.938864325Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.019431061Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.099389637Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.179416086Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.259362791Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.339071896Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.422949315Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.499283193Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.57907665Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.674349766Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.755694453Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.836931012Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:31.929932066Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.013058223Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.09160237Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.171040659Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.250824933Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.331038613Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.426376785Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.507727392Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.588732016Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.667426146Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.746940244Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.827098757Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:32.922547104Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.002963121Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.082870882Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.164584593Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.242321285Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.323039157Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.419322512Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.499455489Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.581412303Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.674345039Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.757571515Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.835619311Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.915378465Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:33.99502725Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.074823844Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.170321952Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.25014917Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.334165438Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.427555324Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.506875407Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.587157536Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.666998417Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.746621987Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.82751602Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.907617349Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:34.986474456Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.066333322Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.146363547Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.226403853Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.306130719Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.386278192Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.469098398Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.546445043Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.626571429Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.706983734Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.787167431Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.867209337Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:35.947026571Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.029980792Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.107029134Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.186493601Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.266411283Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.347076356Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.427972757Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.508001702Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.588884471Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.667264075Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.746769822Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.827176271Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:36.924687465Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.002812765Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.082819311Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.164991294Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.242654836Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.322110823Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.417948515Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.498786932Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.578590886Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.659126808Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.741517574Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.819093788Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.915103256Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:37.994640107Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.074578845Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.170325274Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.250142092Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.331267357Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.426419611Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.507093132Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.586776959Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.667430224Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.746600836Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.826510198Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:38.923708369Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.002610629Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.082270008Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.16292481Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.242551773Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.323964813Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.418615628Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.500794971Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.578580785Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.658641059Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.738505078Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.818457513Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.898581275Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:39.978906285Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.059958975Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.138603411Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.218438822Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.298646297Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.378487404Z", "value": 53.7},
{"timestamp": "2024-03-10T07:53:40.458624798Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.538812977Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.61828138Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.698851926Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.778634089Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.858640956Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:40.938607215Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.018532802Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.098116342Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.180211398Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.258502267Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.338511758Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.41890864Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.498505588Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.578471559Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.673754789Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.756008949Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.83457233Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:41.929544297Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.010443099Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.090789837Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.17093904Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.251497075Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.330792455Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.42596503Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.506597272Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.586599563Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.666356159Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.74622917Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.838268309Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:42.922592867Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.002522838Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.082632329Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.163072636Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.242635024Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.322611332Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.422027261Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.498474645Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.578413192Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.673995783Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.753818299Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.834539277Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:43.930012907Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.01208006Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.090553522Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.170546726Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.250229594Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.330760269Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.426134892Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.506635871Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.587225425Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.666853606Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.74603177Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.826167726Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.905801314Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:44.985950678Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.066033289Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.147840155Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.226375441Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.306270597Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.386335865Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.466544844Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.546573376Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.626601364Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.709937635Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.786810876Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.867729518Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:45.947167747Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.026498616Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.106826219Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.188136798Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.285438427Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.362551987Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.442183175Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.522531291Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.602312527Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.682498915Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.76240284Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.843869194Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:46.923665054Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.002038644Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.082361224Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.163298043Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.243610767Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.322500037Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.418525028Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.498286201Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.582333352Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.67605249Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.754260512Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.833833045Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:47.929779956Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.01162423Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.090215069Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.170403793Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.254340896Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.330621242Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.425970586Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.506276846Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.590321885Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.666486615Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.746314124Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.826242432Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:48.921839584Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.00239746Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.082065129Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.163999291Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.24255045Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.322318951Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.421413698Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.499760089Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.578587536Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.658312549Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.741083382Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.818523726Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.898232355Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:49.979224855Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.058242573Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.138247298Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.218259991Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.300496873Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.378344865Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.458254166Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.538440843Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.618179616Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.698257909Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.778241866Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.862964857Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:50.939003188Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.018372105Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.098253439Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.178462164Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.266648926Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.35346609Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.435501629Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.514806227Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.594288745Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.674222622Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.754026804Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.834257321Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:51.929168394Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.012293083Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.090522547Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.17265911Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.25048051Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.330119604Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.425330165Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.521405365Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.604460551Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.682192991Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.762114965Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.841914762Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:52.922351263Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.001762646Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.081667083Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.163556063Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.241922967Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.321836172Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.41724875Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.497531683Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.579948277Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.674563224Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.753656463Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.833470692Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.914492249Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:53.994039311Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.073675045Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.153993499Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.236258926Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.313730631Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.409156681Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.489734494Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.569582484Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.649792298Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.729889983Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.886891183Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:54.969637729Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.049650871Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.129760653Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.209580388Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.28924905Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.369414672Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.455403678Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.530061692Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.610431761Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.690421351Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.769617823Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.849579061Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:55.929677579Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.014486907Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.089825527Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.169938413Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.250454403Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.32984537Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.41010968Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.490005831Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.571624155Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.665018944Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.745932629Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:56.918339697Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.002204194Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.082036185Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.162269455Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.244782595Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.323333531Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.417616415Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.498155445Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.57790974Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.673643502Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.75336618Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:57.926369184Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.009544787Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.090389449Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.169986208Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.250827094Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.329978094Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.425497616Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.509460865Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.586148029Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.667200818Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.745925067Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:58.918269224Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.001478586Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.082002033Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.16482138Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.243564157Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.321889622Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.417523128Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.497724687Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.577679014Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.657831229Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.738869075Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.894559302Z", "value": 53.9},
{"timestamp": "2024-03-10T07:53:59.977794521Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.057882672Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.13786308Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.217762207Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.297866646Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.383626278Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.457705701Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.538128123Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.619566577Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.697957258Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.778026273Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.85794668Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:00.940724556Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.017630951Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.097739615Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.177793078Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.257659854Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.338054373Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.417720221Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.499150066Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.577687531Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.673024751Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.753364102Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:01.926009828Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.009768503Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.089096303Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.171368324Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.249712222Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.329664278Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.425178937Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.50597624Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.585672488Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.666136063Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.747065045Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:02.91801343Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.001362954Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.081825441Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.161625177Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.241810577Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.322227368Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.4208762Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.497784676Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.577704604Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.673276479Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.75388079Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:03.925870934Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.009554474Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.091747135Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.169960249Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.249625074Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.329773578Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.425202958Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.505784709Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.586181661Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.665686613Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.74567531Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.902430562Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:04.985669494Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.066323757Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.14577463Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.225628159Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.306748758Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.38635147Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.467402853Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.54605408Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.625348281Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.705294641Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.788580069Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.865357474Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:05.945675002Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.025207603Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.105251691Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.1878824Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.266006011Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.347953841Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.425251693Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.505544773Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.585586942Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.665778774Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.745704463Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:06.918007536Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.005603871Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.081838844Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.162118549Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.241142319Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.386846291Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.465289869Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.545248646Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.643617511Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.721673218Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.893967876Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:07.97731228Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.057470577Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.153041622Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.233525774Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.316488452Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.409219788Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.489349317Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.569553918Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.665103267Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.745453915Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:08.917809757Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.003252207Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.081251499Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.162057443Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.241481725Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.321348726Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.417000475Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.497475732Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.583503493Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.657244198Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.737611231Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.894357014Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:09.977314859Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.05741018Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.137491582Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.219073557Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.297640752Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.377438474Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.457260835Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.537513565Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.61746479Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.696885456Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.779007079Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.857518466Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:10.93737814Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.017691189Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.097461967Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.177472232Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.257698242Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.343293524Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.417572149Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.49830587Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.577574824Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.67274027Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.752795176Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:11.925648203Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.010069727Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.089510041Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.169705843Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.249338093Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.329425927Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.425560172Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.50540983Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.588477148Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.665555417Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.745266964Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:12.917672759Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.001072685Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.081232903Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.161789088Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.244914678Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.321541044Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.416601563Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.497018997Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.576925647Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.672706613Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.753416142Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:13.92554021Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.009328488Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.089237858Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.16967478Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.249093719Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.329361521Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.424954487Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.506824431Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.587919688Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.667517123Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.745365343Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.902029176Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:14.985289326Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.065686536Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.145995266Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.225305854Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.305663832Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.385335827Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.465136877Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.545270664Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.625903009Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.707937049Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.785241271Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.865381169Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:15.94540622Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.02537271Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.107633054Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.185335452Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.265031959Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.345482609Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.425443851Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.505476934Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.585110305Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.665454331Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.745386326Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:16.917672508Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.000966034Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.081512813Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.161836103Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.241315427Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.322379324Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.417253732Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.497601919Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.577039738Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.673136513Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.753278172Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:17.925435394Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.008989592Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.093392686Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.169348654Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.248657994Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.344617681Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.425060267Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.505120103Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.585080226Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.666996762Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.745933367Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.825044595Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:18.920476763Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.001235541Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.082563406Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.17657516Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.259494224Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.336908238Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.417310665Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.497105061Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.580178172Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.657269403Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.737084758Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.817954353Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.897092749Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:19.977042984Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.057221476Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.137137151Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.216947867Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.298894612Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.380455886Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.457054925Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.536654569Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.616805541Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.696602016Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.777095515Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.858166006Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:20.937216018Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.016983278Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.097471561Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.177072293Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.256887105Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.337087709Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.416390553Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.500725072Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.57721848Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.672372569Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.752951796Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.832799855Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:21.928191736Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.008978227Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.092145291Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.168827051Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.248981382Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.329295394Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.424709131Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.504303111Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.584433283Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.668473914Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.745015866Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.824800662Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:22.920445023Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.000872762Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.080880918Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.161528113Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.243659627Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.320941258Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.416476819Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.496533039Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.576821835Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.672192852Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.752808879Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.834945321Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:23.928685556Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.008733968Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.088719692Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.169746311Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.248830789Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.328929953Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.427089351Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.505429381Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.585274978Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.664411807Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.744653339Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.824834391Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.904907731Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:24.985272527Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.064864972Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.144733097Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.224863494Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.305810433Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.384849503Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.464972731Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.546909013Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.625015828Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.704815601Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.784911789Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.86520673Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:25.94491351Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.024851651Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.107755772Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.184977181Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.264330938Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.344648022Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.426153521Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.504916304Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.584758509Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.666467591Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.744803462Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.824251331Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:26.920313676Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.000918376Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.082467267Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.176439183Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.258321866Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.336842024Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.416944581Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.496769539Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.576784639Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.672327657Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.753426053Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.835336863Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:27.928156205Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.008826665Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.088815654Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.169100643Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.248585248Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.328773565Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.425802086Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.50481146Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.584671745Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.665300766Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.744833019Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.824862969Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:28.92063293Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.001343263Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.080094686Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.161102202Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.240676472Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.320623669Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.416225663Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.498566234Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.583548049Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.672376963Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.75283152Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.832613822Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.912829499Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:29.992698137Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.075283059Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.152924563Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.232639729Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.312291535Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.392955244Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.472532618Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.553325927Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.635363394Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.713892673Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.792448705Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.872682238Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:30.952794235Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.032656217Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.112044632Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.193721716Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.272734963Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.352548081Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.432707758Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.512549996Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.592860554Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.672680872Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.75547869Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.832908387Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:31.927718191Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.008688459Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.088762057Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.170557765Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.248296678Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.330030721Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.424583694Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.504921963Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.585014729Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.664911079Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.744480966Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.824624004Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:32.923179115Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.000647724Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.080393706Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.161214568Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.240599111Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.320194373Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.41577624Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.497722988Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.576034957Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.65684881Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.736528776Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.816748294Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.914409679Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:33.992781519Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.073672492Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.168358777Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.248790327Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.330526867Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.424170241Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.505144574Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.584559805Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.669501302Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.745204825Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.824669912Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.904400887Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:34.984675317Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.06454066Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.144537234Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.225730256Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.304523984Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.384507278Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.464181325Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.5444867Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.624516266Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.704458025Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.787766339Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.864628806Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:35.944387589Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.024529059Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.104423906Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.184300993Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.264014688Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.346947452Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.424480637Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.504487868Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.583998812Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.664622746Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.743880281Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.824324536Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.923073536Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:36.999940834Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.080508065Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.163454812Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.240315423Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.319825598Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.41598801Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.499067077Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.57620292Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.671901876Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.752562354Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.832448625Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:37.928005565Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.008204636Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.091022168Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.168874394Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.248270074Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.328063673Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.423729861Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.504205988Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.584389475Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.667344255Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.744491713Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.824585216Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:38.919926765Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.000295884Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.079960364Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.160537802Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.241396777Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.320499145Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.416069814Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.49712098Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.576746356Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.656194804Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.736063348Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.818514768Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.896493266Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:39.976318546Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.056174257Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.136314993Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.216510544Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.2964788Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.376740111Z", "value": 53.9},
{"timestamp": "2024-03-10T07:54:40.45711547Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.536527599Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.616197007Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.696413006Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.77579259Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.859301354Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:40.937893675Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.016376237Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.096004685Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.176181516Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.25599486Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.3363971Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.417171307Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.496008908Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.57896772Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.671709017Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.752139Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.831539513Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:41.92873626Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.009459395Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.088113348Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.168144676Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.248173956Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.328396324Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.423667826Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.504231601Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.587832493Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.664320177Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.744533329Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.824341777Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.919232607Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:42.999965438Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.08009139Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.16093363Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.24093779Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.319989439Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.415337389Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.495922413Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.576238797Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.671688538Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.755397558Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.832413722Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:43.927585032Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.0077842Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.087900104Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.168097384Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.247968425Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.331223942Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.423718391Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.503850007Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.584374231Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.663620728Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.744074296Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.824131865Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.907448693Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:44.985656056Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.063752635Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.143504475Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.223634428Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.305836666Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.383760573Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.463843358Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.543629694Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.623813663Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.703952159Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.783856Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.863990305Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:45.944139489Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.026494175Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.104068963Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.1834737Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.267678496Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.34370535Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.424101574Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.504929382Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.585439782Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.6642634Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.743942505Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.824052586Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.919556824Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:46.999759577Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.080735705Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.176985255Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.255736521Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.336529833Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.416160491Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.495406701Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.575861645Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.671572924Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.753253851Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.831950877Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:47.927162316Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.00799214Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.088050477Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.167854127Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.24801688Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.332770507Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.423580672Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.503920577Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.583828898Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.664116483Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.743828836Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.82385847Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:48.920579411Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.000077237Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.079633559Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.160146872Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.239914681Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.319986043Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.414856586Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.496300394Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.583900419Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.671457179Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.751732988Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.831774174Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.911995071Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:49.991783744Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.072000546Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.151731812Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.231835909Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.311848679Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.391745385Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.471250859Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.551673836Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.634009643Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.712104143Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.792156496Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.871836274Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:50.951844628Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.031745974Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.11155948Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.194389078Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.272104955Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.351930461Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.431915071Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.511121409Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.591703938Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.674543905Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.752068486Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.831806376Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:51.927082648Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.007778841Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.088973145Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.169090267Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.25040598Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.328249728Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.42336952Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.503625106Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.583283764Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.663990166Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.74551071Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.826038999Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.924776835Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:52.999666155Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.079374958Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.159695792Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.239409682Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.319483956Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.417859425Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.495411654Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.575585608Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.671662712Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.751299738Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.831095485Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:53.926839596Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.010058827Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.087393744Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.167335571Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.248324532Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.32859103Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.422923432Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.503779369Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.585746665Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.66339931Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.745577102Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.823476979Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.90350015Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:54.983476536Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.063024091Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.14460998Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.2231488Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.303302979Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.383522341Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.463443528Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.543444074Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.623809676Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.703683599Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.784130481Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.863215413Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:55.943405431Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.023088282Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.103685917Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.183740927Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.264219425Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.343194277Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.42368468Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.503554987Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.583654893Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.66383592Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.743672563Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.825107284Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.918847847Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:56.999602537Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.079724524Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.159874926Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.239566866Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.319651125Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.417194819Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.495605192Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.575856299Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.671133212Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.754323003Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.831682945Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:57.927159314Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.008174644Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.087879704Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.167503963Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.247517215Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.327630978Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.423089075Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.503584694Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.586392821Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.663859324Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.744293246Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.823576098Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.919039348Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:58.999620054Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.078960506Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.160866907Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.239884832Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.319621956Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.415457877Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.496795991Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.575512731Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.655427903Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.736706049Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.816753476Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.895596873Z", "value": 53.8},
{"timestamp": "2024-03-10T07:54:59.975510732Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.055867727Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.148819364Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.231716996Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.31188916Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.406990106Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.487932188Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.570520893Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.647560484Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.728565894Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.807187756Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.8937298Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:00.971153646Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.047383318Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.128423065Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.206903486Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.291649789Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.374875357Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.465023989Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.547755285Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.640500906Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.71902952Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.814595266Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.910811059Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:01.993247572Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.073561335Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.166614636Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.247078448Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.328108371Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.424166276Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.503536073Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.583349997Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.666292877Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.743463125Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.823366873Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.918922667Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:02.99920139Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.080286033Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.174866693Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.255840008Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.334973229Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.415269873Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.495430517Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.575354777Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.67060078Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.752040718Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.831395571Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:03.964758874Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.039389892Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.119321129Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.199832013Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.282108942Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.360526933Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.442086039Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.519336319Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.598782852Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.679669031Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.759866475Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.839915759Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.922240753Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:04.99960684Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.079403261Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.159320386Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.239566854Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.319325483Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.39925048Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.493139396Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.576005478Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.670927065Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.751357181Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.831531681Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.911150182Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:05.991232043Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.073357101Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.151149236Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.23064585Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.310639902Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.391160771Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.471282567Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.551116204Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.648660637Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.728131426Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.807179016Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.902778523Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:06.983072703Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.06367434Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.168795628Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.254863946Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.335101391Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.415192371Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.494833497Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.574578206Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.655644802Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.734465768Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.815253612Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.910946175Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:07.991197188Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.071282185Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.166536988Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.247304737Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.327088838Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.424739863Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.504055421Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.583288579Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.663477288Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.742451054Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.822856339Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:08.91850263Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.001473832Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.079625455Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.174445924Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.25531172Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.335182286Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.415463219Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.496878518Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.576765404Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.655151843Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.735081992Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.814387726Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.895222675Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:09.974399929Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.055053598Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.13646765Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.215267145Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.295060398Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.375245876Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.456223512Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.535555486Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.615099076Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.700372132Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.775454127Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.855252917Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:10.934638747Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.014893312Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.09501511Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.175138315Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.256268784Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.335757398Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.415872795Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.495908129Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.57488692Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.670375836Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.751234689Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.831334758Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:11.926005147Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.007163648Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.08695863Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.167034316Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.247511473Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.327509175Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.426202728Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.503955696Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.583137463Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.663275901Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.742969507Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.822988201Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:12.918267198Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.001689056Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.078578249Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.158860303Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.238950389Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.319079003Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.414169488Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.494383542Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.578324695Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.670474768Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.750897621Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.831194075Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:13.926360784Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.007221525Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.086985084Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.168001441Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.246940808Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.326881199Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.422311012Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.509939841Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.598356606Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.679203587Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.760770056Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.839519152Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.919333622Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:14.998995965Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.079119235Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.159044266Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.241475117Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.319146422Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.398633629Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.478906179Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.558773514Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.638993936Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.719291574Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.80224457Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.879438723Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:15.959059498Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.039242128Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.118961911Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.199046814Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.281998273Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.363807846Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.439478545Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.518885817Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.598814207Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.679383845Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.758575757Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.839007091Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.920880664Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:16.999288096Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.078987687Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.174233149Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.257207168Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.33482817Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.415671184Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.499084083Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.575104446Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.671253075Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.750985882Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.831025313Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:17.926211223Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.006808093Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.089739521Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.167213098Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.246913714Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.32723516Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.421810543Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.502518741Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.582668924Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.66357741Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.742587338Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.82248789Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.918098567Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:18.998948749Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.078104597Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.159132891Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.241557472Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.318835754Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.414171136Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.494217063Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.574315887Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.654599989Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.735778395Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.817437153Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.895214666Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:19.974918194Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.054959769Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.134608065Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.2148114Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.294990767Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.378180499Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.455295422Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.534633414Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.614062062Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.695275412Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.77451174Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.854542883Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:20.937973287Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.014626322Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.09456809Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.174498018Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.254640681Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.334623825Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.415417335Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.499150939Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.577032965Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.670380957Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.750068997Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.830441644Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:21.926061699Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.006852969Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.088844271Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.167432728Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.246517089Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.327016936Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.42200288Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.502553191Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.582363055Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.664056245Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.742412126Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.822395366Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.918039324Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:22.998771491Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.078805387Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.173843715Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.256359848Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.336599695Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.415103097Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.495282497Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.574646729Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.669960001Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.751301607Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.833784748Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:23.926233382Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.006379726Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.086503894Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.167038974Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.246622374Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.326463759Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.422593765Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.502320302Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.582873973Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.662931389Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.742395398Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.82239723Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.901994231Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:24.985959002Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.062660582Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.142620367Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.222631063Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.302381855Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.382390216Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.462572112Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.543792663Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.622452225Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.702377449Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.782632721Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.862839577Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:25.942308706Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.022053611Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.10525896Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.182582395Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.268688925Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.342954796Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.422404917Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.502475933Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.582537798Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.66418782Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.742623127Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.822273055Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.918026583Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:26.999112542Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.078068936Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.15892632Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.238592857Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.31833517Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.413723577Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.494320866Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.574221578Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.669758722Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.750226026Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.83144757Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:27.926300778Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.006401555Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.08588726Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.166205605Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.246439405Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.327493429Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.421719022Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.502222583Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.582180127Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.662761512Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.742525521Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.822229018Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.921005742Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:28.998454906Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.077977156Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.173426524Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.254405796Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.334219853Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.414444502Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.496004957Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.57425972Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.65402949Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.73423881Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.814095844Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.894009229Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:29.974479285Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.055381021Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.134273256Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.214115089Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.294608858Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.3737457Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.454124429Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.534404534Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.617556956Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.694536872Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.774110674Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.854205019Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:30.934396004Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.014242382Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.094447223Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.175615807Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.25417201Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.3336957Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.413668925Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.494162246Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.574042096Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.669685256Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.750392465Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.829681851Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:31.925229748Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.006234908Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.086403365Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.166243247Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.247249752Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.328719776Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.421460603Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.502216132Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.582079982Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.662488759Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.742046913Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.822190283Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.919334562Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:32.998506636Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.07829071Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.173708143Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.254147289Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.334036291Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.41452478Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.494445878Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.574177568Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.669368889Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.750138114Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.82997758Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:33.925502437Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.006056334Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.088492534Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.166183074Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.24589886Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.327913012Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.421733455Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.501509497Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.581498627Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.663431595Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.742174391Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.821997473Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.902136363Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:34.982004693Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.061959135Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.141953833Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.223632305Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.302160093Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.382359079Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.462051793Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.541913436Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.621949638Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.701577456Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.783439353Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.861896708Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:35.941961358Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.02207724Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.101943587Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.181929421Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.267875217Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.344461087Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.422043148Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.50233055Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.581935521Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.662296907Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.741496694Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.825314844Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.919523447Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:36.997983619Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.07794283Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.174278919Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.254049394Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.333753757Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.414606918Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.495069968Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.573892444Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.653821958Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.734459184Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.8134439Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.909008694Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:37.990979774Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.070522281Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.165178468Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.245485903Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.326484184Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.421486323Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.502163997Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.582078408Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.663292977Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.742036413Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.821822888Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.917196994Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:38.999691658Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.077858583Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.173951505Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.255790138Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.335746149Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.429199809Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.510119851Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.589738326Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.669942849Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.751474506Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.829937815Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.90981645Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:39.989370957Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.069729784Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.149759363Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.23003563Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.313239925Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.38977162Z", "value": 53.8},
{"timestamp": "2024-03-10T07:55:40.469879279Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.549778362Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.629991909Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.710031952Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.789818043Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.871146565Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:40.949783121Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.029461821Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.109956231Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.189512371Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.26978339Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.349809289Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.432722289Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.51125907Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.590035787Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.669814294Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.749876129Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.830010892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:41.925707559Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.006946865Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.08555795Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.165505897Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.245837844Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.325807424Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.421681114Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.501849702Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.586104716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.662050428Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.742354951Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.821691731Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.917353486Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:42.997645113Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.077973316Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.174393055Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.253222252Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.333772407Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.416164096Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.493611822Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.573806681Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.66928434Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.751567614Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.829810539Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:43.925203558Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.005779569Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.085710621Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.165911817Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.245418741Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.326275392Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.42131414Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.501553799Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.581589459Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.661560735Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.742126218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.821591542Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.902522849Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:44.98155723Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.061472634Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.141587462Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.22156421Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.301730109Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.38122241Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.462966804Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.541770785Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.621991917Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.701112826Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.781626405Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.861521777Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:45.941435389Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.02211044Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.101670965Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.181719329Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.261406126Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.341359322Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.422511205Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.501424018Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.582609405Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.661649386Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.741842966Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.82161405Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.917695613Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:46.997533802Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.077385494Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.174927984Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.25382003Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.333950154Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.413674006Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.492887715Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.573450031Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.669170955Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.75045839Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.830078435Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:47.924986687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.005574731Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.085489687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.16574634Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.245318545Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.325709405Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.420891225Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.501393125Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.580905202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.661747774Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.741450859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.821370039Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.918818961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:48.998027551Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.076902476Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.157712984Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.237453861Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.317637522Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.413348526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.496131352Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.573331015Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.652799892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.733367392Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.813384173Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.89347801Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:49.97362151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.055640177Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.133500224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.213750476Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.293625497Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.37385511Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.453483891Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.533452608Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.613578605Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.693651673Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.773135207Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.853396051Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:50.933741504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.013384141Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.094253369Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.173391527Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.253265396Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.333361537Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.413343854Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.493368891Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.5732394Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.671239074Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.749763793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.829594558Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:51.924649116Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.007483654Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.085124021Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.165131202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.246348078Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.325397308Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.420798138Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.501135591Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.581376243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.66163904Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.741391086Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.826588918Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.916546392Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:52.997190245Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.077144722Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.172467088Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.25336582Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.33295361Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.415824468Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.493098949Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.573580561Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.668783375Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.74904502Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.828808586Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:53.924670599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.007821233Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.085441281Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.165027663Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.244886332Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.325648169Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.420986407Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.500874356Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.582273505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.660899311Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.740935421Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.820824843Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.900815864Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:54.981077445Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.061173459Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.147893786Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.221264334Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.300847068Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.381081514Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.460783384Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.541399461Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.620947155Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.706381915Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.780972142Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.86083334Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:55.940812842Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.021031735Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.102616772Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.180944595Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.263776222Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.341696206Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.420680637Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.501189195Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.5811526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.66148535Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.741768404Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.823631936Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.917328895Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:56.997108941Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.077281019Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.172196442Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.252604776Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.333870868Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.415964224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.493292145Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.573068767Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.668639869Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.749050283Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.83047324Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:57.924654007Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.007726242Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.085273107Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.165214081Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.244429456Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.324948702Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.420605532Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.501289962Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.585633203Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.676771766Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.757123588Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.838015153Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.917331072Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:58.996918671Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.07652371Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.163457669Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.3135723Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.39765487Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.477077253Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.556980692Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.636986754Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.717355472Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.799664892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.877217805Z", "value": 53.5},
{"timestamp": "2024-03-10T07:55:59.957033467Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.03698289Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.117884664Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.197134055Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.277143765Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.359349826Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.436684691Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.517178081Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.597165648Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.676969758Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.758385452Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.837356891Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.921778341Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:00.997195864Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.077284327Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.15740687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.237026181Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.316953076Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.397080002Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.479653774Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.556993856Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.652629631Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.732953165Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.81290262Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.908198491Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:01.988492361Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.069619351Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.16552767Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.244816614Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.3249253Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.420084596Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.501192482Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.583655566Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.661337183Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.741115599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.821046398Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.916746717Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:02.997675882Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.077181338Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.173638872Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.252928424Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.333149559Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.413070374Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.492763734Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.572536069Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.653242771Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.734906785Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.813058546Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.909039793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:03.989015584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.068859663Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.164196015Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.244911613Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.328328425Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.420444652Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.500717947Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.580834218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.660873306Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.740293705Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.82087468Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.902256134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:04.980982102Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.06084103Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.140995061Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.220739685Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.300741684Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.380767108Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.463730992Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.540923074Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.621264721Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.700888001Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.780762225Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.860400705Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:05.9408972Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.023384796Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.101179566Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.180329695Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.260617838Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.340471166Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.423342858Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.500931229Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.582038187Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.66110134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.741084235Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.820867579Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.916198747Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:06.996623722Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.076754042Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.175507447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.252437514Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.332594681Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.414861863Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.492923928Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.572493609Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.668104489Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.751469077Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.829565927Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:07.923860072Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.004616279Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.084686663Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.164733975Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.24545991Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.3276797Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.42002748Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.500218823Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.580848151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.661321478Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.740334551Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.820530727Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.917747077Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:08.996133591Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.076181063Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.157126134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.236577703Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.317066198Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.413548214Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.494939621Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.57366559Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.652682151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.732735735Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.812684487Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.892711831Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:09.973479495Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.053821111Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.132425992Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.213135032Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.292568009Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.372489849Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.452636745Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.532737625Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.616096454Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.692795898Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.77274097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.852621723Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:10.932875883Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.012762043Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.092670892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.1723503Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.25289886Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.332665757Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.412930189Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.493380029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.572147983Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.65309651Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.73418731Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.812639232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.907848193Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:11.988152113Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.068501857Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.16402973Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.244276339Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.324658787Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.421155651Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.50079218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.580227493Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.661009141Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.740580134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.820438359Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.918109078Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:12.997362183Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.076551897Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.172000954Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.252607243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.3322095Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.412869644Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.493382396Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.57237515Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.667651504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.748529792Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.829179536Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:13.924359441Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.00693072Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.084726227Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.16478314Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.244526709Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.324482982Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.419777192Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.50035964Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.582826983Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.661121465Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.740228683Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.820456028Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.900621517Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:14.980983357Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.060535855Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.142243262Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.220866609Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.300428034Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.380567347Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.460026469Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.540680245Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.620531014Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.704172116Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.780573705Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.86034793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:15.940496395Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.020767036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.100328078Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.18074643Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.263147085Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.340612545Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.42121173Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.500300516Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.579765494Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.660669766Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.740254648Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.821501224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.915970731Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:16.996886939Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.076685581Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.172088911Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.252692576Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.332396754Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.437136491Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.524454357Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.604143399Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.684361464Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.76447057Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.844798235Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:17.925020364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.005642237Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.084396912Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.164568065Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.244366483Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.324308229Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.422173893Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.500394584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.581063945Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.660128924Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.740125389Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.820213503Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.915799425Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:18.997364529Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.076303524Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.174641508Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.25235052Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.332210602Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.429412747Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.508207934Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.587899472Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.668162625Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.751031152Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.828438213Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.908200823Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:19.988289704Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.068457594Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.148187692Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.228185758Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.310440686Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.388938689Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.468343092Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.548171526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.628246936Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.70785697Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.788189212Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.868162478Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:20.948446879Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.028542257Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.108747779Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.188208118Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.268207656Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.348275098Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.433146183Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.50870627Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.588167728Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.668552642Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.748910228Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.828125959Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:21.92333201Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.005539866Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.084197582Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.16410896Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.243601203Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.324043813Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.419357576Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.499784506Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.583301161Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.675978063Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.756252449Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.836140339Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.916647845Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:22.99600748Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.075895594Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.174921258Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.252355903Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.332425298Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.437580972Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.523790968Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.604565482Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.684188989Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.766078029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.844517569Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:23.924138676Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.004263526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.083488346Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.163964684Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.244232926Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.326500367Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.419443157Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.500013447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.579984921Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.660085932Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.740107743Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.820267505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.90229613Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:24.98086719Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.060215561Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.140025276Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.219463951Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.29992589Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.381411827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.460315431Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.540366617Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.620119884Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.700035903Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.78007173Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.859960869Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:25.940917303Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.020293322Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.100011741Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.1800148Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.260161315Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.339781142Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.420010121Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.501998074Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.580337711Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.660474049Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.739946101Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.819980552Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.915484716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:26.99598851Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.077054288Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.172346197Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.251875176Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.332059739Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.427753631Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.508304946Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.589104292Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.669712599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.747871564Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.827919743Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:27.923651747Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.004509909Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.084025865Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.165361659Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.244589679Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.325567009Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.419141127Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.499860698Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.579871053Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.660274176Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.740807155Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.823382147Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.915713803Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:28.995789694Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.075406738Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.156183364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.235869656Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.315907468Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.414835437Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.491465668Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.586869448Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.667802779Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.748226862Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.828532801Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.909384916Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:29.990808838Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.06801606Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.148185775Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.227796387Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.307679607Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.387803818Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.468042974Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.550441615Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.628017157Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.70820636Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.788345068Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.868235999Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:30.948383315Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.027878503Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.111112248Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.188073774Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.26778413Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.34781567Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.42774289Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.507842238Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.587465938Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.670206723Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.747890969Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.827742637Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:31.922885842Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.004634596Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.084005753Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.164206348Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.245031839Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.323750133Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.420400281Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.499687213Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.579402913Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.659439125Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.739297449Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.82497036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.915547618Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:32.997311988Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.075936105Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.171377295Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.251676931Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.331714039Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.427427164Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.507593328Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.587386884Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.6676702Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.747237452Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.827679968Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:33.923423461Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.006354614Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.083932461Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.163983137Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.243685814Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.323561194Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.419467023Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.499726019Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.579615607Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.660797835Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.739302304Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.819034037Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.899302473Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:34.979639773Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.059810417Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.142638435Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.22113324Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.30175534Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.379612963Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.458977624Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.539659083Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.619514656Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.699880596Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.779628681Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.859720029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:35.939023122Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.019605926Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.099845594Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.179627471Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.260146051Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.3396126Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.419500909Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.499496161Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.581786772Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.674980636Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.755754736Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.83556298Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.915952473Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:36.995646701Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.075505026Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.155623223Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.236598379Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.318777117Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.412851365Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.491658171Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.571729071Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.667109974Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.74759505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.827782846Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:37.927019361Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.00441484Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.083256238Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.163878114Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.243717399Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.323399469Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.41953525Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.499722599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.579632828Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.659917457Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.739344518Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.819552763Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:38.915295873Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.012161222Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.100233459Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.186646722Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.267984918Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.347136108Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.427602849Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.507572662Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.587765451Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.668671071Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.747556373Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.827588938Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.907442047Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:39.987798612Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.067620425Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.147423775Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.228731379Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.307443017Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.38738323Z", "value": 53.5},
{"timestamp": "2024-03-10T07:56:40.467462131Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.547548232Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.628111517Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.707551379Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.792185092Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.868346364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:40.947376595Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.02758228Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.107359197Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.187349331Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.267172328Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.350051899Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.427657554Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.507334376Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.587205053Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.667277459Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.74725732Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.827509981Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:41.923528388Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.003269401Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.083212495Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.16355866Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.243303834Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.32253992Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.41979071Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.50115537Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.579287201Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.659167159Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.738860844Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.819155394Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.914669417Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:42.996100413Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.075528883Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.171117818Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.251326128Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.331547781Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.426365709Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.507402114Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.58931215Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.668656012Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.747430531Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.827546329Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:43.924044863Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.003305077Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.083389419Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.163426561Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.244361622Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.323420652Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.418797812Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.498589834Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.579264607Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.659201909Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.739262123Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.826665306Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.914504713Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:44.995954237Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.075687059Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.155275946Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.235544799Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.315329526Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.395497771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.475414337Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.554613464Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.63465771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.715292804Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.795362777Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.875302608Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:45.955990597Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.035295804Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.117820143Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.19493652Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.276088573Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.357820114Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.434951243Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.516705247Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.596453814Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.674581005Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.755320099Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.835365753Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.915428495Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:46.995379525Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.077034522Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.171150819Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.251193498Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.331291376Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.426583416Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.507116334Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.58789626Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.667749562Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.746856657Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.827513319Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:47.922547023Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.003077573Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.083464219Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.166123407Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.243252968Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.323126655Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.418590119Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.498485918Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.579341971Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.659917289Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.747061625Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.83502196Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.915304063Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:48.996323924Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.075785803Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.170307957Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.251150922Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.332308512Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.426550314Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.507215744Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.587094646Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.667015053Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.747166755Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.827146298Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.909485807Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:49.987329063Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.067871069Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.147045557Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.226981868Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.306504323Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.387169785Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.47119598Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.547227239Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.62705139Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.707126324Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.787074955Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.866927298Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:50.946356825Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.029117262Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.107237638Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.187230333Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.2672413Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.347244747Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.426898786Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.506635386Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.590276173Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.667159207Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.746883774Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.827112789Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:51.921914654Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.00300018Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.082665996Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.164482945Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.243001498Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.322814641Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.418573242Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.498841776Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.579197991Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.659401822Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.740265908Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.819523084Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.914139094Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:52.994469293Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.074515076Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.162271284Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.250256484Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.33404588Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.42894477Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.538888286Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.618390709Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.698449388Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.778271364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.858225883Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:53.938642578Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.018385962Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.098542593Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.178467704Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.258306256Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.338398343Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.418436159Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.501802771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.578624525Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.658408965Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.73835718Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.8184717Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.898273899Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:54.978276899Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.064550964Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.138918161Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.218348681Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.298266433Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.378361816Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.458899823Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.539092455Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.618455615Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.699363989Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.778292206Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.858268582Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:55.938420669Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.018503445Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.098245548Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.182269441Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.25852502Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.338218836Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.418901099Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.498539331Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.578608506Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.658613842Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.741340135Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.819030913Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.914177035Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:56.994544323Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.074581466Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.170418724Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.251660251Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.332664914Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.425748766Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.506037045Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.588998891Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.666903204Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.746619996Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.826820404Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:57.926506074Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.002982581Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.082604174Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.163110949Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.242857246Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.322526454Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.418202144Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.500008694Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.578372784Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.658934247Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.738576032Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.818493336Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.914012034Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:58.994795449Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.076210704Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.170042204Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.250561011Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.330811947Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.426186934Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.506545549Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.588895844Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.667157021Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.746527446Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.82666203Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.906650534Z", "value": 53.6},
{"timestamp": "2024-03-10T07:56:59.986602751Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.066625207Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.147531278Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.227051911Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.306533184Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.386527Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.466657968Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.546986856Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.627161409Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.710381942Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.787093713Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.867159658Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:00.94697117Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.026760827Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.106539539Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.186645004Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.267817283Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.347051356Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.426963349Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.506758382Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.588780708Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.667988381Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.74615836Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.829265453Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:01.921836059Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.002659858Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.082088075Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.162898051Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.242294012Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.322484565Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.41977539Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.498318552Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.578848016Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.674124763Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.754432724Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.833880909Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.914291749Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:02.994544797Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.074521846Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.170079201Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.250451898Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.330615986Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.425882877Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.506402486Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.587361998Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.666540711Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.746409536Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.826328921Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:03.938123126Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.042115641Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.130303947Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.211659362Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.290899676Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.386201607Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.46645424Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.548280183Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.628259088Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.706487691Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.791960831Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.866932508Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:04.945854006Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.026489071Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.106432328Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.186405025Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.266584058Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.347528562Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.42639886Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.506439429Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.586388222Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.666393272Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.746428081Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.826354282Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.908165377Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:05.985916764Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.066210101Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.146372494Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.227409927Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.307004096Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.385970234Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.46748693Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.546284365Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.64191052Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.722742609Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.802640138Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.897861782Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:06.978521454Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.06012679Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.153914836Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.234043181Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.313870342Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.410433073Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.491439722Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.570530116Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.667298542Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.746324713Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.826180962Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:07.92199147Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.001889351Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.082292704Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.163010937Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.243926418Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.322427245Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.417823353Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.498233746Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.578470347Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.673779479Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.754244849Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.83853175Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.914618499Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:08.994858653Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.073971735Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.169593379Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.249833821Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.329959894Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.430837854Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.506981563Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.591714864Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.665997839Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.745718473Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.82602045Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.906959259Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:09.987903828Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.067059951Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.146171593Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.226029059Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.305728669Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.386008343Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.466233073Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.546740746Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.62641738Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.706255198Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.786087992Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.866919409Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:10.946423563Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.029420099Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.106331039Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.187767768Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.266255828Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.346085966Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.425933704Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.507211841Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.587380603Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.666738101Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.746042736Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.82619425Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:11.921297718Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.001994352Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.082115466Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.163748322Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.24229923Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.3221478Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.417730629Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.500654012Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.578566424Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.673728453Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.755573406Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.834272313Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.914471315Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:12.994140205Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.074027848Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.171245299Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.265798113Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.349114328Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.426840884Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.506321615Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.586001258Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.666077636Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.746462942Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.826073593Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:13.92548253Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.002171743Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.08217833Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.162275156Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.243528013Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.322108681Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.417669238Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.500972078Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.577760203Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.657440549Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.73790288Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.81799001Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.897992372Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:14.978019599Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.059050792Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.138200036Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.217985503Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.297964185Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.377934516Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.45788603Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.537948713Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.619566658Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.698350366Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.778010585Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.858149747Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:15.937980654Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.018020201Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.097953827Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.180419836Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.258067417Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.339956786Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.418064686Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.49740273Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.577964708Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.658424318Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.740074775Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.817544852Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.913551809Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:16.993886812Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.07432847Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.16939194Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.250078078Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.3311542Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.425626983Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.506458369Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.585924796Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.665914743Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.74589317Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.825218702Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:17.922579001Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.002105653Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.08180824Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.161973195Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.242096262Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.321990369Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.417504207Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.50180775Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.578130116Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.673291442Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.753888653Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.83415556Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.914192323Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:18.994044094Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.080578835Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.169277639Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.249735458Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.329937117Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.425411019Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.506022821Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.585755809Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.667698746Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.746187639Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.826092242Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.905774926Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:19.986325064Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.065931364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.145922399Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.22854348Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.306107638Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.386065169Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.465878989Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.545714408Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.625869123Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.705735903Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.787104569Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.865806901Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:20.945767537Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.025784332Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.105434856Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.185702339Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.265779295Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.347137625Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.425918677Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.506097105Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.585478957Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.665774216Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.745643364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.826122335Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:21.921082029Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.001521673Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.081721316Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.163092542Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.241215548Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.321811831Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.418431492Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.500368894Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.578085692Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.658465815Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.738067891Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.817829935Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.913708413Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:22.997073014Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.073895156Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.168830947Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.250070174Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.329323834Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.425077641Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.505451268Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.586893151Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.665845403Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.745900023Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.825762451Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:23.921249986Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.001560605Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.081577369Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.162944436Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.242017585Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.321087949Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.418533562Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.497600631Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.577662227Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.657964687Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.739654473Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.817730663Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.897715971Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:24.977549023Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.057533723Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.137656471Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.217811059Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.299392813Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.377551339Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.457355655Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.537858339Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.617625311Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.697691771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.777541271Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.858809394Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:25.938266799Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.017673739Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.097679208Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.177781476Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.257874976Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.336907997Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.420152566Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.497933813Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.578489968Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.672729184Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.75346342Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.833583832Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.913803668Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:26.995605551Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.074254828Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.169046204Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.24972748Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.329547221Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.425050628Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.50711091Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.589155801Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.665749976Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.745418293Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.826125233Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:27.920998273Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.001331805Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.081443033Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.163191924Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.241561938Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.321412911Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.416919998Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.497666042Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.577127031Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.65824005Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.73877851Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.817539372Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.91290022Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:28.994626263Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.077725489Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.169127172Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.249966304Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.33286425Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.42502414Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.506352104Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.585583909Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.665265666Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.745086719Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.825404251Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.907908118Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:29.985799028Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.065501713Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.146094094Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.225668043Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.305577416Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.385615748Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.468061055Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.545555006Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.625330715Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.705358328Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.785300693Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.866061873Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:30.945777966Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.027420457Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.105523912Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.185263493Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.265314114Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.345231007Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.425518364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.505755Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.587845428Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.665380883Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.745258864Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.825258637Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:31.920729212Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.001018329Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.08123823Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.163903249Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.241361328Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.321299565Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.417147709Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.498274553Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.577243191Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.66048677Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.737723889Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.81735083Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.913260638Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:32.993109115Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.073088345Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.168696553Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.249298502Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.329374051Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.424350931Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.508995469Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.585196557Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.665435178Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.745150888Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.827551651Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:33.921556853Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.002133681Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.081540687Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.161572013Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.24104353Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.321093768Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.418509175Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.497615893Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.577334258Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.659731246Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.737275949Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.817206378Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.897121544Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:34.979676483Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.056905475Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.136890656Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.217170814Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.297572571Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.377206553Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.457153782Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.541609264Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.617471697Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.697368175Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.777171084Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.85713649Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:35.937173351Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.017178213Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.099026305Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.176789505Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.25702723Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.337168156Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.417274265Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.497730839Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.577055925Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.661148175Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.737201776Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.817183342Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.912829246Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:36.993452827Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.07289945Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.153825559Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.235074547Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.313335731Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.4086473Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.489290433Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.568937503Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.649478269Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.729179771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.811401559Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.904748553Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:37.985489287Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.064982117Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.160638902Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.241325299Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.320967698Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.418046017Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.497197856Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.577168126Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.658199547Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.752644205Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.832988619Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:38.928506364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.012040823Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.089351479Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.168965142Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.264467111Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.344420517Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.425099811Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.505182113Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.585204991Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.665231261Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.744907611Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.824919033Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.904838359Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:39.985134933Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.065045108Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.147960815Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.225181072Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.304471119Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.384596845Z", "value": 53.6},
{"timestamp": "2024-03-10T07:57:40.466562793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.544629161Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.625617767Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.705723685Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.784721892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.864781858Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:40.944520929Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.025420702Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.105048605Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.185293371Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.266214713Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.345083704Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.425225366Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.504633205Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.586186418Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.666433648Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.7453316Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.828598603Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:41.920304672Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.00099267Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.081103068Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.161407098Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.241115321Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.320965816Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.418916072Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.497084904Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.576382343Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.657340165Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.737203363Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.817073602Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.9125381Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:42.994108945Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.073035536Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.168207971Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.248792065Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.328994399Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.424524561Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.506375214Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.590839529Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.667847467Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.745286475Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.824894058Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:43.92059142Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.000640827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.080812505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.163875798Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.240939799Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.321121302Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.416384168Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.496704518Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.577012613Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.656968516Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.737223202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.81673853Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.896991616Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:44.976731295Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.057857085Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.138322492Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.217526075Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.297043419Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.376870586Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.456903609Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.536293208Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.617044054Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.697027669Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.778747507Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.856656724Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:45.936863986Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.016788465Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.0967932Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.176937743Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.256930862Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.339600907Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.416525965Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.496937324Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.577332682Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.675539131Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.768357647Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.850422541Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:46.935451016Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.009020652Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.088685292Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.169543914Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.249063466Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.328866569Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.424614268Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.505311674Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.584860506Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.665632952Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.744829112Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.824716376Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:47.920280906Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.000495337Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.085156741Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.161268327Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.240639143Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.320759302Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.416455769Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.49674828Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.576403224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.659638933Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.736891158Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.817255445Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.912522504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:48.992796103Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.072152583Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.168056442Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.254638772Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.329093784Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.424291212Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.504574699Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.584920842Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.664969961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.745039177Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.824779625Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.904613064Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:49.985391975Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.064501287Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.144322215Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.224588327Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.304585158Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.387146212Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.464835941Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.545473764Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.624779397Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.704626564Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.784565732Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.864695748Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:50.947327457Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.024981219Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.104691555Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.184135235Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.264517154Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.34465021Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.425184065Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.506053697Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.587597791Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.664742593Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.744530433Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.824371649Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:51.920145012Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.000396852Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.081910898Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.161615283Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.2399485Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.320839923Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.416151943Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.49642839Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.576571046Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.672410713Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.752617209Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.837642389Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.912676345Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:52.992290233Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.072504697Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.167684845Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.253309224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.328881036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.42378512Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.504109856Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.584981919Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.664299136Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.744246816Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.825181279Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:53.920084947Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.000377139Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.080126004Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.160901075Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.240311636Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.324203025Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.42038858Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.512395259Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.592349851Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.676317752Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.752579419Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.83215734Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.91219894Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:54.995735321Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.072334396Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.152659036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.232623837Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.312095134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.391982462Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.471772351Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.55291699Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.63338563Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.714256062Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.791976992Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.873149087Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:55.952119232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.032025441Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.112693857Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.192343745Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.272115778Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.352357506Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.432392003Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.512439331Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.592064932Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.672449604Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.752414821Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.832378757Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.912711301Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:56.992431526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.073509798Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.171675448Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.248598619Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.328489948Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.424628815Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.504365648Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.584101585Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.664298546Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.747110512Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.824518291Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:57.919847783Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.000557607Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.08013476Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.160848232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.240445961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.32805018Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.416350846Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.496330175Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.576235936Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.671639444Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.751897141Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.832524789Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.915387156Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:58.992947446Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.07199436Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.152091033Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.232231802Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.312392026Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.408031247Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.489485743Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.568295856Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.648306897Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.72847093Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.807938387Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.8883589Z", "value": 53.5},
{"timestamp": "2024-03-10T07:57:59.968234229Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.049280213Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.128418647Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.208656151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.288376409Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.36827545Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.448154011Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.528364508Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.614486904Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.689536765Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.768221151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.847791808Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:00.928229057Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.008138146Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.088253443Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.169698211Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.248314533Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.328144007Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.408175592Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.488514025Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.56872833Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.663558335Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.74643411Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.824371745Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:01.91963215Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.033451805Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.113388062Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.192259584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.272770049Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.352442306Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.432141348Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.512166693Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.592267366Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.67222964Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.752062185Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.83221313Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.915797545Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:02.991672173Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.071788719Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.152861871Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.232272369Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.312265715Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.407753192Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.489230056Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.568346794Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.663888128Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.743950433Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.823644803Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:03.919647288Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.000129689Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.087806004Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.175743535Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.256113809Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.336223314Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.417240243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.496303477Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.576598711Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.659022518Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.736189722Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.816036412Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.896144957Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:04.976168607Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.056147296Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.135828258Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.216998787Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.296091398Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.376058887Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.456076649Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.536212523Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.616960236Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.69573899Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.776186384Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.855965553Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:05.935977843Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.016575348Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.096239383Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.176001049Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.255430075Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.337796283Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.41583267Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.496038528Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.576053538Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.656322595Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.735970917Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.8154642Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.911757981Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:06.991913342Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.071945536Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.167362518Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.247425784Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.327583962Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.42351688Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.504189521Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.584823219Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.664219637Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.744564247Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.824166873Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:07.919947727Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.001163504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.080130835Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.160367029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.239963287Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.319810265Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.41504808Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.495902033Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.576174483Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.671430057Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.752052587Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.832271821Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.912316751Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:08.991881329Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.071263092Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.152461589Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.231946584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.311955898Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.40746504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.487451827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.567813332Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.647849111Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.728796088Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.807956923Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.887998109Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:09.967839872Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.048017698Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.129884995Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.208096262Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.288689416Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.367789547Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.447852366Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.527762096Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.608422162Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.687987541Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.767858167Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.849431256Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:10.92743718Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.007545887Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.087336385Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.167705859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.24726711Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.327401833Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.409794985Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.487505198Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.56976939Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.663213671Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.743784617Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.823851243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:11.919006466Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.000871459Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.080172902Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.160179273Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.239794444Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.319735374Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.415264197Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.495692967Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.576223338Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.670780353Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.752100867Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.832195269Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.912089704Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:12.996969831Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.071898445Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.168271588Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.247712295Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.327911146Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.425556511Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.503584195Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.58395719Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.663770312Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.743444939Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.82336987Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.919139237Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:13.999435784Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.079548394Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.160035757Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.240083504Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.319842739Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.415622538Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.495840588Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.57699323Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.655656498Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.735487893Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.815025081Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.897871321Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:14.97579299Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.055750529Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.135912132Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.215510599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.295710314Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.375778829Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.456072464Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.535665939Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.615948086Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.695212922Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.775945628Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.855990687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:15.936629794Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.017316036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.095711816Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.175729932Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.255576687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.335740498Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.415223413Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.495812056Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.576188827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.671010227Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.751368054Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.831540953Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:16.912136156Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.166489283Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.247065927Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.327067372Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.424743971Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.503279561Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.583973933Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.663344498Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.742740759Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.823100859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:27.918572341Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.000311352Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.079818877Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.160141505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.239503655Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.319414763Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.41548218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.495067465Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.586197798Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.670842503Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.750965356Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.830502961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.911395893Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:28.990908986Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.070635263Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.153353186Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.231305928Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.311119053Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.406556391Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.487038571Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.567159344Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.646574101Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.728118521Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.80721635Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.886430948Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:29.96712068Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.046994605Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.127516562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.207159671Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.287487292Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.367159137Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.447156454Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.526966859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.607525872Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.687341173Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.768807225Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.847409439Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:30.926953316Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.006381994Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.087152334Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.166956083Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.246929369Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.328658332Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.406904099Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.4870026Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.566950317Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.662256103Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.744946762Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.823102417Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.918437962Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:31.998823087Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.078634069Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.159421529Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.238992031Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.31939562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.414451262Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.495971426Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.575069576Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.670257602Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.750863559Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.830991756Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.911312689Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:32.990889751Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.070984796Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.166661974Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.247176539Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.327128576Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.422467834Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.502984447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.585940995Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.678288575Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.758848068Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.839066473Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.919396174Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:33.998972468Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.078946265Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.158668095Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.238522405Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.319028298Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.415183716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.494962793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.574951055Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.654348917Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.734197242Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.814661343Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.894842565Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:34.975028362Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.054991088Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.134612502Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.21585705Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.304872185Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.394359672Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.471362752Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.551136198Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.630615692Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.710856369Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.790817399Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.870874876Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:35.95310048Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.030956264Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.11299038Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.190920115Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.270612601Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.350273791Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.431234884Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.513921768Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.590331696Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.67095215Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.750638268Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.830912417Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.913280357Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:36.990986829Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.075530799Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.167572716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.246459315Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.327109881Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.421877236Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.502903705Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.582371967Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.664039716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.742144683Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.822502353Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.918551243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:37.999294256Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.078983575Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.160891419Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.239048515Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.318607785Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.414294403Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.494969001Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.574782383Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.67032737Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.750563376Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.831689045Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.911155707Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:38.990910914Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.069992296Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.166038243Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.246457225Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.326483151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.423673416Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.502822095Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.591609903Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.678094672Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.75853535Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.838796124Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.918560643Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:39.999141224Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.078666639Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.159651636Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.238566619Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.31850029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.398430632Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.478595278Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.561523186Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.638178811Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.718497249Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.798428135Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.87855419Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:40.95850258Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.038359994Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.122992509Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.199283622Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.278602797Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.359169971Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.438831386Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.518534657Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.59938567Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.678654765Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.760337138Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.839285338Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.918249409Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:41.998634119Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.07818843Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.163065073Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.238606426Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.318609185Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.414077532Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.494467587Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.575197833Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.670025252Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.752883113Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.830041553Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.910920215Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:42.990511102Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.070438213Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.165712096Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.246373479Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.330048971Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.421923913Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.502572751Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.582593558Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.662495996Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.741829955Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.82238017Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.918593509Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:43.998369387Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.078866866Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.158866393Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.238366336Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.321423076Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.413980066Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.495514024Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.574204303Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.654200022Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.742891767Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.829786553Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.910239967Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:44.989824166Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.071630124Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.150580819Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.230438778Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.310350753Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.390950216Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.470365551Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.550352694Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.634179642Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.711137827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.790517355Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.870536177Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:45.95043708Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.030075424Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.110995622Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.193792075Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.270898836Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.350333915Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.430131555Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.510397097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.59090344Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.670321848Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.750257343Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.830273542Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.9106571Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:46.990399732Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.071021242Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.165441591Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.24588259Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.329747714Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.421627585Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.50198596Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.584933709Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.662564662Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.742336509Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.822436676Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.919436415Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:47.998451591Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.07830395Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.158783253Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.237810909Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.318236388Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.41411008Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.49572551Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.574434895Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.669794827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.750229266Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.831425112Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.911078368Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:48.991290919Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.071707534Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.167541258Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.245746867Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.32673097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.421907638Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.502282589Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.582330021Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.663487915Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.74187538Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.822143579Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.90235197Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:49.982181514Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.062330321Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.142121945Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.223371519Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.302309384Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.381620496Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.462158871Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.54214643Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.622568678Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.702272877Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.785243795Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.862235292Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:50.942234724Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.022256651Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.102187987Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.182151803Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.26288509Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.344900584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.422572177Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.502181113Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.582134561Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.662257097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.742170896Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.822093752Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.920267827Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:51.998892091Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.078288036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.158433803Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.237587892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.318146427Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.413704792Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.494644863Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.574257767Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.669400452Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.753714281Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.830152467Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.910029915Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:52.989987395Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.071973833Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.165795143Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.246320527Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.326183991Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.42139154Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.501768252Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.588675455Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.661831755Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.741554035Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.821580187Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.917228344Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:53.99743168Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.077856456Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.161028877Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.237709144Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.317627872Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.413650269Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.511638968Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.611064978Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.685943934Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.769181316Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.846437518Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:54.925613174Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.005620382Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.08568599Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.165648366Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.245584631Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.333954105Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.421274588Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.501977412Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.586126473Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.662181748Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.759190736Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.838001305Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.922644734Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:55.998836265Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.078362001Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.157989306Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.23751005Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.317490923Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.398349042Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.479451354Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.557981795Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.65361584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.733959272Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.815964943Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.911980844Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:56.990233878Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.073932668Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.165700572Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.245927268Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.325910572Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.421385514Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.502052402Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.583521305Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.664676833Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.742224747Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.821854099Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.921973838Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:57.998367161Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.077799458Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.160063913Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.240062097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.318168667Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.413648857Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.494173345Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.574275337Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.670129831Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.750238927Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.832925654Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:58.925602933Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.005364542Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.085481831Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.165815311Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.2457334Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.325995232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.422469981Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.501659847Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.582376943Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.661785656Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.741811072Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.821825097Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.901746706Z", "value": 53.5},
{"timestamp": "2024-03-10T07:58:59.983790873Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.061463619Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.141661708Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.221901012Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.301738621Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.38180439Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.461715151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.542140087Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.621695456Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.701902057Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.78155525Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.861623706Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:00.943038466Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.021982796Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.105556242Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.182634653Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.261808614Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.341760687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.421766136Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.501634209Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.582335817Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.664892688Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.741959803Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.821770852Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.916887587Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:01.998048491Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.079800147Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.172872691Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.256351065Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.333835332Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.413736877Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.493862678Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.575636638Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.669870845Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.749831622Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.830262191Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:02.925008333Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.007113749Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.086231935Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.170305093Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.245246481Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.325451994Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.423438359Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.501753345Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.58865703Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.677433929Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.757429874Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.837960507Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:03.917922724Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.001216907Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.078016502Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.158897375Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.237611305Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.317145074Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.4133804Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.493692249Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.576249601Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.65377886Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.795829611Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.877417555Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:04.957636956Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.037727045Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.117964526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.197645176Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.277688769Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.357656138Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.437541588Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.517689757Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.597784134Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.678761263Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.757511801Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.837770626Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.917581004Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:05.997949365Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.077517279Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.157796744Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.238491121Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.317719579Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.397532485Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.476923758Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.55675676Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.638572Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.717719114Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.798924083Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.893269043Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:06.973695388Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.055898084Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.150169252Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.245512451Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.325577324Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.422525418Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.501419125Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.583760893Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.661851336Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.741648337Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.821681851Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.917194202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:07.998798562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.077620237Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.15909151Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.237799584Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.317481546Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.413128553Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.494179026Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.57462038Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.668935612Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.751168836Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.829495727Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:08.924943502Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.005663991Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.085282945Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.167190314Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.245487573Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.325532286Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.420946206Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.501625447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.581435825Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.661399675Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.740987717Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.821252815Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.901314233Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:09.981424994Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.061494028Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.141704054Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.2214904Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.303020329Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.381552692Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.461422014Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.541347528Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.622310801Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.702305915Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.782175941Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.864990733Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:10.941683865Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.021291364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.101653133Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.183852406Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.261638018Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.34121662Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.423075413Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.501748448Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.582261353Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.661416564Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.741316862Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.821325992Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.916564104Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:11.999167568Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.077635003Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.157765926Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.237928368Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.31700905Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.41264713Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.493015332Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.574633133Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.668596622Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.749099768Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.829727969Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:12.926981472Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.005481835Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.085522101Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.167160543Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.245446154Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.325247765Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.420645365Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.501214942Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.581399945Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.661924883Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.742439772Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.821363304Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.916649256Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:13.996712978Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.077247004Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.157632678Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.237387793Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.318999066Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.413085339Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.493455621Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.573625519Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.654625017Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.733619364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.815690637Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.899654165Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:14.973414628Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.05327947Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.133496633Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.213320707Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.29332619Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.372954105Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.456135233Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.533395245Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.613051608Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.693202658Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.772666989Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.853194456Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:15.933581218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.015201355Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.093276919Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.172772738Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.253062477Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.333225623Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.413735842Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.498312393Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.573480727Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.668539512Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.749450562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.829114637Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:16.924490829Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.005314071Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.086102753Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.165354861Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.248045878Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.325519106Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.420631619Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.501081709Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.581767127Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.664528672Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.741561901Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.821200856Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.918021592Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:17.998019298Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.07705739Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.15844316Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.240024802Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.316852495Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.412580527Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.493187642Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.573080293Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.668677605Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.749121936Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.831780729Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:18.924553659Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.005026374Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.084669553Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.16487766Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.245326343Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.325387026Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.42170501Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.501259037Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.581277608Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.661098387Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.743160029Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.821170729Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.901472724Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:19.986338876Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.061443914Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.141040534Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.220801761Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.301069644Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.380954615Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.460455202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.543719531Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.621069432Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.701183651Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.781590574Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.861368505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:20.941218757Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.021017744Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.104883001Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.181182662Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.26090613Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.341109981Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.420912872Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.501002131Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.581564318Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.662277961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.741006997Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.820873152Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.916072386Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:21.996908876Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.077012311Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.15859421Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.239552717Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.317297081Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.412400667Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.493082054Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.572354577Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.652794685Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.733106472Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.813721907Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.908436948Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:22.990215199Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.069047339Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.164617196Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.245064279Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.325079875Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.425231393Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.501048687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.583433049Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.660845126Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.741095505Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.821231709Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:23.916310558Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.000039239Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.077109877Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.15708432Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.23667886Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.316703288Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.412514841Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.492985156Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.574199375Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.652865628Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.732311944Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.812836275Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.892888222Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:24.97273361Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.05280735Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.134171104Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.212844397Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.292945433Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.37285818Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.45366184Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.532838716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.612806056Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.694446162Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.773190303Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.852474859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:25.932995894Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.01290045Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.09277611Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.172859002Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.254251269Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.332901969Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.412776061Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.492389769Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.572762293Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.668179127Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.748852322Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.831990892Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:26.924454127Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.005424859Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.084898503Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.164778131Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.244821887Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.324687051Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.421964555Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.501112952Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.580926628Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.660484272Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.740578108Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.820778536Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.917482345Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:27.996316982Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.076363938Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.156712685Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.23650409Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.316949541Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.41197108Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.493586419Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.572739135Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.668762177Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.750012716Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.829077145Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:28.924496347Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.006017446Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.086898289Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.165275519Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.245147787Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.324838807Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.420691033Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.500813765Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.58058133Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.661215197Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.740759754Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.820621526Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.900809218Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:29.980621966Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.060682523Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.140220615Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.222208274Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.300757311Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.380993067Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.460846232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.540620868Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.620687856Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.7011135Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.783148935Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.860849653Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:30.940635906Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.021232494Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.100665178Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.180235335Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.260622099Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.341123135Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.420534476Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.5008054Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.580783525Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.660688721Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.740622941Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.820648618Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.91903537Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:31.996180537Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.076856101Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.158157232Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.236329822Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.316215755Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.412147341Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.493799384Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.572831397Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.667655048Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.748469172Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.82894576Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:32.924090979Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.005234031Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.088606073Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.164447849Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.244556373Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.324044322Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.420050661Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.502828719Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.580638045Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.663252392Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.740686519Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.820545155Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.916163814Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:33.996499506Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.076606847Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.156971307Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.237793208Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.316665061Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.413358887Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.492933364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.572627201Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.65505854Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.732596347Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.813245447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.892517492Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:34.972475393Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.052026638Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.132305435Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.212473191Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.29274562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.375625407Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.45228875Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.531970843Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.613241447Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.692510548Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.772404033Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.854004493Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:35.934899961Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.012591784Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.092544469Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.172547202Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.252430831Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.331995324Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.412501769Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.492783221Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.571850947Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.662523593Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.74796181Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.828267135Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:36.924279746Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.004450351Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.086438715Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.164989673Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.244557878Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.324307107Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.420019302Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.500347763Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.583207454Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.661609036Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.743226073Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.820756359Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.915918955Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:37.996578871Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.076389957Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.156653074Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.236705439Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.316406508Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.411999759Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.492216252Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.572707529Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.667807597Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.74805337Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.828710055Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:38.924041034Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.004085687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.08475706Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.164404114Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.244334783Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.327324298Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.420120592Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.500506205Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.58030225Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.660321687Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.740126085Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.820316786Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.903073597Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:39.980440364Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.060205562Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.140451815Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.220130069Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.30021133Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.380634351Z", "value": 53.5},
{"timestamp": "2024-03-10T07:59:40.463283771Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.540447242Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.620238648Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.700204357Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.780178835Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.859692832Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:40.940194125Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.023279673Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.099846761Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.18022591Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.260286723Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.340312913Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.42030803Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.5001051Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.586116406Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.660716743Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.740410452Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.820157826Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.915251078Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:41.996262643Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.076166369Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.156983374Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.237094779Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.315975466Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.411906669Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.492746042Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.57208852Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.668981675Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.749961368Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.828225671Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:42.923280427Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.005479992Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.084024678Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.169970736Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.260421559Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.340082085Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.420387091Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.500064609Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.579725615Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.661303516Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.740101322Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.822004599Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.916646555Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:43.996187113Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.076180983Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.156564741Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.236843634Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.316161217Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.412000261Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.497279247Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.572340672Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.651916206Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.732156316Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.812083626Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.891618104Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:44.972161317Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.053432467Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.131991201Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.211879279Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.291858717Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.372143243Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.452149017Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.532135815Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.614661588Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.692121187Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.771854161Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.851969023Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:45.932280653Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.012093371Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.092003145Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.172308951Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.252087621Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.331900403Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.412154881Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.493543407Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.571719966Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.652621483Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.734186936Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.812178216Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.907727532Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:46.988152122Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.06833796Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.163639053Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.243958555Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.324257545Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.420088813Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.500098651Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.580469129Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.659844888Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.740534949Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.819903604Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.917763127Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:47.996146758Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.075911989Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.156220419Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.236130961Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.316184287Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.412619171Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.496149776Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.572181184Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.668238885Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.747842803Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.828189313Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:48.92336471Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.00410354Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.086857697Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.163565553Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.244416319Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.324401101Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.418953939Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.500113728Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.580142383Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.660471453Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.73983422Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.819984186Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.899799433Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:49.980516599Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.059890758Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.139904884Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.220889282Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.299903569Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.380652447Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.460419086Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.539677213Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.619780171Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.700343769Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.780379464Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.859833271Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:50.939963365Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.019755668Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.099854562Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.179857841Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.263743773Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.340054222Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.419845085Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.499821356Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.579413051Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.659983689Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.739901879Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.820184934Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.915504491Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:51.995372506Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.075733384Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.156493623Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.235769862Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.316060788Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.415465623Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.492925063Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.571934135Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.669014139Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.748149386Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.82731417Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:52.922944319Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.008596074Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.083555164Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.165023306Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.244173113Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.323361737Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.418998222Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.499685372Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.582262121Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.66004249Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.739282377Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.819175608Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.914906173Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:53.995815243Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.075383323Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.158305992Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.235566584Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.315341735Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.412965324Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.491584315Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.571343947Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.651178586Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.733976167Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.811540919Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.891485062Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:54.971449589Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.051227364Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.131240563Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.211284642Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.294043376Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.371348673Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.451371984Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.531257823Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.611332878Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.69212358Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.771791148Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.851722171Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:55.942158115Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.027144943Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.107352767Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.188129293Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.267581533Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.347336044Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.430575129Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.507772874Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.587658649Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.669087464Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.747643096Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.827325095Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:56.923152173Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.003631004Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.084067083Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.16373289Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.243609769Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.323876568Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.419119422Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.499671117Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.582470747Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.659506124Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.739505723Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.819562731Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.914971921Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:57.99550704Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.075150223Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.158763068Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.235683982Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.315579421Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.411424739Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.491886418Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.571744225Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.666895304Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.750367861Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.827943654Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:58.923071468Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.003477243Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.083160299Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.163135002Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.243468266Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.326422615Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.419046815Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.499653518Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.579399166Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.659672589Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.739447069Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.8196371Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.902321146Z", "value": 53.6},
{"timestamp": "2024-03-10T07:59:59.979659339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.059520923Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.139991498Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.254477285Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.331623574Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.419460641Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.509266411Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.587980859Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.66866865Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.74809305Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.827297386Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.907285722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:00.988066441Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.067431353Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.154752965Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.242287312Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.460648684Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.609863218Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.692856352Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.779032748Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.86780063Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:01.951919971Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.041449678Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.122894972Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.206989578Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.283407964Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.363908299Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.442992956Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.524038219Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.605988602Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.691393542Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.77829685Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.858931905Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:02.941483152Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.019516449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.098970065Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.178647713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.260387856Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.339296832Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.4192116Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.499311392Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.579286128Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.662180126Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.739151632Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.820161855Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.915530694Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:03.995029718Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.078329828Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.170441837Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.250609149Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.331074381Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.411338653Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.491697805Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.570788221Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.651758701Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.73260902Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.813732652Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.890858013Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:04.970792205Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.050636894Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.130600622Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.213357948Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.290902318Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.370554782Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.450993038Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.531904734Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.61182187Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.693704637Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.77252715Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.850941311Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:05.932197678Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.010632767Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.090609296Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.171560319Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.250945712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.333407487Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.410976016Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.505105368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.586940391Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.667087864Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.763393854Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.843165134Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:06.929978587Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.018108966Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.098502806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.18259882Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.260142422Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.340561414Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.418801111Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.499556679Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.580630007Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.65977428Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.741510967Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.819211465Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:07.914146064Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.001282685Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.075914512Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.1701526Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.25048692Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.330512889Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.415827334Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.491344217Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.571104042Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.667712337Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.746451106Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.827357618Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:08.922109465Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.002402954Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.083410842Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.162627979Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.243732827Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.32253838Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.418284051Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.499711875Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.581875762Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.659124484Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.739618773Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.820027365Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.898609014Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:09.980398054Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.060216183Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.141399591Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.220361976Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.298977001Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.381437753Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.459117611Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.53859254Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.618468236Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.702261947Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.780347373Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.874038037Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:10.959090723Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.036553237Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.118595717Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.194923768Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.277051975Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.356461912Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.435190698Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.514474427Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.601284712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.675868732Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.754408109Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.83480883Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.914520399Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:11.994629152Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.076492623Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.170240248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.250666601Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.330534266Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.426376705Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.507747601Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.586514179Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.667307923Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.746481157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.827501429Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:12.987507735Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.066376073Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.162126928Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.242269921Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.324171089Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.420916728Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.498411339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.578120796Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.658550189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.738363134Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.818915022Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.91447311Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:13.994619271Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.07505068Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.154658953Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.234927706Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.315449259Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.411618547Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.490325925Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.570470422Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.650924966Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.731110199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.810976905Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.89052569Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:14.973391849Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.052395771Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.130810381Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.210379903Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.291541359Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.370512609Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.451168274Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.534919745Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.611986164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.691124741Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.771196343Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.85085476Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:15.931133593Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.010659115Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.092174971Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.171006157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.25066051Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.33092584Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.410917377Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.501584172Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.586468122Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.671046889Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.746342845Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.826923822Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:16.922427094Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.002969479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.082858553Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.162968938Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.245960058Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.323112461Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.418146646Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.498292327Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.578666008Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.659126825Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.738081307Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.819652364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.913819669Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:17.995140486Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.074946199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.154219977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.234614394Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.3152003Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.412085683Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.49083607Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.571528535Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.666003808Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.746161105Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.828092706Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:18.924670921Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.002920316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.082582638Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.163297119Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.243359761Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.323801666Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.418010635Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.498046589Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.581527053Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.658888896Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.738612849Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.818853091Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.897918069Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:19.978500294Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.05884124Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.139841289Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.21854262Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.298873005Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.380717278Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.45929848Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.53917229Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.618527988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.70849456Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.795648174Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.8741872Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:20.955045138Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.035491363Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.115307605Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.194421287Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.275328569Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.354975403Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.435518908Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.514904526Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.594011201Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.674589522Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.754406852Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.837625044Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:21.917654022Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.038581408Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.139054502Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.218349881Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.298506922Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.394162227Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.475019333Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.555027223Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.65005968Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.732172785Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.814410177Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.90640286Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:22.988759133Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.069237807Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.164495608Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.242262251Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.322384797Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.418243206Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.498062424Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.581333416Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.660503611Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.73831963Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.818542464Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.914205225Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:23.994462555Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.074514669Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.155642527Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.235706993Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.314051588Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.410124173Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.490555103Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.570646769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.650349603Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.730214837Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.811113447Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.890451609Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:24.97046174Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.050893374Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.130514128Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.210438882Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.292372339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.370375463Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.450068889Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.530398571Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.610641245Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.691928655Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.773294304Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.851894131Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:25.930585766Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.010398969Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.090408267Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.170514269Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.25042776Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.33061405Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.413479123Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.490032359Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.570591161Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.666135138Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.746183765Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.826317351Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:26.921908401Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.005783265Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.082575189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.162510599Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.242356986Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.322599404Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.418059318Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.498079112Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.586476918Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.67406778Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.754224918Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.834420009Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.915529403Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:27.994509646Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.07433376Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.158361297Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.235229157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.31445324Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.410595713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.490217524Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.569846791Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.650261753Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.732121707Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.81043507Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.906003848Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:28.986616954Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.065891693Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.146235359Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.22639429Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.307923396Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.401578959Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.482309121Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.56217362Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.642037094Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.72355916Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.802218924Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.888462683Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:29.971121004Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.057829499Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.138212973Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.218194848Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.298220275Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.378201478Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.459441912Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.538477451Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.618140606Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.69951432Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.779852354Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.858076982Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:30.938243785Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.021203226Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.098340046Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.178202721Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.258228276Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.338268039Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.417994746Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.498752588Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.581997245Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.673825802Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.754269148Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.834907727Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.914147042Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:31.994258229Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.074201224Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.172562608Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.249794981Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.32971372Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.410435754Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.490218622Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.570098833Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.665684731Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.749839275Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.82649168Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:32.921943594Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.002224189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.082175344Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.162030051Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.242154934Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.324709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.417769972Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.497945383Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.57801449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.659308044Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.754922454Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.834312906Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.917360059Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:33.994093136Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.074224867Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.154591382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.235483305Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.315937244Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.409483687Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.492662617Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.570222221Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.650408064Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.730798483Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.810126471Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.890141626Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:34.970129069Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.052074239Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.130071475Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.210177383Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.29014089Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.370180365Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.450557696Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.530054388Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.611479878Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.692260409Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.770274605Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.849719809Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:35.929690004Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.010023335Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.089995355Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.169630638Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.249946177Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.330116437Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.411568103Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.490463227Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.569987055Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.668820056Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.745632941Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.825612256Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:36.921725227Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.001973278Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.081826193Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.164176675Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.243763575Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.322498859Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.41764943Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.497893418Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.578105341Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.65907032Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.737657636Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.821696469Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.913902658Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:37.993843382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.073794249Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.154228988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.234325552Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.313541124Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.410453198Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.489787202Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.569753526Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.6658032Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.74588002Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.825424968Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:38.922988593Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.003530757Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.081476921Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.161426733Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.241657761Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.32203746Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.417958879Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.498042899Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.580315845Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.661546136Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.739910797Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.817726369Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.897987125Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:39.978403304Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.059329628Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.139337039Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.21780122Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.298015864Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.377755595Z", "value": 53.6},
{"timestamp": "2024-03-10T08:00:40.457743519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.537508499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.617796743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.701799256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.778588526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.858372002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:40.938269141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.017931209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.103094138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.177924561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.260532036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.337980825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.417918605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.497219169Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.577735797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.658074344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.738208348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.820127247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.913178524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:41.993816399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.074200547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.170841902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.249823842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.329769174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.411918825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.48978675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.569643186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.665239293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.745205073Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.825723877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:42.921297136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.004502467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.081911608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.161668012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.241697792Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.321821076Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.419145663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.497466356Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.581815078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.660003035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.741460846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.817970692Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.913563439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:43.993940675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.073972151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.171733634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.249949559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.329521003Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.410539967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.489358932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.569374536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.649531644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.734346157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.810203236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.889695064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:44.969528236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.049567617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.129294389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.210859784Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.290861661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.370164657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.449671462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.529568442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.609619566Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.689792067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.769509463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.851678538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:45.929638463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.011515891Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.089187304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.169512828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.249765521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.329543941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.412404664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.491573677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.569388514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.664923854Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.74556925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.825707255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:46.920893123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.003521781Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.082949354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.161784703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.241461524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.321393096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.41702706Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.497483145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.579982428Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.658004305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.737344774Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.817632602Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.913174278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:47.993151867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.074032271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.168839099Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.24907832Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.32930906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.409574073Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.489111181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.569448482Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.666256941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.749316544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.825844951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:48.922062978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.001503799Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.081112588Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.164189247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.251550512Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.336918689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.41702559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.497437674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.577589535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.658082131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.73723348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.820901787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.899305809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:49.977544934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.057784155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.137502704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.217616356Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.297578969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.378629805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.457545635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.537415736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.617360908Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.697489665Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.777379158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.85764561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:50.940906621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.017455252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.097403049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.176853438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.257300435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.337670439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.417515516Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.500254608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.577443174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.657824411Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.737368976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.817440421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.912890065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:51.993298182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.079270071Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.169063943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.249026204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.329701457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.409633318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.489517819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.570168047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.666602875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.746797808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.825380518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:52.920552819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.001526631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.081089244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.161141521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.241853638Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.320916955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.41646452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.496949853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.577077042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.657420103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.737026364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.821240463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.912831262Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:53.992798835Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.072872872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.153227389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.233137106Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.315202566Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.409617363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.489379433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.569937789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.649080051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.728900392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.809749853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.888867795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:54.972892806Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.049787804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.12919653Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.209255655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.288955613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.368826418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.448731143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.532259867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.608929042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.689079719Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.7691871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.848973265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:55.930364998Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.009171292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.090429104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.169065286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.249230812Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.329090577Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.40925847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.489263708Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.571980271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.668359228Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.745390483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.825250984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:56.920793525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.001047435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.083070559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.161473749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.244318377Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.321406944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.417075277Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.497128035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.577017656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.657045613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.737291811Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.821661398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.913069381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:57.993569338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.073245968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.168776509Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.249134451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.32963908Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.414471835Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.489403795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.569210569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.664530774Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.745111499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.825308193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:58.920590158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.001840195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.080726937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.161176015Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.24146426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.320667546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.416647431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.498160892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.577205362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.656928552Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.737312957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.818254163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.897117193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:00:59.977261086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.151108674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.232785559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.313052333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.393212962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.473177656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.553030702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.633087108Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.714514169Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.793173839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.872709157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:00.953046843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.033150928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.113283046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.192984444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.274056721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.353250567Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.433242813Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.512994931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.593406569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.672937471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.753060149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.838138312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.912799232Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:01.992898614Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.072939052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.168550682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.250827758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.329244389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.411867546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.489189937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.568934951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.664209749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.74544865Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.825592256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:02.92047531Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.004879778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.080898874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.161214608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.241388614Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.320832636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.41637057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.497455647Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.581612499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.672186243Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.752897433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.832899599Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.913026181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:03.992817979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.072435473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.154166535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.232835197Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.312824979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.408370913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.488675991Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.568722253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.648827939Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.735311862Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.809306991Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.88881639Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:04.968754556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.049302002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.128329288Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.208821246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.290910036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.369613642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.448846721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.529161111Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.608824749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.68886618Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.768986298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.851739342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:05.92902263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.009199676Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.089093811Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.169771304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.253497917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.32881215Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.412178538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.488755778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.568955832Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.664322727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.744658333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.824858675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:06.920694433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.006331476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.081148461Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.160729764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.240339963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.320204785Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.416541791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.497022133Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.577366795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.657089282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.736657944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.816818639Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.912426173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:07.993187731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.073083241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.170982487Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.24885451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.329081701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.408880155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.48875525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.56872356Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.664223607Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.745458348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.825264259Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:08.920116338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.000577096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.080451263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.160934485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.241929387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.323439841Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.416953392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.496292615Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.576818782Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.656868372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.736608971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.816643361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.898315479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:09.976810511Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.056621701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.136700988Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.216659699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.296684361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.376746464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.457490934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.537063245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.617047556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.696848826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.776891921Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.85716164Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:10.93836003Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.017225365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.096559116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.176647939Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.25652265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.336655088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.417053703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.502260955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.582452082Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.671939747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.752583034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.832643377Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.912414216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:11.993285854Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.076469267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.168440068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.248581179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.328569489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.408851912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.488574751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.568573302Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.664419621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.744142588Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.824726418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:12.920034625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.000572952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.080576431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.160814566Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.24105542Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.32049554Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.415792131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.496281945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.576686256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.656455783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.738090109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.816910805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.911868388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:13.992603163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.072522418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.167963745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.24854508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.328541231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.410848741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.488654365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.568619892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.648683211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.728354466Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.808768889Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.889021072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:14.972990693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.048784542Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.129097429Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.208274157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.287916804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.368038107Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.448698258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.529386377Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.608061472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.689321815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.768312558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.848635301Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:15.928396125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.008125556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.09115169Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.168538562Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.248498361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.328821361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.40808932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.488349855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.572268596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.665443045Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.744477565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.825014868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:16.920032707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.000123834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.07999429Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.160669833Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.243095231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.320573239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.416013287Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.496322366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.576480597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.65740254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.736796708Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.816185051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.912014731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:17.99229325Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.072998233Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.167806761Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.248465888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.328337879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.411734413Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.488471686Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.568916349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.663768365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.744320132Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.823756572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:18.919621195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.002469953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.082850809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.16010709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.239906345Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.320380993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.415875536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.496170184Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.57734675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.656675094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.736353006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.816478085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.911769077Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:19.992461324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.07230282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.15511961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.231932147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.312278763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.392266946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.472250394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.552144914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.632191593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.713233664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.796951478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.872530992Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:20.952268136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.032550335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.112265815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.192361807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.276802788Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.35190803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.432371126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.512271757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.592380549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.672376061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.752220756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.833767755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.912213764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:21.992185884Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.072212531Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.152811723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.231811139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.315232217Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.407772363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.488085986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.568184346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.663453386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.744091778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.824109785Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:22.925393478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.000488257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.080064761Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.159974705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.240158472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.31999584Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.41562936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.501198214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.576610784Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.656511896Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.736585231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.81612612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.911888344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:23.993168047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.075064326Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.167705367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.248491951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.328041703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.412160573Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.487813431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.567801935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.649413382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.728197023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.808049047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.890828942Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:24.968209383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.048193535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.128227767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.20937579Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.288058407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.368105055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.447981943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.528267823Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.60773812Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.687979039Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.769075415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.848134991Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:25.92791028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.008186496Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.088124824Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.168142288Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.247999656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.330846655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.408192888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.488041009Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.569957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.662917561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.743441137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.823947209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:26.922723864Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.000201425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.08012897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.160299906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.240095898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.319892435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.415668547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.497746426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.576407699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.65927489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.736061348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.815967708Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.913075692Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:27.992067748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.073166524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.167729741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.248239173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.327897214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.408256438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.487783567Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.567938311Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.667391606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.743972144Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.847270268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:28.935369361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.016120009Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.096938913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.175889626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.255927634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.33613281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.415881475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.495925755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.580122162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.656281452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.736503332Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.817243804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.896790549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:29.975867182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.055818758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.135957151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.215675544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.2960988Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.376982888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.455949249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.536031321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.616505522Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.69597649Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.775895363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.855977531Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:30.937660307Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.015568109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.095584357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.17583123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.256215606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.336025199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.41576804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.499257503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.576249593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.656222065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.737265353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.816586242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.911174196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:31.991887116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.073358788Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.167334998Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.24768603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.328417447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.408047903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.487750808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.568145457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.665661953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.743835578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.823922355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.919315332Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:32.999662685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.079681174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.16489646Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.241099878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.31980928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.415983153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.495777674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.57566877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.656063195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.736597492Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.815969869Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.911625246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:33.991663638Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.071777455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.168930816Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.247242265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.330901649Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.423144995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.503668956Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.583886901Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.66378763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.743646119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.823733696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.905355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:34.983692881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.063992394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.143654947Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.224476604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.303219349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.383721934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.467452005Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.543969632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.623696121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.703659346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.783457931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.86337642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:35.943726589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.025519829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.104901198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.183338152Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.263744289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.344728986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.423559347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.503126764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.583483141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.663385822Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.74324028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.823151281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.91864893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:36.999073627Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.079376788Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.160906828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.23946023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.320290431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.415445521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.495658794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.575944227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.656002652Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.735868789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.815606062Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.910862272Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:37.991664185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.071504338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.166993348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.247985853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.331135348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.408054351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.487430537Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.56737917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.663037363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.743536556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.823784102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.923098357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:38.999708016Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.078992874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.160517635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.239415036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.319443126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.399509167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.497034944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.57553705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.655427155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.735411437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.815322086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.895489279Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:39.975575128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.057264017Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.135644555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.215374021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.29563427Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.376082327Z", "value": 53.7},
{"timestamp": "2024-03-10T08:01:40.455578385Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.535566602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.618109442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.695122013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.775678294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.855867888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:40.935610217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.015386883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.095239324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.176717365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.255510575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.335426249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.415485186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.495599164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.575424565Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.655983535Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.735235944Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.815215842Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.910584052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:41.991495501Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.071398023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.166625561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.247674258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.328895211Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.423463614Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.503332055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.583456273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.663301099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.743389028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.823062622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.92350699Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:42.999647593Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.079433987Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.15980982Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.239507126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.319946736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.415080034Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.497293851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.575549685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.655802863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.735588264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.81547453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.910636149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:43.99166635Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.073797126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.167172954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.247390963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.327372205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.422856672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.504260857Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.583371507Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.66388206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.743770182Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.823065056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.902546106Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:44.98305202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.063393038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.143575559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.223430593Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.303284027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.384598996Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.463591247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.543230825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.623519746Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.706518235Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.783520534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.863091472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:45.943083562Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.023009988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.10340435Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.184226455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.263974993Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.342890668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.423041606Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.505044479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.603283184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.6793859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.759424614Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.845042461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.920338265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:46.999225332Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.079039278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.158978312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.23930669Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.319267932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.416617261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.495417224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.575185186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.655597628Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.735123414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.815269552Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.913113282Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:47.992598076Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.071355415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.166531882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.246558084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.327328829Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.407825751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.487767985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.575156328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.662853759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.742962777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.822632467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.919362085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:48.998939231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.078466458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.168057711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.25483767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.335039393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.415506971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.495159989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.575658479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.655249097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.73908397Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.815593502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.895233144Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:49.975518578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.055502412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.135207623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.215157569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.295953563Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.377971732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.455307312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.53523617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.615257476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.695514975Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.775235001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.857750258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:50.935237198Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.015044424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.095116866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.175147133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.255070359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.335267473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.416291083Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.494406534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.575589664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.655426843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.735422325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.815159344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.910188163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:51.993300444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.071294935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.166572843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.246817797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.327130943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.422342163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.502443213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.584281671Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.663364865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.744194139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.825126422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.919644777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:52.998964356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.078594399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.159585433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.238405652Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.321003917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.414401697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.498256986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.574602742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.655446097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.736481419Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.814889062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.909994105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:53.990304788Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.070466638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.151056553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.23060666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.310872734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.40624613Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.486489516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.566480135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.646437441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.726492316Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.806445591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.887996657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:54.966427372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.04819527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.127923457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.207458108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.286357783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.366465201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.448974891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.526318919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.608215457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.686599964Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.766345815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.84644629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:55.928433708Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.007149863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.087059362Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.166541885Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.246604312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.326528434Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.407024173Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.487906535Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.566507907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.662148182Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.743143633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.822142764Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.918375039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:56.99830905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.08041218Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.159805295Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.238949098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.318903557Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.414399033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.49504066Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.574868047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.656742985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.737057603Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.814956991Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:57.915327377Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.006289447Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.086612065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.166942972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.248434519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.327544338Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.422108774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.502909985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.58262438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.662633239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.74251685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.824169388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.918300577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:58.998054172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.078127703Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.162452432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.239091084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.318826536Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.41703049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.494594582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.578160784Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.655241004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.734848423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.814586979Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.894836862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:01:59.978463287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.054307636Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.134816847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.214999274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.294833893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.374585056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.454581916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.537321942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.614822514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.694280749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.774856936Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.85832477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:00.934480191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.014795706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.097214612Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.174188432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.254591371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.334964998Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.415100674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.494608893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.574448344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.655248275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.734583599Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.814636522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.909859198Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:01.990791129Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.070514772Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.166327337Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.248654179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.326850047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.421964947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.502905358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.583779177Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.662317861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.743644224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.824310875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.918350608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:02.998616203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.078503398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.158653666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.238921245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.318229657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.415948268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.495078056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.574775427Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.65583267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.73490169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.814647766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.91036465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:03.991549285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.070468897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.165937877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.24655432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.326287724Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.454339858Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.534009101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.617047463Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.694842948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.774481087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.855687962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:04.934619446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.01449333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.094483053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.175646249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.25493514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.334394272Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.414103132Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.49412316Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.574957843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.654405551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.737245513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.814875205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.894484545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:05.974468797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.054331769Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.13443698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.214442384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.296663498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.374533095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.454404259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.533933663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.613988794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.694390614Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.774374577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.858531275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:06.934659689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.01457146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.096642559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.175715099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.255388503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.334433395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.418315565Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.494644395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.574330663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.655508354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.734552062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.81434825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.910997102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:07.990291402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.07041831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.165870107Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.246809462Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.32647237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.421832775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.504040546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.582432158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.663061978Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.742198262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.822175474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.917644551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:08.99823261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.080302237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.158872378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.23841055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.318542354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.413847847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.494240195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.57432147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.660019576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.734933014Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.813778258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.894565838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:09.97414545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.054478246Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.134274338Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.216132477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.29422089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.374317302Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.454330898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.53455835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.61415377Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.694390438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.776205921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.854226526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:10.934430458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.014112982Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.094268626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.174253166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.254221546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.336114437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.414778946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.494453886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.574161787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.654881942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.734198291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.814451151Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.912770755Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:11.989789088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.070007452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.150541048Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.230252532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.31022056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.405885381Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.48854672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.566572254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.661598835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.742289391Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.822095915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.917604224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:12.997662844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.085431701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.17401627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.254597802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.334278438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.414147234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.493835775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.574182171Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.65631775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.734667155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.816698286Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.910087877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:13.990048065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.069938909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.150295481Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.231910069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.310203634Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.405692808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.4862641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.566182464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.646474812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.726232313Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.809594611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.885709297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:14.968488141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.047746345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.127087174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.205817795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.286031455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.367844955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.446376504Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.526151412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.606025585Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.686222349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.767040009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.846279846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:15.932675584Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.006581759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.086332187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.166113688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.245817621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.326008881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.406112333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.487655145Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.565925574Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.6611559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.741664152Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.822255925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.917485898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:16.997488615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.080885442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.158576736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.238553948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.318104825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.413698799Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.494503371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.574153032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.655767619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.734097505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.813940925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.909483763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:17.990236175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.0700155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.150468905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.231282661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.309715458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.405220856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.486004852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.565958033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.661539687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.742111331Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.82214688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.917710102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:18.99817749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.077437263Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.158331147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.238271496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.319834116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.413712187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.493613016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.574463668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.654006033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.737139916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.814209034Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.897726598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:19.975121443Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.054010465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.133894174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.213835227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.293516951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.37376386Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.456704464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.533444974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.613799339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.693887463Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.774460164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.854231681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:20.933850398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.017453369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.094111992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.173765365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.253899409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.33390043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.413870475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.493881128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.578111843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.669111227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.749818232Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.830404821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.909542386Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:21.989700143Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.06978254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.167353601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.245913055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.326112539Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.42137509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.501724079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.582222795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.661274665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.743765573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.821897794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.917326553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:22.997817813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.077659923Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.158923151Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.237759661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.3226258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.413611872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.493807517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.57364889Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.653939479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.733547124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.813205873Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.912014438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:23.989751524Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.069673409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.165251544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.246396629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.325783922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.421206216Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.503970884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.581824674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.662231359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.741663357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.82101561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.901108663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:24.981625844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.061640881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.141664975Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.221668876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.301834377Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.381819014Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.461712292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.541654657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.624773853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.701857787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.784755895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.86174351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:25.941099027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.021959088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.101878605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.182653546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.261621096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.341613701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.421656131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.502042464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.581499101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.662197946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.744467063Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.821886677Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.917085676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:26.999014664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.07798903Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.15775914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.237662689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.319068446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.414118677Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.493743314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.573642704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.653905901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.733633931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.81363876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.911266142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:27.989703932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.069070202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.150002327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.229245653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.309755922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.405558952Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.488863044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.565796739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.661248954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.741511671Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.821479733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.91719086Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:28.997887753Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.077526471Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.157222436Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.237511522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.317597503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.412989654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.493770931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.573717521Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.655745166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.733869004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.813521706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.898653125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:29.973615365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.053515874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.133638048Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.213678846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.293402395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.373583609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.453572694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.533579796Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.613432306Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.696609358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.773868493Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.854503274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:30.934342472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.01352855Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.09350154Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.173374913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.255111198Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.333043005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.413598427Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.493556824Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.573392662Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.654174611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.733901713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.813861103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.908677638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:31.989426852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.069600929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.165017945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.245345174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.326245236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.424481706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.501663849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.581438951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.661541892Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.741482498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.821584832Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:32.916976503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.000107476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.077720787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.158027088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.237373166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.317254124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.413352291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.493282241Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.574566079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.668938934Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.749746196Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.828933042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.909160848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:33.988929326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.069203372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.171788064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.246496128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.340574488Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.421644854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.50094098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.581824242Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.661456784Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.743710221Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.821514476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.903274601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:34.981289352Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.061298534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.141620516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.221445026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.302428191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.381514782Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.461235004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.54137817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.622320951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.701580918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.781217012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.86627688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:35.941470224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.021303726Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.101320716Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.181484778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.261364264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.341307015Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.424797859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.501674531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.581271073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.660854847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.741138653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.821318139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:36.917178387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.000329679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.077638447Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.157552717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.236990379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.317414569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.413034113Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.493573439Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.576862876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.668511061Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.749068627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.829474097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.910266767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:37.989411149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.069290444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.169914977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.246384673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.325274464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.420697112Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.501174326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.5815645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.661406162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.742472656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.820908463Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.91674071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:38.997150821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.076668259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.157459457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.237366912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.319167549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.413978805Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.493338932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.573162898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.653107793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.733120367Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.813220781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.902050856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:39.98887514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.070091361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.149218912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.229215135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.309068253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.389178076Z", "value": 53.9},
{"timestamp": "2024-03-10T08:02:40.472087833Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.549242904Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.629239191Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.709253973Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.789095284Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.869016882Z", "value": 54},
{"timestamp": "2024-03-10T08:02:40.948656273Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.031524334Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.110667757Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.189244876Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.269191435Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.348928937Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.428983816Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.50903271Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.590353412Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.669169603Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.749166466Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.829127712Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.910459262Z", "value": 54},
{"timestamp": "2024-03-10T08:02:41.988783165Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.068899196Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.164471668Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.244870738Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.324920113Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.420565129Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.500940519Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.58117415Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.663115204Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.741264387Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.820983938Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.916754234Z", "value": 54},
{"timestamp": "2024-03-10T08:02:42.996892696Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.077087703Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.157097846Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.239159987Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.317119539Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.413099691Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.492483946Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.572877352Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.653290567Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.732964454Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.81351882Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.90875302Z", "value": 54},
{"timestamp": "2024-03-10T08:02:43.989107771Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.068985594Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.164528978Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.244561649Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.327756462Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.423680198Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.50136919Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.580966693Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.660879204Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.740854786Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.820811105Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.901415424Z", "value": 54},
{"timestamp": "2024-03-10T08:02:44.984351485Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.061549277Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.140773468Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.220864475Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.300408858Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.381014841Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.461825399Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.542826934Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.621386549Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.701073492Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.781071667Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.861080082Z", "value": 54},
{"timestamp": "2024-03-10T08:02:45.940931057Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.021124751Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.104214029Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.181092717Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.260873964Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.340883563Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.421333066Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.500976105Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.582379239Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.664685829Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.741106693Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.820848452Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.916117661Z", "value": 54},
{"timestamp": "2024-03-10T08:02:46.996935228Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.076903803Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.157083994Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.239306232Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.316632216Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.412040688Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.492600271Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.572332462Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.653947244Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.734382603Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.816765225Z", "value": 54},
{"timestamp": "2024-03-10T08:02:47.918661727Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.004421852Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.084958523Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.164799642Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.244993241Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.324912248Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.424009903Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.501341903Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.58098971Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.661076141Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.740975725Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.820914604Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.918413283Z", "value": 54},
{"timestamp": "2024-03-10T08:02:48.99856189Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.076167683Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.156763137Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.236562401Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.317487231Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.412161625Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.492808727Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.573874998Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.652402806Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.732910325Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.812365588Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.892825267Z", "value": 54},
{"timestamp": "2024-03-10T08:02:49.976840977Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.053004433Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.134556112Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.21281864Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.292703151Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.372663022Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.452977421Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.533082093Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.612788556Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.695239946Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.773151562Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.852789546Z", "value": 54},
{"timestamp": "2024-03-10T08:02:50.933312009Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.012665448Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.092845127Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.172766375Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.252945318Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.332835269Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.413308196Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.492906532Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.572735811Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.653025602Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.736639872Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.829397114Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.910291929Z", "value": 54},
{"timestamp": "2024-03-10T08:02:51.989131833Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.068955576Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.164239377Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.245014736Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.324767088Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.423237Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.500798408Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.58078164Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.660863239Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.740739494Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.82091287Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.918023358Z", "value": 54},
{"timestamp": "2024-03-10T08:02:52.997037726Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.076535517Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.158584444Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.236583004Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.316482588Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.412052693Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.495892947Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.5725221Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.653028883Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.732185747Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.811983218Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.908428203Z", "value": 54},
{"timestamp": "2024-03-10T08:02:53.988372394Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.069756073Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.164023331Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.24438829Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.325707937Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.420225787Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.50119257Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.580184218Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.663332152Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.740303161Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.820206009Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.900289464Z", "value": 54},
{"timestamp": "2024-03-10T08:02:54.980448024Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.060401175Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.140155703Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.224966517Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.300234614Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.37993935Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.460458997Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.540233589Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.620097269Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.700893972Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.781613331Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.860199891Z", "value": 54},
{"timestamp": "2024-03-10T08:02:55.940079859Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.022094834Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.10016613Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.181474609Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.260776145Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.34193144Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.420504689Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.500539152Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.580573136Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.660796016Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.740371375Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.820740975Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.918023976Z", "value": 54},
{"timestamp": "2024-03-10T08:02:56.996671272Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.076414024Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.156287848Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.236475751Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.316359335Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.412108128Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.495757151Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.572552384Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.667510618Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.748646009Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.828144921Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.909049016Z", "value": 54},
{"timestamp": "2024-03-10T08:02:57.988594424Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.072667606Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.164393745Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.243954417Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.325136049Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.419983435Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.500345802Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.580532874Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.663843849Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.740619626Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.82043985Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.916047811Z", "value": 54},
{"timestamp": "2024-03-10T08:02:58.996301219Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.076414627Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.156296131Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.254099995Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.332039132Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.413123356Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.492866908Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.572417212Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.652301916Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.732602459Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.816095738Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.892644955Z", "value": 54},
{"timestamp": "2024-03-10T08:02:59.972250107Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.052343675Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.132277915Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.212218715Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.292880571Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.375685146Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.452544091Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.532398555Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.612284219Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.692265691Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.772339067Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.852216347Z", "value": 54},
{"timestamp": "2024-03-10T08:03:00.940997336Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.027836309Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.108436533Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.188272821Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.268425365Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.348452405Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.428133525Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.514113747Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.588777653Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.668449845Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.748574069Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.828195541Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.908028501Z", "value": 54},
{"timestamp": "2024-03-10T08:03:01.989669109Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.07570837Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.164080143Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.244528815Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.324309039Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.419823881Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.500909801Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.580466025Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.661725417Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.740340266Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.820325418Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.916010564Z", "value": 54},
{"timestamp": "2024-03-10T08:03:02.996816804Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.076239876Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.157606468Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.237678724Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.316250309Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.412014655Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.492433791Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.573427166Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.667612281Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.748107065Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.830144568Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.908605113Z", "value": 54},
{"timestamp": "2024-03-10T08:03:03.98835993Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.068272538Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.163614868Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.24408866Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.324442036Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.419986766Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.500175055Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.580314639Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.659714063Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.740589999Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.820226736Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.901300016Z", "value": 54},
{"timestamp": "2024-03-10T08:03:04.980336016Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.060097713Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.140297201Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.220137553Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.300178578Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.380076338Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.463011953Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.540386547Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.620263219Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.699417748Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.779993012Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.86014242Z", "value": 54},
{"timestamp": "2024-03-10T08:03:05.940797236Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.023071668Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.100306517Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.180222806Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.260140918Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.340175479Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.420067863Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.50010476Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.584084758Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.660018904Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.740004089Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.81956729Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.915637428Z", "value": 54},
{"timestamp": "2024-03-10T08:03:06.996751284Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.075983508Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.156987221Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.235579062Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.31607487Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.411553488Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.492311153Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.571998961Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.652460466Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.733156082Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.812348499Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.908643149Z", "value": 54},
{"timestamp": "2024-03-10T08:03:07.990372172Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.067928334Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.16356324Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.243928137Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.325770473Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.424361442Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.500095716Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.580052549Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.660225701Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.740180262Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.820152871Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.920439647Z", "value": 54},
{"timestamp": "2024-03-10T08:03:08.996157825Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.076223938Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.156433475Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.236054916Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.316040644Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.411779039Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.49520995Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.57205888Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.651868801Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.731875681Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.811793762Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.891914307Z", "value": 54},
{"timestamp": "2024-03-10T08:03:09.972017443Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.05235418Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.131443141Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.211865733Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.292244358Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.371874599Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.451955976Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.532049832Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.613194825Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.692018986Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.771897195Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.851979659Z", "value": 54},
{"timestamp": "2024-03-10T08:03:10.933839147Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.012152717Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.091689582Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.176053293Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.252118383Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.332015632Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.411844273Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.492054034Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.571862354Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.652666131Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.732500852Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.812014709Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.907424496Z", "value": 54},
{"timestamp": "2024-03-10T08:03:11.987423568Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.068145713Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.163528876Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.24452078Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.32701694Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.419477992Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.499807177Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.58051041Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.660104747Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.739726988Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.819980396Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.916259495Z", "value": 54},
{"timestamp": "2024-03-10T08:03:12.99598948Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.076031177Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.156286762Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.235397291Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.315686732Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.412025159Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.493133255Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.571878953Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.667313188Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.747854852Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.827783333Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.908161414Z", "value": 54},
{"timestamp": "2024-03-10T08:03:13.987398151Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.071123879Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.163553283Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.243698436Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.323415909Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.419302176Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.499921153Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.57978893Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.66171149Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.739859684Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.819734533Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.899811718Z", "value": 54},
{"timestamp": "2024-03-10T08:03:14.979325127Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.05968916Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.139833033Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.221982346Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.299899819Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.379394637Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.459697998Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.539861455Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.619914032Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.699844593Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.780141522Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.859740659Z", "value": 54},
{"timestamp": "2024-03-10T08:03:15.940796628Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.020004341Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.099671575Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.179722296Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.260902649Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.340152314Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.419330395Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.499307133Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.580010462Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.659726271Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.739594976Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.820563137Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.91562438Z", "value": 54},
{"timestamp": "2024-03-10T08:03:16.995747357Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.075828959Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.155975552Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.235637985Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.315589346Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.412279773Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.491537375Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.571262272Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.652187553Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.731889346Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.81163306Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.907137343Z", "value": 54},
{"timestamp": "2024-03-10T08:03:17.987299072Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.067108418Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.147858019Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.22819946Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.307415654Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.402875937Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.483116802Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.566818018Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.659174623Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.739614848Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.819655905Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.91534118Z", "value": 54},
{"timestamp": "2024-03-10T08:03:18.995861374Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.075151263Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.156819232Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.236068194Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.315381379Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.411537311Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.49158672Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.571804577Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.651093027Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.732351588Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.811692837Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.891631591Z", "value": 54},
{"timestamp": "2024-03-10T08:03:19.971750664Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.051614698Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.131646923Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.212824364Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.292904366Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.3716228Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.451671601Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.531948978Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.611491796Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.691767285Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.770791031Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.852457304Z", "value": 54},
{"timestamp": "2024-03-10T08:03:20.933932409Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.011942395Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.106927031Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.187534232Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.267442842Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.348116411Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.427654269Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.507382495Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.587678368Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.668903137Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.747873635Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.827348325Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.907382598Z", "value": 54},
{"timestamp": "2024-03-10T08:03:21.988222888Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.067497513Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.163281253Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.243507015Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.323471464Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.419299428Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.499642277Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.581919302Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.659525929Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.739466154Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.819418764Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.914469096Z", "value": 54},
{"timestamp": "2024-03-10T08:03:22.995605673Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.075383435Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.158121835Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.235500878Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.315439312Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.410950796Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.491327725Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.571579759Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.666633707Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.750202155Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.82758763Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.908333487Z", "value": 54},
{"timestamp": "2024-03-10T08:03:23.986848081Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.068029939Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.163000783Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.244695216Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.326454897Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.418645422Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.49945224Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.579954001Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.659429779Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.739157493Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.819359639Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.913732435Z", "value": 54},
{"timestamp": "2024-03-10T08:03:24.99554242Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.07480703Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.154818488Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.235403834Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.315376731Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.395242205Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.475605023Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.555298657Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.635334627Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.715371173Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.795454534Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.875290088Z", "value": 54},
{"timestamp": "2024-03-10T08:03:25.955705834Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.037415051Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.117081677Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.210665866Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.29130894Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.371173294Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.451168656Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.531432625Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.614529554Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.691558997Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.771412855Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.851291865Z", "value": 54},
{"timestamp": "2024-03-10T08:03:26.931332251Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.011242653Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.091210239Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.171569665Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.251203363Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.331212101Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.411564967Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.491255689Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.57195489Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.670253702Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.747407785Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.827180459Z", "value": 54},
{"timestamp": "2024-03-10T08:03:27.909916492Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.162296311Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.242577433Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.322661244Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.419768633Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.515179862Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.595724888Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.675335387Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.754867454Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.835074081Z", "value": 54},
{"timestamp": "2024-03-10T08:03:38.91489786Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.010379617Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.090285956Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.17282695Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.250964521Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.331025324Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.410816879Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.491602001Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.570560821Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.650433367Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.731831802Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.810959421Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.89082112Z", "value": 54},
{"timestamp": "2024-03-10T08:03:39.971256258Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.05049783Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.130522824Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.211965323Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.290933262Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.370644977Z", "value": 54},
{"timestamp": "2024-03-10T08:03:40.450931924Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.530910999Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.610967546Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.691654076Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.772238015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.850875714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:40.930884933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.010793256Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.090366571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.170476686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.250665393Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.331515444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.410912695Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.490646042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.570271389Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.651413952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.730638883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.810849126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.911637601Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:41.98627063Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.066871401Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.162075143Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.242294186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.322662285Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.418361002Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.499907116Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.578801808Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.658946803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.738520182Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.818827513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.914222326Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:42.994990233Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.079367931Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.169891738Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.250367709Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.330303008Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.410427459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.490344038Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.570554569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.667382214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.746843466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.826516237Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.907309584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:43.986826227Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.066465142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.24608783Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.162565908Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.32349833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.418060216Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.499014618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.57882483Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.658922017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.738503492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.822333574Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.899530186Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:44.979541357Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.058495281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.138526228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.218624951Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.298535675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.380906365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.459290273Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.538537156Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.61898516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.698483243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.778623598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.858486481Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:45.938823253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.018797304Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.098567899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.178583295Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.258465282Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.338527045Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.418501449Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.500529323Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.581842382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.660138706Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.746335891Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.834876851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.915327286Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:46.995268218Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.076152573Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.154871361Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.23438138Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.314468296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.410086629Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.490607017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.569776524Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.65353563Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.732689426Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.81080847Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.906007668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:47.986032855Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.066408667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.161867225Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.246391995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.322935295Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.417852061Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.498050433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.5782249Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.659294151Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.738045931Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.819710382Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.91453982Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:48.995938959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.074444275Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.154377911Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.234373498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.314540414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.411150811Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.490335967Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.570354691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.650180038Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.735817576Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.810589773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.891232881Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:49.97226754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.052403095Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.130104476Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.210183839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.290203619Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.370443174Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.450473354Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.532897005Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.610605681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.690756501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.770425176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.849888604Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:50.93022592Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.010231011Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.09167351Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.170469482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.250300366Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.330337426Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.410381109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.490332185Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.571634108Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.665923579Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.746322974Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.826395266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.906602662Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:51.985953322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.066256877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.164270667Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.242338223Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.322226099Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.417704113Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.498385332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.57815484Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.6584623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.744393278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.820063939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.914099618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:52.995876549Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.074600041Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.159801515Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.234016145Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.316379508Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.410120883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.489680727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.569898106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.650139742Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.729774146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.80964023Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.908246979Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:53.986112072Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.065800364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.145958703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.225834259Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.305759959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.401534806Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.48476124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.561944317Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.641698433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.721829637Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.801946697Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.881773613Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:54.961834833Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.043649972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.12167436Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.201783612Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.281520448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.361729572Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.441515912Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.521751404Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.606504526Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.682094452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.761984728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.841659292Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:55.921773728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.017499806Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.098546914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.180900901Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.25786657Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.337937198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.418155666Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.498025974Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.578905562Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.658194974Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.740182625Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.817783398Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.913667301Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:56.993822281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.073976845Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.154294097Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.233995029Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.319502391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.410329367Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.489959803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.570096703Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.665414622Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.746025922Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.826405062Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.909702153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:57.986666638Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.065988466Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.161498353Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.241936981Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.321961497Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.417479704Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.502150363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.57819632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.6581193Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.737447337Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.817893933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.913519947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:58.994169135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.075733363Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.15423404Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.234111228Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.313942848Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.409200831Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.489437155Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.569904903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.651678411Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.730368175Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.80997762Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.889938392Z", "value": 54.3},
{"timestamp": "2024-03-10T08:03:59.970136188Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.049729857Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.129629477Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.210041321Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.289724269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.369865042Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.450231318Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.530072506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.610296958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.690437763Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.772248454Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.850054091Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:00.930153359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.009370196Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.09049372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.169791037Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.251283488Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.332538372Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.409981258Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.489978542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.569401906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.650365046Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.730048379Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.809776031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.906208798Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:01.985696387Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.065620103Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.161306278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.24168801Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.321654255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.417530766Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.499423281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.577932918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.657548795Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.738783359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.818016611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.913516707Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:02.997757253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.073514283Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.153998384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.234028788Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.313704921Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.409379448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.489703932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.572764448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.665285984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.745279556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.825738281Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.905987693Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:03.985879442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.067192118Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.165817396Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.287324234Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.385230761Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.466164877Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.545992241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.62581007Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.705739899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.785655359Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.866979267Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:04.946162184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.025723501Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.105630097Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.185506262Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.265771419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.349613022Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.425801028Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.50559764Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.586524973Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.665646674Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.745718166Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.825715803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.906465535Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:05.98559914Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.065576425Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.145695597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.225768306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.305540727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.385678204Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.467853727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.545750117Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.641553956Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.723039432Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.801636525Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.897392205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:06.978512625Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.060664757Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.153009078Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.23332265Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.313648639Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.409153822Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.489726947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.570203015Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.676135939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.761294278Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.841688907Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:07.921587248Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.004190676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.081544313Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.161596542Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.246160385Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.321593768Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.417139655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.4975067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.577919569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.65775071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.737577114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.818383935Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.913225183Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:08.993677571Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.072954184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.153261773Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.233453106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.313522647Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.411204086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.489627739Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.571209376Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.649612421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.72946753Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.810415598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.889557492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:09.971460664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.049826141Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.129962338Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.209297255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.2894867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.369429073Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.44956207Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.53256985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.609677504Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.689586341Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.769518442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.849360143Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:10.92987202Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.009679673Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.092050525Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.169871075Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.248879176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.329547725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.409296498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.489490903Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.569524828Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.665835035Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.745114017Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.825558022Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:11.906777578Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.001925482Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.081130959Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.161347124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.243903513Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.320959807Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.417033598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.497506691Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.577583208Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.657463693Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.737472947Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.820343287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.913195575Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:12.993643516Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.073364322Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.154127686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.233419532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.313635569Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.416154766Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.489204182Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.569379803Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.664815995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.745322112Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.825424997Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:13.920701605Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.002246506Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.099464585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.177874511Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.257497044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.337599609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.417367007Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.497634084Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.577402153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.657410414Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.737556339Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.817478841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.897301182Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:14.978013251Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.062504263Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.137352142Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.217382067Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.29736076Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.377389214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.457309795Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.537152296Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.618613581Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.697415987Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.777386968Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.857406077Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:15.937235459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.017090344Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.097272941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.181168049Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.257481464Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.337318461Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.417417698Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.497373384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.577928205Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.656966675Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.747158645Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.832936632Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.913438173Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:16.99388253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.073874152Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.153693421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.233348051Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.314650456Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.408940824Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.489382686Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.569175779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.649141384Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.728945966Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.809316851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.911851089Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:17.985630585Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.065371614Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.160670303Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.241204548Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.321573737Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.416883946Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.501694765Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.57747618Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.657359514Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.736629792Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.817444421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.913907269Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:18.992939019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.075135407Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.168433841Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.24905327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.328894107Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.408940129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.489074118Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.569451532Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.651397553Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.729074199Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.808737277Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.889327266Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:19.969154888Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.049056365Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.129264019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.210304664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.28939939Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.369260772Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.449113385Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.529399503Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.609104756Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.68916457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.771929695Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.849342053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:20.928752427Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.009153552Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.091111253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.168726044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.249018786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.330658119Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.409141261Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.489065714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.569092984Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.649685566Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.729032611Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.809232489Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.908426664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:21.985170287Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.065367829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.160785206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.241110779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.321079713Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.416676417Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.503383941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.577525581Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.65812437Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.737289464Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.817280126Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.91372835Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:22.993180452Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.076414185Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.168261899Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.249113936Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.329044662Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.409157052Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.488916418Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.569018952Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.66648164Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.745093486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.8248917Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.905492153Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:23.985042975Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.065032069Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.15998823Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.241168044Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.321279985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.417746546Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.49714124Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.577117566Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.657024388Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.736947818Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.819820719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.897075701Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:24.977125115Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.057052993Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.137064327Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.218849676Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.297164243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.381012887Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.457319071Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.536964933Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.616901867Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.69722104Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.776982646Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.857062492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:25.940329985Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.01787972Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.09704475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.177095444Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.257205306Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.336654176Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.417156198Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.497249484Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.57729941Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.661549719Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.737156222Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.817101732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.912412517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:26.99590609Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.073745745Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.168391474Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.248891832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.328921598Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.40870714Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.488901706Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.570374Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.664404241Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.744940599Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.824844829Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:27.919923486Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.001500932Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.081135498Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.162751728Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.240946998Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.320844636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.416485149Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.496933539Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.576754442Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.657015184Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.739483189Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.817062844Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.912513021Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:28.992854851Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.074168809Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.167792779Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.248864528Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.334347349Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.409285597Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.489012995Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.568480137Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.648740495Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.728870517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.809287195Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.893686336Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:29.969135944Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.049175214Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.128669876Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.208865531Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.288868129Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.368808135Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.450607437Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.528929332Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.608849114Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.704300315Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.784807969Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.86479412Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:30.944855086Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.029022195Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.104995738Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.184459905Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.265507623Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.344839053Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.424873748Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.504857786Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.586867871Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.664454727Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.744593517Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.824766131Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:31.919991381Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.000720635Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.082119329Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.162359527Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.240882958Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.320691668Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.416323253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.496927068Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.576792738Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.656864616Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.742393677Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.816293109Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.912263799Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:32.992601149Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.072586019Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.153229065Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.232704752Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.314037846Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.408215896Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.488654014Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.568731717Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.664603942Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.744822732Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.825238451Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:33.935235664Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.01661215Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.098782587Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.176758243Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.256750953Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.336789584Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.416768918Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.496855293Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.576592771Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.657107177Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.7366364Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.816529655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.896589725Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:34.977049475Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.05759441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.136769681Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.217175255Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.29739331Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.376148901Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.456395083Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.536735665Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.620157655Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.712113754Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.792691776Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.872821159Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:35.952572621Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.039453458Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.128063574Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.212339419Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.288946146Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.368612713Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.4485636Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.52847791Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.608712253Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.688893796Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.770933002Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.848667473Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:36.928870839Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.010139422Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.088209957Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.168824652Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.248274002Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.331562552Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.408400864Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.488399206Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.568388493Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.663923055Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.744776085Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.824491484Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:37.920915294Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.000383492Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.080472075Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.160190066Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.240622457Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.320342911Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.41928832Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.496466312Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.576802574Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.656700949Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.73632966Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.816370883Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.911955333Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:38.99593521Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.072444882Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.152796441Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.23260448Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.312457031Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.408055784Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.488429391Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.571532565Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.650821308Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.728711459Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.808528906Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.888588433Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:39.968603352Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.047863967Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.129308421Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.208298157Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.287841556Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.368282106Z", "value": 54.3},
{"timestamp": "2024-03-10T08:04:40.448495969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.528370664Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.608440431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.690866517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.768501245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.8484729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:40.92885889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.008406161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.08847916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.168024991Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.249910854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.328385965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.408311924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.488364571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.568306722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.663739588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.744394603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.824486034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:41.9194773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.000479195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.080214914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.16144388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.240405168Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.320438071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.416380217Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.496848063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.576780966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.656179982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.736366677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.816390204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.912043422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:42.997056707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.072218764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.152473107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.232302426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.312340641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.409411715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.488134698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.569122673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.663702259Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.74444553Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.824297985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:43.919903843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.000131178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.082522481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.164436343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.240464992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.320266919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.415648841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.496138352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.575617879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.656112766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.737488357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.816151405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.896104916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:44.976139131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.056004098Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.136064201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.216399568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.300892086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.376483807Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.456095366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.536189229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.61605618Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.695975068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.776239907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.858330505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:45.936281041Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.016213688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.096009152Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.176174343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.25624011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.336179733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.418982972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.49625082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.581304361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.65629973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.735524378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.815878145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.912019139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:46.992230762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.072040754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.152458905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.23210352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.312154952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.407566378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.487978193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.571418456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.663707131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.744100834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.823774218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:47.919471116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.000156723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.080198875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.160385218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.240584329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.320269681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.415514931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.496248442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.576102338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.656138249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.73951816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.816284024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.911907322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:48.99248509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.071487785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.152284945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.232289336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.313208255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.40736045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.487973353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.567994705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.647916664Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.728015552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.808073319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.890960462Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:49.96808991Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.048570109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.131630692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.207821485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.292534867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.389501429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.465443358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.544038566Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.640583048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.720174992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.800347543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.880215583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:50.963070341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.03987835Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.119518805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.200361341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.280091556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.359847276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.439857811Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.522256634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.600203586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.680206314Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.76001077Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.840633753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.919967713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:51.999999944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.081552271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.165084086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.239852063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.320085831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.415386986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.496074417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.576088313Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.656522592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.73615572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.817408239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.911450995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:52.991512602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.072037474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.151860297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.234668624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.311882905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.407398012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.487439459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.568256523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.663039854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.743460309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.825946364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.919148928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:53.999693736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.079360847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.159595191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.255502266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.33603565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.416848777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.496364849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.57718524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.655629089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.735526088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.815320304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.895493816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:54.982342334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.058451558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.135508655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.215548919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.295324415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.376888166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.455264206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.535602326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.615351454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.695408742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.775467182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.855461685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:55.935743197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.015385093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.096956876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.175547733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.255669564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.33603258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.415724876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.495344756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.575660092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.659019587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.735951884Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.815878931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.911341207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:56.991727934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.071517862Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.152106734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.232773782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.311945918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.407372641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.488086825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.567755761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.663278036Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.743776636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.826504099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.919536935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:57.999797711Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.079359543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.159638303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.239836679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.319808399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.419372369Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.496235738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.575076514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.656152586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.736047282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.815632026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.911247933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:58.995379652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.072363021Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.151923445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.231651229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.311728165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.407221929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.488055184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.56847788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.647634241Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.729512232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.808264688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.887510137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:04:59.967524993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.048229833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.130002352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.20933228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.287380097Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.367550409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.447676657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.53111404Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.608008353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.689279721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.769459409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.847761146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:00.92737325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.019098727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.103434829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.183304438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.265183037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.343636006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.423544686Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.50305967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.583193342Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.701695931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.790351073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.888179012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:01.96829406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.04807074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.145955447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.223870528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.304833192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.402965738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.480414963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.55927366Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.655193567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.735244104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.81545304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.910534804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:02.994666523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.071049476Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.1518443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.231634068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.311534973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.40717904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.487527656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.56998696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.662986932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.743128445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.825611524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:03.919037352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.000251376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.079523705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.161801665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.239661162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.319326034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.415089974Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.495460702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.575389798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.655400911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.737142902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.815440575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.895631048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:04.975794064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.055959512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.135959169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.215729961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.3000196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.37569129Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.455574434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.535655979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.615696691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.695022844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.776772612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.858116396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:05.936101076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.015251165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.096138725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.17603067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.255143799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.335403519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.41947351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.496145232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.575563032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.655529697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.735371753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.815662354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.910936854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:06.99200083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.070954407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.151267023Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.23103756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.31133456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.406833956Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.488309836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.571526932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.663046233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.743265121Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.824000073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.919236302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:07.999325718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.079838494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.161774982Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.239386832Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.318659801Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.414884636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.495417445Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.575321773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.655694966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.739725437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.815678247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.911022891Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:08.991455316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.070479132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.151367429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.231117869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.312582646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.406267418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.487157187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.567618411Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.646912532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.727430749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.807386309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.890955757Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:09.967450966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.047961311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.127508904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.207286545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.287967353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.367308866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.448232778Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.526963923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.607496572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.688703844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.767408397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.847300406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:10.927197471Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.008700615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.086824144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.167090041Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.247257442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.327434602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.407080115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.48727526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.570067684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.662659689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.747774672Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.823248154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.918284095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:11.998596519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.078779536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.162086552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.239396034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.319336106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.415095151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.495906679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.57548912Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.655034601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.737291409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.815266011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.910800127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:12.991132232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.071517456Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.166631285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.247362878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.327602758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.407211791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.486899032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.567309697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.662461094Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.742381934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.824322103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.918585724Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:13.999653988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.079243149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.159210902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.239423647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.319170312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.416259756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.495227125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.575078942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.655227559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.735028496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.814453593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.89519693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:14.976153834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.055341364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.137171548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.215519494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.295059695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.37493532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.455088417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.537793065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.615271283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.695402108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.775222565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.854390126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:15.935411414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.015101824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.097220072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.175246354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.255074043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.335003492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.414967597Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.495280118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.575632351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.659242631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.735197393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.81503641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.909909183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:16.990372616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.071107025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.155275961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.235034018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.311237772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.406467697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.487183802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.567062755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.662393863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.742997552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.824890233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.91840371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:17.998525223Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.080319536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.159024825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.238950307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.319325484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.416692848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.495161305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.574961379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.65525742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.734948757Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.81487683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.910474915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:18.993007723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.072120853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.165955162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.246943203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.327072876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.407206261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.486833119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.570135303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.647334865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.726474106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.806999427Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.886815949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:19.967881494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.046920799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.1296418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.20674981Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.286868251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.366935108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.446814286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.527098551Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.6076416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.687999785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.766584499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.846118172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:20.926197061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.007421902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.086653272Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.166417153Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.246417067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.326414068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.406641693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.486526215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.567012688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.662195381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.742972478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.826459238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.917786636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:21.998626901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.081252446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.159130536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.23884437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.318809979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.416514015Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.495855145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.576614738Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.654632092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.734628741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.815173487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.910590356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:22.993838204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.071001446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.151150736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.230904761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.311082947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.405718728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.486582577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.567015995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.6620984Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.742558985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.822596179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.918001208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:23.998622081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.079036906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.159012468Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.238463614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.318508391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.414399756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.494017334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.574513887Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.654603945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.735597554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.814617436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.894778693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:24.975463854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.054858104Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.13445117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.216892747Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.294974645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.374973694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.454577704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.534410898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.614168603Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.698230788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.776006414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.854612376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:25.934625601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.014592651Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.094058421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.17455523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.254933576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.336142193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.414871163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.494527621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.574516046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.654168248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.734622337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.814552587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.913468431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:26.990573338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.07059482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.150925293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.230780375Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.310561249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.40602247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.490647438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.566778393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.661651775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.741972136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.822344178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.918127415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:27.998482145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.081517033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.15911682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.238471774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.318865319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.414128653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.494375895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.57447648Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.654899978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.7343957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.814210686Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.910023171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:28.990407341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.070274326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.151022368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.234661993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.310630516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.405902361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.486378211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.566454605Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.646489654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.72651344Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.810496745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.8869117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:29.966352318Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.046452327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.126366481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.207903643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.286597317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.369421806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.446560889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.526277027Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.606607116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.687887894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.766346336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.84647713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:30.928746419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.006063774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.086580999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.166834577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.246351963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.326162949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.406219791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.488968952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.566620195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.661784105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.746759729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.822398364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.917510146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:31.997874764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.080501653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.158958047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.238290921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.318648243Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.413873369Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.494548675Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.574369005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.655564407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.733860417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.814324299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.909893616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:32.990299994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.069832388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.149979822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.231709816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.310392258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.405844552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.486299474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.566329852Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.661658562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.742332268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.823932149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.917883899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:33.998245125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.078369839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.158638361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.238227236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.318295214Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.415589363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.494235901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.574191911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.658329808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.735309275Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.814355334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.894154032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:34.974869978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.05458666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.13427787Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.214277144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.295638626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.374415116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.454140119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.536375744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.614461355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.694324661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.774449631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.854332553Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:35.934444947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.014515325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.097055207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.174662258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.254369116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.333614886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.414352016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.495032058Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.577514372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.654570895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.734501337Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.814160867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.909854505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:36.990168499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.070102622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.152239687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.229733746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.309909692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.405222978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.485941421Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.565984279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.661570205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.743505734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.821977649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.917982071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:37.998852545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.079343691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.158939862Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.238057408Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.321116682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.41392264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.493748667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.574112293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.654919311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.734107962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.814014852Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.911261162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:38.990048372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.069595391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.1661201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.246008655Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.326612345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.406241988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.487905005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.565852024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.647057442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.726218413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.806445431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.886034274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:39.965983532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.047570294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.125598849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.205756715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.286051542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.365931264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:05:40.446060074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.526141109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.608682463Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.686183818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.765991188Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.846090558Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:40.926008041Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.005759507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.087073853Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.16689396Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.246027859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.326003197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.405977Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.486446226Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.565960093Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.660882243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.742338413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.821976504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.916959358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:41.998493992Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.077933971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.158134013Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.238083272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.319773138Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.413894969Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.493940163Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.574092398Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.654225176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.733409283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.814775053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.91589973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:42.990507678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.070066792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.150974515Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.231584669Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.310118024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.405355727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.488056953Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.566552579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.66126753Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.741639925Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.821584255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.917321734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:43.998090928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.080799034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.158011493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.237906288Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.317996954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.413308705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.493818123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.573904214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.657087968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.734053003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.813892566Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.893427073Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:44.973689227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.05427599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.133588001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.216712875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.294051286Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.373823361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.453287979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.533731606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.613878465Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.693153388Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.776347957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.854316865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:45.934238955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.01355183Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.093768289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.174859883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.25386927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.337467136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.413937836Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.493973655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.574441857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.653849804Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.733812855Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.81376957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.912989223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:46.989965011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.069723646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.15008708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.229850835Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.309834302Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.405491877Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.485905263Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.56572457Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.662997536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.741858795Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.82124751Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.917148797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:47.999320071Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.077852946Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.157878941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.237760776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.317973171Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.41317961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.493749892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.574870575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.654550938Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.733908837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.813789808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.909207191Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:48.989531297Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.069353516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.151737911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.230266978Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.309801805Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.406471539Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.48645587Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.565775945Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.645748084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.729031262Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.805727146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.887757492Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:49.967504319Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.045694955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.125447574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.206140033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.289135627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.366180535Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.44534477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.525162509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.605537592Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.685479555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.765304206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.84609516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:50.925471427Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.005432174Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.085299193Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.165235077Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.2451412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.327329306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.409473892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.485414705Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.565779195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.660920802Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.741150157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.821289528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.916816255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:51.99960561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.077713557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.157333376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.237737451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.31793599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.412701182Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.493343784Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.577767282Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.653838174Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.73349009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.813548341Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.90929574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:52.989719335Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.069690322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.152540156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.229411912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.309095571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.404795866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.484965701Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.566232336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.661486007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.742938914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.821754797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.916884181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:53.99706496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.077255115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.157219318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.237056929Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.320003628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.412870963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.493325054Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.573448074Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.653026773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.733188192Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.813033611Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.898429237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:54.973256322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.053037197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.135899127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.213120707Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.293104846Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.372882458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.455468932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.533431824Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.613435451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.693118631Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.772904818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.853590749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:55.932992136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.013285587Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.093094015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.173035594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.253369045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.333309025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.413440652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.493265623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.579501313Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.653364142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.732937561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.812886596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.908848428Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:56.989324279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.069302754Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.168195496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.245409749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.32534384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.405567627Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.485776374Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.565301922Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.660865225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.744229108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.822564191Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.917434535Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:57.997299922Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.077407774Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.157075337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.237442932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.320211551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.413398983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.49358165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.573281854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.653626281Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.733474069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.81326176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.908984775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:58.989305747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.069176702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.149022666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.229132405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.309497792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.405994504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.485286035Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.565252159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.645213834Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.725225206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.805142337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.885252237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:05:59.967803255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.045763331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.12876683Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.205583866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.286283942Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.364864786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.445343293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.528133864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.605553748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.685094399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.768577962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.845749622Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:00.925199202Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.005207181Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.087851736Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.166040004Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.245353584Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.3252975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.405266887Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.485122963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.565360222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.66083175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.741085521Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.821095005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.916338949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:01.9971444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.077191259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.16074247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.238597234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.31718483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.412683462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.493132721Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.573029053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.653635304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.734660724Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.819838782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.909402727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:02.989475987Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.069182271Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.164637126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.24471061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.325073182Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.407103305Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.485259605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.56515136Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.660779464Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.741286004Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.821179135Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.916674343Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:03.998906258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.077556766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.15840865Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.237130518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.317333857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.412887561Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.493132757Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.574129504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.65314766Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.733070936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.813102308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.892915951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:04.973312603Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.052955911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.139508529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.213193534Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.292921546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.37251519Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.452878306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.533055469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.613144921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.69515306Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.772713649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.853097788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:05.932975336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.013328308Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.09308928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.172989932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.255784951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.333189827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.412504911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.492650299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.573010247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.653529234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.733859806Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.815506986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.90873429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:06.989328894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.068978186Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.161446706Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.244437277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.325036713Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.406964501Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.485179425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.564600493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.660530869Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.740961921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.821083244Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.91651826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:07.997623968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.077190316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.157491672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.237037604Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.316942224Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.412550648Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.493293636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.575268943Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.653007195Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.732966503Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.813024723Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.908609371Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:08.988903975Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.074391314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.171862745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.260422051Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.340907471Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.421132475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.500517159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.581043283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.660503679Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.743481258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.821036183Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.901670115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:09.981931215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.060923931Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.140784231Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.221485811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.301825119Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.381933227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.460589399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.540819747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.621162927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.701519899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.782259687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.861378579Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:10.941353951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.020981259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.100894679Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.180887203Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.261176047Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.342048315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.420990055Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.500989204Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.580995424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.660816652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.740794008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.824436643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.916603916Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:11.996352952Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.076796548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.160266639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.236830108Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.316460425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.412168433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.493465437Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.575872872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.652947253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.732853377Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.812825069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.90817775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:12.989419714Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.074567564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.164029814Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.252688224Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.364344165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.478597256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.579185711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.664809722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.742791399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.82069202Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:13.917121532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.005500582Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.092052752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.175212028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.25742452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.339868691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.429692125Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.509078217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.589974837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.67021213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.752359821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.829856346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.911492934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:14.989153363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.068623807Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.151308811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.25908792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.343554619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.421262376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.503391956Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.597685501Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.676752329Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.756764438Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.837725986Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.916513486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:15.996713338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.080680582Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.168359632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.252034748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.332316008Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.412814676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.493038337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.572438925Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.655406489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.73227623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.81212741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.908736442Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:16.988425607Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.068094483Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.150144543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.242620328Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.325506036Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.404875745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.484892749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.564087194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.645385126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.72469477Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.808093278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.900055175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:17.980243764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.062297568Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.15823876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.236538485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.316133409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.430918789Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.508244979Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.59105715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.668385355Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.748073752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.828262084Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.908700337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:18.988459645Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.072485417Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.16364821Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.244641311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.324962379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.404859864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.484137828Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.565661584Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.644297885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.724279082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.804658582Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.885121346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:19.964208175Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.044421116Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.14306346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.220574353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.300775133Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.380723626Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.461062646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.540555875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.636119628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.717629272Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.797349029Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.876723889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:20.956286878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.036116874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.119301078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.196362628Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.276405776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.356440733Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.436388265Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.516535958Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.596301347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.677060655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.760793435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.83807684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.916856661Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:21.996160482Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.076879086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.156225115Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.243944678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.334947664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.413418941Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.494251465Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.572432374Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.652499843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.733034351Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.81196982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.907891813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:22.988918225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.069056606Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.176002372Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.259993712Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.340850685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.420595625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.501501878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.579961923Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.660238575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.740517788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.820129897Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.91615829Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:23.996673662Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.077278443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.15783852Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.236494213Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.316315601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.412872314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.492217703Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.572162196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.6533016Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.731962637Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.812159418Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.892274151Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:24.972766707Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.052499264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.133965069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.217702457Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.292237543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.378444658Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.45254176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.532208717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.612072218Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.69488167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.777370898Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.85241552Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:25.932720173Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.016458745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.092335687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.187693968Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.268697725Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.351639145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.433100981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.508912451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.588253488Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.668115837Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.747667338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.828007383Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.909284867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:26.987990128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.067896189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.149688618Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.228007159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.308348196Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.403397805Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.486410489Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.563958535Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.644225812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.723839201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.803882254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.899853431Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:27.980050499Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.060898416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.156409145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.235809927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.315642676Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.412794332Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.49193457Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.573090678Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.653873347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.732328656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.812489917Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.907819015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:28.992240018Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.068657056Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.163553034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.245356886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.325025251Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.403843217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.507560856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.603075937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.69245118Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.773099289Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.861087076Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:29.94758072Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.033674299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.113026504Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.189592406Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.267697796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.35237832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.428866078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.510855562Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.588546872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.669434693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.748246034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.844432667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:30.924145416Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.008582324Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.08484685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.171353518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.260740601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.33995319Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.435736207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.518071964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.600162793Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.676812278Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.75650426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.83757784Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:31.931831866Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.011801031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.091591316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.173941921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.38956123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.478501369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.556121927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.652507056Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.733339229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.812759403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:32.914633555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.009712764Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.086288362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.164375256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.244168101Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.331673681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.42602777Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.500946217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.581559574Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.666775362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.755565197Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.848573847Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:33.931593988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.013350448Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.092903998Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.18489172Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.270018932Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.347816258Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.429074287Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.507653949Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.587668778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.668654615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.748211332Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.827576082Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.908032479Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:34.988078412Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.068014009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.150372262Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.238409041Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.326170109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.403606667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.48404892Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.563675685Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.644569555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.727837951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.804248973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.884840922Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:35.964220744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.044086709Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.12430781Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.204073808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.285784189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.364193803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.444280632Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.523892325Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.609834033Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.686485919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.764098797Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.847860954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:36.92421492Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.003581398Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.083478275Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.163939888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.244652285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.324496939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.405653624Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.48404919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.563341651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.644642112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.724443086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.803660732Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.902043109Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:37.981983698Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.059510176Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.140307149Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.220533083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.300909864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.396188818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.475742112Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.559026156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.652425367Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.731750052Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.81183813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.907493531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:38.987851369Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.068515542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.165162144Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.24385355Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.323725467Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.419352101Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.499871506Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.582775647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.660264973Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.741204347Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.819821576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.899849366Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:39.979820227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.059698961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.139784127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.219940044Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.303959353Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.380134567Z", "value": 54.1},
{"timestamp": "2024-03-10T08:06:40.460929749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.539628002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.620036816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.699719261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.779504523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.862242136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:40.940500358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.019766708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.099447585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.179616783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.261259676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.339833418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.421490487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.499895333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.579706259Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.659727744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.739850478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.820274364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.91463895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:41.99953669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.075996225Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.156483278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.235748092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.315542346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.4117717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.491649761Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.573680047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.651957757Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.732500554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.811681048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.907141762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:42.987487344Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.067614621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.166369575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.243337973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.323464771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.404450576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.483228926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.563468972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.659555158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.741643043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.819778833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.915181755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:43.998233896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.075420247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.155652196Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.235297298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.31534576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.411117578Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.494158231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.571443046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.651281203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.731226273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.812030767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.891406237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:44.971311818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.05150028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.131218086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.211504436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.291113122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.372500079Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.457072668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.532665003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.611936025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.691619718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.771224276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.85199853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:45.931518544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.012693949Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.091884395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.171587385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.251458983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.332105557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.411819299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.495577072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.571768287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.651273773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.730790426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.811446216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.907096338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:46.987456064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.072273997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.16325548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.244316454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.325097748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.40373741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.483471184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.56352979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.660537576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.739903638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.819294116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.914904718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:47.995849436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.075579306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.155643224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.240147333Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.317621267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.411095422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.491339692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.57176569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.651776488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.732043702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.813477795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.907055022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:48.987793692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.067052234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.1476838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.227984006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.307355988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.406184542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.483528588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.563391771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.643424936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.723420726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.803654788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.882807443Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:49.965264096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.043456046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.123284925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.202886123Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.283132345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.363293799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.443244277Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.524674978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.603382001Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.683955327Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.763575661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.843392795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:50.923854697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.003026967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.083735589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.163459923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.243822721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.324440591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.403027997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.482762508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.562919194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.659907716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.739303026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.819378112Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.914227979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:51.995192633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.076042727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.155360629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.23907085Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.315396849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.411031452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.491406634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.571347544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.651617286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.731320597Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.813914978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.906901773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:52.987350299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.070072105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.162374804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.244641986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.326577488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.421179771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.498997449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.579241976Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.659048326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.7389437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.818601698Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.914877741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:53.998211194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.075151017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.155053303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.23502567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.315090676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.410268031Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.491502701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.571017691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.650659913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.730879608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.811487046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.893082035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:54.970842146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.050565521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.131912127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.210874989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.290811323Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.370542538Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.45106844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.530519654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.610531732Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.693646626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.773414064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.850994847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:55.932450253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.011345468Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.09052225Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.170561113Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.253719334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.330584437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.410379748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.491063794Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.571154688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.651330222Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.731137565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.810977579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.906113462Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:56.986961764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.067174003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.162322206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.243937228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.32305081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.40445812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.482513719Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.563252197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.658290928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.739112159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.818988237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.916539831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:57.995810022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.074985109Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.155103907Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.234850033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.315123808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.410357131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.491259545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.571045992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.651413334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.731013092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.810871827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.906291454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:58.986932492Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.068969626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.16218471Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.243739604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.323438178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.418173422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.50039766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.578479467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.658502105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.739042375Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.81901759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.89897274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:06:59.979007795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.059353057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.138911248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.22001107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.298972045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.378825531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.458936202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.53892652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.618668487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.698350294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.781782979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.85995013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:00.939146593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.019000592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.098848062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.181373228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.274068888Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.35659879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.435118965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.51490186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.59588117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.675416289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.755278831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.834817726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.915225996Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:01.994921083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.074795178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.15505724Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.235559815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.314864885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.410266305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.491827119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.570934238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.65129502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.731201563Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.810413706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.906285621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:02.987298467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.068156178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.162442749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.242611564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.322851258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.403145769Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.48285516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.563435206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.662284657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.739258784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.818944783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.91386809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:03.995352617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.074621784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.154913062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.236745941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.315007172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.410135695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.490570718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.570629836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.651124667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.730581962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.81368028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.890966695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:04.970179798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.050591621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.130551827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.210125922Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.290389745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.373930687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.450819438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.530921533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.6104627Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.690605083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.770201674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.850647032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:05.933740998Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.010785302Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.0914369Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.170605043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.252728802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.330788081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.410737088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.492173742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.570669373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.651030508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.730837467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.81047889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.906109973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:06.98616314Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.06846261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.16183363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.24601038Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.32309542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.418024231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.499051126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.578895781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.662649619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.738922371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.821536273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.914477437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:07.993965132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.074663483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.154880842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.234892952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.314611463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.410059507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.49083629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.570465777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.651003455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.730915374Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.811110621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.906024841Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:08.986628536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.066084935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.148287861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.226784389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.307717075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.402198463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.482471374Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.562486269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.642525836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.722439259Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.80259393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.8861814Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:09.962828872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.042608407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.122779558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.202610229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.283122467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.361937683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.444595489Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.522455793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.604560799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.682575534Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.762436126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.842366957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:10.922448283Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.00577313Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.082892345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.162406217Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.242310744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.32470263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.402274582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.481969413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.564431475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.658042047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.738213358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.840286361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.914350601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:11.994593848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.074485063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.157663606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.234565253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.314241332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.410030496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.490394479Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.569874238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.650787789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.734103676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.810519628Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.905675351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:12.986362022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.066243158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.161739521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.241786096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.325892223Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.417731883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.498243834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.57774929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.657821017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.738362152Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.818315959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.914406883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:13.994598834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.074402273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.154561392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.234094335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.314365358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.41014089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.492487721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.571099416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.649806216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.730158263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.810455078Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.890533205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:14.970251525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.05076162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.130292515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.210482418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.290406145Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.370298321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.45028864Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.530205679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.61165859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.690492237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.770304189Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.850200588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:15.935396058Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.042164804Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.121713715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.204418434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.282491057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.362265537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.442143536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.522287711Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.602078191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.681909374Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.765965708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.842082812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:16.922021068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.002010555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.08208913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.162440985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.242244425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.325106936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.417848932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.498307699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.578311139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.658794194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.738445921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.818220913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.914239485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:17.994353708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.074309307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.155065931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.233980794Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.314106377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.409706326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.491416261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.570083604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.650539459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.730203219Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.810656706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.905631502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:18.98587827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.068243533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.161633689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.242116425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.321999096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.417522276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.498089779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.578095267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.661639025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.73820253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.818231025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.897941184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:19.978180976Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.058289631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.138229423Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.21946659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.298279758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.378071741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.457886797Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.538333212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.619914987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.702599002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.778385418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.858026202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:20.938036905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.018021689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.097505096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.177655832Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.260250247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.338276439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.417853414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.497494934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.578106053Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.658027541Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.73821546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.820880211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.914232256Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:21.993968111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.073951455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.154863054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.23404835Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.314073293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.410011642Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.490289545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.570123321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.65156772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.730990744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.810131463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.905415348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:22.987830851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.066353011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.161357695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.241488815Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.321569822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.417309003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.498148154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.583293257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.657745593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.737942281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.817742745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.913015013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:23.993300725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.073969124Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.155517491Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.235215363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.313468499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.410662463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.489807631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.569725599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.649979086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.732648221Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.810599885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.890143037Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:24.969901453Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.049767932Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.130224812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.2095903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.293006923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.370168347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.449579115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.529856699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.61000385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.689790266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.76996529Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.851552921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:25.929939465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.009823929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.090247304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.169768504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.249743944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.329850039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.413142503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.491428759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.570116295Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.650250774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.730085062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.80986783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.905430978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:26.988565585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.066096194Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.161246638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.24153315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.321865358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.41709945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.497911466Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.588237464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.67367319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.753884182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.83377127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.915688725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:27.993629093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.073627637Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.154214309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.234201013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.313779269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.409283985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.489655137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.569559889Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.651748192Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.736685199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.825205885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.905918509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:28.985681789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.065871917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.161110457Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.241316009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.324406936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.417520294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.497658901Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.578163429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.657694261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.737257317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.817659733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.897923493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:29.977600117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.05762906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.137616276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.217758436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.297965204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.37772842Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.461072851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.538585764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.618870292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.697840676Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.780876307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.857705251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:30.937600499Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.019727875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.097922483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.178081187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.257834195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.338631043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.417590515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.497616099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.58067429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.657424931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.737532403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.817920579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.912811248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:31.993624415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.074487343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.153928703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.234083727Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.313551039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.409107404Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.489519132Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.569312876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.652436316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.729833772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.809656796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.905132873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:32.985633945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.065482249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.161079286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.246325541Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.321949494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.417105251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.499765138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.577698083Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.657699571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.737733091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.821385234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.913247968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:33.992968784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.07305904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.153636048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.233691744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.313614064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.411895261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.489966093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.569598941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.649670701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.729557629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.809250285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.889859101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:34.975833836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.049811646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.129384718Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.209511934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.288910126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.369439582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.44950875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.532139966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.609536175Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.689471103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.769529583Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.849732511Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:35.929619567Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.009496415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.092735663Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.169162304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.249847472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.329585024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.409472976Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.48935136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.569344336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.65127264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.730319057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.809383809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.905216526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:36.985592446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.065345518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.161360763Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.253366377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.337232345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.417460777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.497463065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.58367716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.657691673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.737397258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.818433882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.913148999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:37.993355735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.073347783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.153749944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.234001064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.312947352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.410180165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.489549014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.569492294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.64975375Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.72925239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.809328471Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.905014532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:38.985694836Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.064938436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.160671986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.241123266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.321478066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.416427423Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.497236016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.578088352Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.657275696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.737252992Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.817299857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.897189473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:39.977215249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.057509602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.139103218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.21777885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.297055091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.377180963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:07:40.458556819Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.537165508Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.61738594Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.699481316Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.777528693Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.857350277Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:40.937444245Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.017324006Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.101128053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.177558983Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.258862679Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.337783239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.417350904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.49717092Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.576927545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.656905609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.737232153Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.819483881Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.912828375Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:41.993634503Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.07302972Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.153358024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.233215961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.313265001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.40903759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.489703591Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.569750167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.649123208Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.729208696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.810113864Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.904674838Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:42.985827974Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.065172311Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.146022919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.225372312Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.306349512Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.403349077Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.484876037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.561756982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.656305444Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.737379156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.817374405Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.912845778Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:43.993073091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.074612531Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.153382436Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.233040148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.316018532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.408881106Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.489115875Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.569120275Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.650148388Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.732790708Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.809922053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.889202549Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:44.969137542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.049103798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.129280167Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.212098711Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.28922132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.369139161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.449000009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.529082362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.609358314Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.689127419Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.772763883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.848778844Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:45.928818061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.009707261Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.089265294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.16920947Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.249186159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.331624255Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.409404304Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.489093089Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.569370801Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.649285026Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.728636467Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.809045283Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.907369904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:46.985999937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.065071474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.16067936Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.24154248Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.321174273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.416486223Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.497390815Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.577080912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.657321888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.736920081Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.817337794Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.912501583Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:47.992872032Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.073733361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.153235809Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.233189362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.313807939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.408402385Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.488961825Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.569076498Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.652962018Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.729389107Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.8092961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.904796146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:48.984907906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.064598067Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.160274785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.242372337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.320920514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.41642856Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.497016161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.577023217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.657055906Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.737136307Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.819008259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.897349172Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:49.977004741Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.056985206Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.136701351Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.216735575Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.296960296Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.377254425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.457046954Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.537113914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.616855051Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.697605276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.777129389Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.856358526Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:50.939507854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.016986143Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.096738928Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.176304993Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.25653493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.337082146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.416990899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.500518883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.576950677Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.656886246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.736735959Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.820126439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:51.920492564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.008351331Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.092485843Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.169613445Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.248528182Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.328308647Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.408855639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.488916616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.569019641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.652226633Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.729006779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.80850414Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.904068666Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:52.984478634Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.064412123Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.1448891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.225047229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.304654254Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.400747516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.480536557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.56043475Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.640805615Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.720554048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.80232888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.895959358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:53.976678063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.056641472Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.152430478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.232852063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.312533232Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.40963379Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.488778639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.571466751Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.649045617Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.730134657Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.808794739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.889495715Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:54.969075189Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.048472294Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.128660759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.208298664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.288857785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.368787786Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.455334169Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.5286323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.608370205Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.688491598Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.768275903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.848844399Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:55.929298336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.010994225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.09035533Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.16885202Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.248627525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.329213142Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.408663687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.48809276Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.570790792Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.664051639Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.744456264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.825002393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.904827914Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:56.984728667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.064621452Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.16243161Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.242817003Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.320856348Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.416213514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.496643227Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.576823948Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.656458718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.740455086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.817532608Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.912795246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:57.992679391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.072467472Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.152827745Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.232573746Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.315363299Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.408471378Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.488515811Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.568638996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.649471621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.728132214Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.808576551Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.911401588Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:58.999946756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.080745717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.160428486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.240544247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.32024692Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.416038198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.509384165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.592776246Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.672601127Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.752576696Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.831899113Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.912555514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:07:59.993880779Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.092508473Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.169180363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.248461596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.328068525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.408452927Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.488594128Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.568686625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.649284434Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.729130275Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.808578037Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.889315238Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:00.968546327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.048601384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.128526522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.211049034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.288250684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.368605421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.448924318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.528417328Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.608516545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.68834229Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.770842915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.848749877Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:01.935707141Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.023341045Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.104098022Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.184412439Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.265493256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.347354777Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.424510443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.504343516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.584340749Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.664513919Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.744486256Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.824507681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.904869458Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:02.985400516Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.064878293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.15987946Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.240217429Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.320132646Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.415900885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.500091845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.576666359Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.656345993Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.736677498Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.816502091Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.912174586Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:03.994222507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.072657116Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.152411758Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.232472351Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.312769264Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.407947007Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.488270384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.568771426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.650441651Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.728965028Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.808443478Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.888268775Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:04.968332921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.048325002Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.128111643Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.210302156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.288511198Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.368424496Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.448394433Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.528325747Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.608449188Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.688388469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.768934791Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.848002808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:05.92852769Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.008293403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.089037132Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.168354878Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.249586895Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.328318145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.408311282Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.48855626Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.568235157Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.648521159Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.728143384Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.809345545Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.904036056Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:06.984250474Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.064186971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.147004748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.225407358Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.303882672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.402845854Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.480453808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.560197441Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.6555636Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.736053601Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.816612563Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.911752578Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:07.995384722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.0724081Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.152400886Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.232434216Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.312208409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.407798888Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.488009049Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.569786411Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.663842202Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.744050315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.824144413Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.904349486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:08.984299392Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.064087153Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.162238976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.240417361Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.320317891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.415605426Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.495574403Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.578933844Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.656581318Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.73744396Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.81628785Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.896098619Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:09.976054605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.056235518Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.136281776Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.216427618Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.299759827Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.375912133Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.456103415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.536083752Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.615596026Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.696083595Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.776271165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.857568686Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:10.936178368Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.016215602Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.096032388Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.176165269Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.257181415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.336243641Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.419304362Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.4963207Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.576145454Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.656286495Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.736111409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.816107491Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.91136165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:11.994896899Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.072159893Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.151972871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.232036312Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.311852234Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.407700409Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.488829098Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.569612156Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.663306891Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.743335773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.824050126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.904418976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:12.984553394Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.065440771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.162281522Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.240136964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.320144982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.415484549Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.496601655Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.576335912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.656183962Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.736557868Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.816043486Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.911762061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:13.992096894Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.072371248Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.152310146Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.232664596Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.315140069Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.407773876Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.488002982Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.568146744Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.649943625Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.728170396Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.807950765Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.888115903Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:14.968486577Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.048138883Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.128336469Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.207430247Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.28820492Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.368115818Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.451055099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.527881934Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.607883328Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.688335025Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.767960259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.848300085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:15.927464103Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.010262424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.087733547Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.168015804Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.248203086Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.328503552Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.40793381Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.487874884Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.56986063Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.663302085Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.743712887Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.823832873Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.904030842Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:16.984004684Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.064867614Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.160908493Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.240013759Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.319816273Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.41542Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.49567349Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.575898756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.658405654Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.736051912Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.816298746Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:17.911086217Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.020841078Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.105374215Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.183503833Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.266094603Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.344087517Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.423717327Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.503973889Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.583906323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.663886661Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.743799735Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.825073001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.904353083Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:18.983824717Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.063786623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.15862027Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.23969568Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.319965874Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.415592673Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.496088243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.575881253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.655881015Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.735816009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.816113243Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.895814989Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:19.978807038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.056280145Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.135791971Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.215203093Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.296253543Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.375636761Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.455851691Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.538592957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.615944303Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.695735425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.775770259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.857247621Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:20.936015415Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.015899529Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.096688859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.175894126Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.255743872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.349473103Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.431033441Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.511631507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.591440357Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.674878999Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.752021225Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.831719259Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.91131915Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:21.991642656Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.071691186Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.154199939Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.23241871Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.311278376Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.406957336Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.487188554Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.567753436Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.648021902Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.728335904Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.811541393Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.903659425Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:22.984015859Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.06376391Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.159085845Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.239737447Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.319789337Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.415458921Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.495137339Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.575567597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.655997023Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.735688913Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.815577667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.911445011Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:23.995278532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.072219351Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.151813513Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.231744796Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.31149435Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.407040957Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.487404687Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.569914657Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.647673812Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.727679782Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.807643896Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.887493034Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:24.967505309Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.047356239Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.128275649Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.207590323Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.287189734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.36730236Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.44763201Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.52782694Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.607328623Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.688474209Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.767623507Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.847047813Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:25.927656951Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.007538122Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.087483964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.167397038Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.249679872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.327803731Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.407521861Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.487515031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.567439882Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.650655803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.727307502Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.810969824Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.903556048Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:26.983793826Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.063549525Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.158968612Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.23930191Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.319546473Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.417078616Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.495960363Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.575465885Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.655515727Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.735629346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.81548322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.911370404Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:27.993775061Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.071622536Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.151811162Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.231299021Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.311025599Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.407082031Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.487545569Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.570838963Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.664829667Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.745442165Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.823465576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.903637722Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:28.985092652Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.064467967Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.158908367Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.239283681Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.319532532Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.415145955Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.495339798Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.575595528Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.657284506Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.735574285Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.815814911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.895178322Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:29.975126756Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.055609462Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.135373737Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.216707803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.295688302Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.376033408Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.455305555Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.535219173Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.615273911Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.695182346Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.777689692Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.855570671Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:30.935499937Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.014866964Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.095277702Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.175619609Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.256581931Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.337253053Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.415542544Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.495257571Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.575311765Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.655476423Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.73583481Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.815482604Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.912363388Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:31.991400367Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.071141505Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.151652564Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.231229734Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.311047001Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.406433961Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.488327867Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.567537166Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.6478552Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.727357587Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.807195333Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.903469557Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:32.983583559Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.064400858Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.158194378Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.239273788Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.319277487Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.414585279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.495210481Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.575295236Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.656176502Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.735738665Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.815355996Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.910849548Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:33.991629182Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.070999857Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.151517443Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.231929718Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.311102216Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.406593976Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.487169803Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.567401662Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.647023664Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.727272739Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.814853748Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.902434597Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:34.983094872Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.062633771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.142606237Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.222654768Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.302654338Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.386303669Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.463844808Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.543667194Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.623597773Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.703087456Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.783146674Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.863244485Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:35.944435831Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.02314081Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.103435421Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.184174991Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.26301981Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.342631509Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.422473576Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.504727994Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.583289581Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.663131424Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.743029746Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.822956005Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.903291288Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:36.983209546Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.063522653Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.158162605Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.239156832Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.318490771Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.414384451Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.494490901Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.575120168Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.656257946Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.735298253Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.815109024Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.910086672Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:37.992329315Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.07107279Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.1513738Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.234887514Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.313389293Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.406544862Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.486570129Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.566325988Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.647367222Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.727016009Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.808991099Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:38.903087148Z", "value": 54.1},
{"timestamp": "2024-03-10T08:08:49.158094469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.238476248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.320227723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.413946172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.494460399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.574837314Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.657214741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.734569033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.814463452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.894454607Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:49.974491234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.054534486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.134599209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.216850716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.294978447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.374325026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.454000662Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.534477449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.614619548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.694905231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.777286274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.854595094Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:50.934462281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.01471126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.094470383Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.174190723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.254411958Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.334388553Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.414311517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.494028048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.574434755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.654549846Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.734596041Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.816068157Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.909881518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:51.990602465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.070348916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.150633063Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.230628091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.311730062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.406204703Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.486166354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.565923909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.648999064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.726157324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.806125983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.901955344Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:52.988490786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.062340279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.157420103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.238255195Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.319201582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.413643039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.494435986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.58351786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.669458038Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.749899306Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.829885469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.909955728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:53.990097092Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.070092151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.153048586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.230167198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.310054865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.405496962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.485861749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.566245705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.646147292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.728063503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.806198595Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.886068886Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:54.966295561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.045892381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.125902704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.20578202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.288812983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.367753418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.445882238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.526461073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.606600453Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.701574102Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.783543401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.8634447Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:55.942051184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.022160931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.103489046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.182435082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.264444605Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.341993361Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.424556484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.502379704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.582299691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.662840031Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.74252197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.82193847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.902406105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:56.983991532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.062293056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.157753073Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.238327301Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.31822348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.413568137Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.494038493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.577931791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.654301091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.734247927Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.814244106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.909886971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:57.990213423Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.070368482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.153487765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.230388329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.310605917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.40605003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.486042114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.566805653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.66169015Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.743485817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.822138061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.903169696Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:58.98172914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.06219556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.157492185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.238265324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.324149215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.414130673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.493770149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.573754968Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.654000812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.734140031Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.814134675Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.897644678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:08:59.975488602Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.053925454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.134023329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.214175093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.294395048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.374365532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.457079343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.534549699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.614193271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.694121962Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.774073918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.854200785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:00.934367557Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.016831896Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.094264588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.173653632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.254213716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.334289287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.414379771Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.494044654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.575175938Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.654239126Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.734318025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.814511805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.909852014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:01.990022146Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.070827349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.152581353Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.229928093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.311612592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.405766402Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.486118645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.566110537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.661460954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.741746606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.821524066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.902549653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:02.982102569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.062128829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.15732091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.241685025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.319260469Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.413459975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.494107258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.574275118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.654124898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.733964213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.816269033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.90960729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:03.990257998Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.069964898Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.150360341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.230171401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.310016125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.408636046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.486606242Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.566023702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.646120554Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.725991741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.807368913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.886850149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:04.967248312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.046050412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.126064512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.206117268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.285895496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.369811515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.446158511Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.527711779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.606253559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.685918859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.765875294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.847336882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:05.925972838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.00647129Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.087446829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.166145985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.246000533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.326035305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.406089149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.485326865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.565478053Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.64772188Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.725918988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.805910592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.901345041Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:06.981785029Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.061884409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.157180203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.239594558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.317980722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.41352906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.494002199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.573907243Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.653902239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.733864179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.815732135Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.909617112Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:07.989720108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.069834848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.150214292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.229798792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.309848764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.406231565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.486906817Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.565759669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.66209111Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.741785434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.821765966Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.902089378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:08.986560309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.062298762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.158935163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.238597231Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.317695427Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.413914709Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.494286825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.576098236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.653894129Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.733214021Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.813641177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.89429198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:09.973753088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.053752084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.136805544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.213893372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.293717744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.374101508Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.453709016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.53403086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.613801856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.69634978Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.774418216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.853248796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:10.93365416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.013712324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.093771512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.173803532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.253995648Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.334035892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.413642824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.493671388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.57363784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.653791236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.733723064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.816837484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.910616029Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:11.989321458Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.069718854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.150051322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.229757326Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.30961485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.406183411Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.485558152Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.565670684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.661223693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.741631009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.821391413Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.901825097Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:12.982658173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.061564593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.157012643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.237590359Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.317946507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.413419357Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.493128113Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.573680005Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.653959065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.733622093Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.813453985Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.909134003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:13.989368391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.069357467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.150807407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.229811267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.309520088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.405002537Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.485818237Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.566306545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.646647142Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.725593594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.80555419Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.885506882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:14.965587382Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.045285578Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.124923999Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.210337202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.285949415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.365299643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.445532847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.525775523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.605661143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.685508396Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.768896959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.84680562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:15.926487688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.005542332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.085695376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.165496293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.245070521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.329163436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.405702305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.485458965Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.565661417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.660950459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.741340463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.823228579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.902804856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:16.981429068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.061397856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.156877042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.237499398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.317146395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.413196684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.4956752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.573561205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.653756297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.733373885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.813324658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.908979619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:17.989692952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.069740172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.149822016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.229336436Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.309455881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.404860923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.485393135Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.565493155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.664170229Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.741688873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.821296222Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.90178805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:18.981439334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.061394746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.156791564Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.24054064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.317579733Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.412601863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.493714843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.573821775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.653389476Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.733472536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.81648286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.893505249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:19.973406101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.053451689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.13318787Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.213668786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.293257766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.376046202Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.453352207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.533064483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.612908248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.726366087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.805332188Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.885093584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:20.96809658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.046057241Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.125339565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.205410945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.285467702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.365140298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.44529251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.525400883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.605114631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.685225276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.76554088Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.845406948Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:21.924991417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.005471405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.089642209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.165261526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.245529162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.325503007Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.405436371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.485346151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.56528582Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.662594638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.741358274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.821282903Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.901800395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:22.98135056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.0608933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.14169572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.222793405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.301523665Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.397749571Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.477607544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.557181388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.652636319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.735092979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.816130087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.909318106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:23.989387822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.069251394Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.149575575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.229104683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.30957072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.40779861Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.487536774Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.565319643Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.645598575Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.725251876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.804853368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.885112909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:24.966231393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.04556911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.125266762Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.205122495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.285073267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.364962184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.44571734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.525930993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.605248261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.686945498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.765158478Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.844817475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:25.924797144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.00865934Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.085635009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.165209365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.245204394Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.325300606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.404939859Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.485561799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.567642524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.66067563Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.740830979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.822421047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.901818796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:26.980793632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.061372821Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.159200167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.237278588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.317133904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.412730883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.493204951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.572998412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.653317824Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.735159125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.813189578Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.910475036Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:27.989102032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.068538693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.149453562Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.229129134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.309927043Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.404531029Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.484930474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.565050271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.660387089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.740969158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.82103673Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.903819086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:28.981260515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.06106604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.156439722Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.237043455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.316811284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.413243334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.496264634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.573301775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.65294938Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.733153657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.812983789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.892868994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:29.973129495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.056191915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.133056544Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.212327125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.293171913Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.374291454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.452858355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.533106215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.615513852Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.692972529Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.772951334Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.85298681Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:30.933630639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.013045828Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.093473592Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.176192045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.252928162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.333147543Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.413245355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.493133536Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.573027253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.653264777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.733852542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.813029363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.908141926Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:31.989073082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.069595343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.149359204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.229218616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.309316781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.40436096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.484733236Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.565468425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.66084278Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.741117424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.821798661Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.90305385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:32.980970191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.060975908Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.156698102Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.236427979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.316949792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.412454258Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.495543367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.573001276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.653119089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.732954213Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.812933178Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.908358349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:33.988795746Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.072026038Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.164207721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.244771838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.324789395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.404658888Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.484490972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.564806929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.645800646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.725080379Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.80512904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.884748581Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:34.964928921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.045029198Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.125037091Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.206602808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.284973997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.365538914Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.444849751Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.525521547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.604752416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.684967285Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.76621281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.844930591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:35.924819924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.004914729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.084753693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.164871474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.245066599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.32917638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.404383377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.484780358Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.564745947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.660520782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.740831682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.821172183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.902776556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:36.980935265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.060890006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.156089801Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.237161726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.317071891Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.413992165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.492934938Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.572694351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.653315684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.732173305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.812836142Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.908525089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:37.990920117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.069016523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.148921152Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.228884501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.308562666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.404303772Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.484714577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.567414086Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.660315993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.740513902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.820370659Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.916581846Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:38.996732299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.076352736Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.159255796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.236745002Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.316740191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.41227141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.492873319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.572553916Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.652467025Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.733969766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.812208187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.893019056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:39.972147205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.05251257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.132506191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.212652612Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.296025304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.372680654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:09:40.452488899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.533456408Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.613175149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.692630178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.773073783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.854061356Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:40.933620769Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.01272047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.101358378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.188093598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.268825715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.348696296Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.429556925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.508653395Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.588107304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.668561725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.748601714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.828661127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.908468636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:41.992683056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.068923814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.148904827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.22852488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.308510565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.404042488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.484640365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.568329186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.660085846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.740410347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.820488992Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.916081363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:42.996478696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.075966909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.156883538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.236140551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.316408412Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.412660431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.492451268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.57253129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.652773519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.73422058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.812681721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.908612044Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:43.988746049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.068576278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.14828318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.228599969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.311228438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.404167849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.484322878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.564527859Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.644309544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.724392062Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.804434355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.887525128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:44.964510461Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.044302802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.124369096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.203870461Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.283946418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.365432263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.446885084Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.524557586Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.604330055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.684425052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.764312977Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.844878182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:45.927184251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.004886769Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.08428007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.164320603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.244226769Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.325261638Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.404011035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.484295312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.567218469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.660419929Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.740068366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.820099171Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.915657238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:46.996050252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.076140865Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.15684975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.236375915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.316246465Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.41150946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.492384041Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.57227059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.65269458Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.733930889Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.81233987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.907922738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:47.988446695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.06828566Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.148933137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.228479975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.309208988Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.404402223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.483871333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.56429897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.659757709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.740300034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.822060375Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.915675787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:48.996345504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.076114645Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.156281451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.236235616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.316353174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.424264839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.50749606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.588510673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.668169127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.748240636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.828204465Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.908192967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:49.99112246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.068435057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.148080967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.228166908Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.30805125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.387939335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.468567836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.549556914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.628251751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.708571932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.788238962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.868241831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:50.948891357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.02828437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.111008583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.189258269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.268367506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.348200104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.427725629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.508465907Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.587858248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.677749372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.763954193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.844117702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:51.923824572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.004201105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.084306534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.163842364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.248026897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.324278919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.40389446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.484073714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.564001159Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.644365341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.72456821Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.807176295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.900236635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:52.980817232Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.060126982Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.155249817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.235988527Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.316846436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.426328182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.507619691Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.59118656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.668028182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.747883595Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.827371937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.90759743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:53.990458348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.068274561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.148133943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.22819982Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.307734882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.405112949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.483726507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.5648936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.643810006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.724241707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.803970529Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.888668278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:54.963704716Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.04387245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.127227063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.203772205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.284283042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.363723032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.443395981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.523394051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.603918712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.683800206Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.763849892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.843630937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:55.923736207Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.003761604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.08404985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.163807535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.244961381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.324173851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.404554032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.484031654Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.563988699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.659482351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.73995882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.823032762Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.915384398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:56.995955459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.075674393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.155553902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.236345412Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.315623514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.417172236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.492387139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.572389656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.65235547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.732286756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.812032089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.907744781Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:57.989414722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.068116504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.147715374Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.228004963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.307904409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.403168365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.484065474Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.566193304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.659488556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.739918817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.819921367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.915605514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:58.996226624Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.075626198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.159527403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.235501089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.315962743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.411586602Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.49226416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.571885686Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.651884268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.732189441Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.811880119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.891872333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:09:59.971993762Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.051961496Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.131803886Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.213742787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.324718805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.408253034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.483986528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.564073142Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.644229676Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.723870946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.803717335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.885140621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:00.97297453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.086574195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.175073288Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.27885849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.364466992Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.459759587Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.546384312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.652223115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.757238557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.846259826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:01.944357765Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.021285083Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.101892945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.179862055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.259521469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.350809393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.436672934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.515908892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.595488338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.676590216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.755688094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.837826995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.921349321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:02.997967327Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.075742741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.155706283Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.238768352Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.317027094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.411249002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.491322304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.577205269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.651521324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.732405601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.821640534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.909519275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:03.987717857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.070374166Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.164874634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.248229568Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.329868885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.414424363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.49944016Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.580045046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.660496683Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.739642433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.825933239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.900667725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:04.986052258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.060280089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.139582255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.220053829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.300209435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.379170993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.45958295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.540904028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.619684498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.699590344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.779173406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.860386036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:05.940246154Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.034839838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.118031027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.242584163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.339597079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.419491373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.499042403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.579668985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.659380399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.740338661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.819004859Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.914583663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:06.994909925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.075316475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.15653912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.23762887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.31787478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.41118296Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.490923174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.571132284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.65146469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.731046216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.811099934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.90816421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:07.98695524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.067582526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.147587444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.227262666Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.307075776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.402447348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.486032682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.56333392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.658456052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.739042346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.819224096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.914993876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:08.995115434Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.078136672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.15757455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.235069004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.31601069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.413656662Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.491290604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.57117309Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.655833048Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.731102574Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.810646436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.890992986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:09.970765616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.050857222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.132226364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.212240018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.291150792Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.370815966Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.451128564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.531065067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.611110369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.690937847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.771716493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.850885667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:10.930886617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.011687471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.091089349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.187178969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.266796079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.349018053Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.427101115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.506962257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.587010023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.666839582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.747152628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.826964106Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:11.946824411Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.03425304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.114971334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.195086524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.275250098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.35493524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.435131103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.515769493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.594964651Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.674796417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.755102935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.834803885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.915121155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:12.995323545Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.075950351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.15502775Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.2350903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.343979214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.428945764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.506955258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.5929484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.667411335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.746800125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.826973395Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.906813321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:13.986824159Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.066550134Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.157180842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.242310496Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.32285263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.403112876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.48317581Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.562898585Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.643627759Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.723950213Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.803720891Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.883615089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:14.963510791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.043303358Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.12325346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.203052234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.285592416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.363476855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.443763341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.523366339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.602605753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.683141583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.764230661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.844382108Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:15.923342514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.00325988Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.083334655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.163222869Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.243534251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.323225409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.404973655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.483248846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.563405028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.658456856Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.739158959Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.821672804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.914475289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:16.999278575Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.07541959Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.155400284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.235289234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.31546276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.410586749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.492086067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.571900041Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.651450944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.731026166Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.811038572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.906184673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:17.987274871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.067650221Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.164097025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.242846424Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.324104878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.403099396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.483277115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.564030865Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.658849093Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.740272892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.818554898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.914448167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:18.994774077Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.074785651Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.154566474Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.236563648Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.318603606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.410656779Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.491490049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.571442487Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.653911213Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.730990756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.81164569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.89347352Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:19.970934631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.051036701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.131123028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.21114209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.291760736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.371263671Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.453484205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.531111492Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.611433338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.691025648Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.770948103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.851456125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:20.930509748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.01339441Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.0908928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.176680022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.251153069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.334344675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.412048474Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.490877136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.573024678Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.650986173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.731378419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.811189994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.906217727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:21.986663829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.066485515Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.147413474Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.227034136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.307120591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.402999619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.484602105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.563854384Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.658362949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.742350715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.819118737Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.914275814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:22.995795036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.077776755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.156756713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.234653664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.317265174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.410592747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.491114145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.570957432Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.651277806Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.731052261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.811154203Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.907036624Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:23.986567206Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.067215677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.147431379Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.226459498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.307164672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.407718804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.483193259Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.562979714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.642991736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.723386063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.803839333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.882996668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:24.964401842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.044041001Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.122938528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.203593878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.282828205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.363278787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.443032026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.523947952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.603018791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.682825597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.762962612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.84323393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:25.922969025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.002794231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.085645582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.163102309Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.242821499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.323576466Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.40259972Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.482217887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.562591701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.661608298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.738915905Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.818420343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.914324364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:26.995409058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.074863705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.154940208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.238142662Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.314894365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.41038549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.490773064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.570937119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.650756629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.730974732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.811970018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.905997175Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:27.986214254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.066265797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.147549787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.22681253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.306573352Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.404989949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.484878612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.562348426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.658044767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.739733302Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.818607628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.917543361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:28.996471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.074458703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.154378565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.234115004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.314955634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.410170279Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.490598366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.571929621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.650335275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.730927586Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.810613689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.890665679Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:29.97058711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.050992413Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.132085683Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.210662922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.290542753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.370522743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.450222126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.530476037Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.611129883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.69028261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.770398409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.850346336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:30.930793014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.010743565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.090280068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.17028265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.250633041Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.331717064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.411351167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.490507381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.57049502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.650334339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.730313466Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.81021928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.905844517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:31.985996316Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.066041907Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.146375337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.228899552Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.308375191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.405655787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.482409187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.562124185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.65768891Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.738058245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.818285884Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.914480049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:32.996459751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.074509054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.154632341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.234424364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.314530403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.410138744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.490433134Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.571785285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.650898204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.730482803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.810406409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.905559935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:33.986572117Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.066450284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.149058819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.226529274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.30647336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.402180038Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.482403004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.562477139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.64318225Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.723712737Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.803490999Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.883504526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:34.961912933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.041908828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.122455731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.20219025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.284185792Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.362315927Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.442227534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.522431525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.602588188Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.682484915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.762363818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.843983616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:35.923205367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.002950766Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.082938181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.164625404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.244456659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.342524008Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.418906879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.498101494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.578954285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.658469252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.738231258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.818381873Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.915018726Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:36.994405629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.074641684Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.155733483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.250229248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.330319703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.410444718Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.492079717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.572945244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.650618291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.73080881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.810440097Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.90616735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:37.986330541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.068260995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.161482009Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.24186888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.322192391Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.402479325Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.48248146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.562523499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.660368832Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.738359351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.818329134Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.913860452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:38.994292506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.074371441Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.154051112Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.236297119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.315030838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.410607723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.49048269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.570111898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.6504724Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.730605447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.812776382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.890615477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:39.97036974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.050623171Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.130324442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.210874353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.291050152Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.370832863Z", "value": 53.7},
{"timestamp": "2024-03-10T08:10:40.45017103Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.530379661Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.61040474Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.690658619Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.77019909Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.850470441Z", "value": 54},
{"timestamp": "2024-03-10T08:10:40.93131552Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.010020535Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.09107739Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.16989975Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.250322845Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.331246675Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.410349611Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.490401762Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.570409465Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.651259664Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.729984167Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.81030883Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.905481619Z", "value": 54},
{"timestamp": "2024-03-10T08:10:41.986335754Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.067444641Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.162187286Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.242390894Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.322990501Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.402363804Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.482060531Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.561458858Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.643802017Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.722520088Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.802140719Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.897918692Z", "value": 54},
{"timestamp": "2024-03-10T08:10:42.978103003Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.058071698Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.15366484Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.238253086Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.314405398Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.409483659Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.489709122Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.570307289Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.650106865Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.731674376Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.81350739Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.905809908Z", "value": 54},
{"timestamp": "2024-03-10T08:10:43.986384843Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.06622125Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.146003737Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.226307057Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.305810824Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.403086237Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.482633972Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.561596651Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.642014114Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.723360857Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.802884113Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.882081992Z", "value": 54},
{"timestamp": "2024-03-10T08:10:44.962391455Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.042635414Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.122043533Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.202223812Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.282232956Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.362254099Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.44180801Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.524686145Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.602272024Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.681985423Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.761932583Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.842034302Z", "value": 54},
{"timestamp": "2024-03-10T08:10:45.922371317Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.002014828Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.084663459Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.162196602Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.24234389Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.321965417Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.402163136Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.483247575Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.562240494Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.65988618Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.738071227Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.818243538Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.914346888Z", "value": 54},
{"timestamp": "2024-03-10T08:10:46.994963839Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.073907318Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.154082125Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.234885156Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.315196156Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.410112593Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.489932136Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.570823616Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.650222807Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.732380622Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.810232677Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.905960155Z", "value": 54},
{"timestamp": "2024-03-10T08:10:47.98622293Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.066383049Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.147067168Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.226387768Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.307724207Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.401631717Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.482191868Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.561871955Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.657462953Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.737960576Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.818561399Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.915191468Z", "value": 54},
{"timestamp": "2024-03-10T08:10:48.994884644Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.073302075Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.153576306Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.233607882Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.313857953Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.410033878Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.490083118Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.570864389Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.650414012Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.730218324Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.810100011Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.890290242Z", "value": 54},
{"timestamp": "2024-03-10T08:10:49.969805945Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.051648529Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.130020904Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.210712767Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.290254743Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.370071598Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.455766885Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.545221147Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.630893042Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.705636841Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.786255553Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.866062328Z", "value": 54},
{"timestamp": "2024-03-10T08:10:50.946164335Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.026272391Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.107695614Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.187777525Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.265881677Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.34655274Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.426309051Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.505489171Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.586143658Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.66547085Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.747551257Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.82621912Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.905364008Z", "value": 54},
{"timestamp": "2024-03-10T08:10:51.986420959Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.065924694Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.161451244Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.241580899Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.321988539Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.40201845Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.482541897Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.561690657Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.657063094Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.737499054Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.820726469Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.916152123Z", "value": 54},
{"timestamp": "2024-03-10T08:10:52.995520786Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.07368513Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.153477633Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.233263992Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.314188336Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.409312582Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.492966141Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.57088146Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.650998412Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.731582051Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.810230266Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.905012272Z", "value": 54},
{"timestamp": "2024-03-10T08:10:53.985193384Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.069850815Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.161338581Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.24129982Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.322191332Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.401583707Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.482466738Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.561701322Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.645466433Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.722384729Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.802010032Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.88132212Z", "value": 54},
{"timestamp": "2024-03-10T08:10:54.961108287Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.041221591Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.121335342Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.204334853Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.281453405Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.361285716Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.441360556Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.521358627Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.602280539Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.681412914Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.762833738Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.841393185Z", "value": 54},
{"timestamp": "2024-03-10T08:10:55.921517145Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.001774544Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.08132468Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.162884383Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.241558711Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.327043533Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.401826373Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.482071517Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.561562037Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.657165226Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.737408802Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.818871705Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.914344495Z", "value": 54},
{"timestamp": "2024-03-10T08:10:56.993996583Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.07366915Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.15332047Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.233227917Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.313228197Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.408779899Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.492127442Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.569876745Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.649355137Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.729641433Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.810103248Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.906040166Z", "value": 54},
{"timestamp": "2024-03-10T08:10:57.985569053Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.068308853Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.161141771Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.241516962Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.321289082Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.401398418Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.481035593Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.561164513Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.642163352Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.721236784Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.801106471Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.897361853Z", "value": 54},
{"timestamp": "2024-03-10T08:10:58.977220789Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.058891596Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.152730466Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.232923194Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.313685425Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.409020039Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.489441023Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.570154806Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.649752046Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.730339621Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.811590653Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.890196981Z", "value": 54},
{"timestamp": "2024-03-10T08:10:59.969388684Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.049628708Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.12909942Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.211189843Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.291950347Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.37053789Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.449967706Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.529470866Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.609468009Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.692602592Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.76945772Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.8527924Z", "value": 54},
{"timestamp": "2024-03-10T08:11:00.9295146Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.009375967Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.089457335Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.169301487Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.250020902Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.329912062Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.410998453Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.489718317Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.569111845Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.650230428Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.729561428Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.80947566Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.904759618Z", "value": 54},
{"timestamp": "2024-03-10T08:11:01.988096473Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.065895121Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.160602055Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.241228351Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.32140863Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.401554094Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.481099494Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.562033117Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.657033939Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.737443723Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.817266659Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.913425529Z", "value": 54},
{"timestamp": "2024-03-10T08:11:02.992937072Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.072931688Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.155143488Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.232861688Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.313477423Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.408480549Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.492918621Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.569502613Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.649528108Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.732216996Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.809317276Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.90486597Z", "value": 54},
{"timestamp": "2024-03-10T08:11:03.985114602Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.064886369Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.145180601Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.225389105Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.30631396Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.400622527Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.48313343Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.560878446Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.643182117Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.721494973Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.801379509Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.882874125Z", "value": 54},
{"timestamp": "2024-03-10T08:11:04.961443781Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.04128022Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.1218749Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.201413004Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.28076634Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.360830555Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.444480339Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.521099179Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.600900387Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.680917402Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.761134162Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.84120113Z", "value": 54},
{"timestamp": "2024-03-10T08:11:05.921657026Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.002106073Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.081516721Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.161260617Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.240709473Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.321079897Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.401279664Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.480887016Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.571327615Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.65713455Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.737235534Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.817159686Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.912675292Z", "value": 54},
{"timestamp": "2024-03-10T08:11:06.993108148Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.073249099Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.157742947Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.234034107Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.312796531Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.408759913Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.489237025Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.569132537Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.649986736Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.730832392Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.809141888Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.904724182Z", "value": 54},
{"timestamp": "2024-03-10T08:11:07.985169134Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.065297254Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.146257502Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.22547247Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.306379309Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.400436388Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.481001852Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.561216947Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.656559178Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.737101922Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.817198425Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.912791312Z", "value": 54},
{"timestamp": "2024-03-10T08:11:08.993341127Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.074192223Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.153167191Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.232756847Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.312798471Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.408959773Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.490601013Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.569528653Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.649290661Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.729430493Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.809297045Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.889470508Z", "value": 54},
{"timestamp": "2024-03-10T08:11:09.9691433Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.051743772Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.129288212Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.209095916Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.2890289Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.369115484Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.449111636Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.528909644Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.611486915Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.689219324Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.769894323Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.856115179Z", "value": 54},
{"timestamp": "2024-03-10T08:11:10.944632066Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.024946842Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.105143441Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.185458569Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.265101185Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.345230073Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.425267281Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.505399305Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.586277921Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.665013209Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.744933841Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.824990185Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.904597249Z", "value": 54},
{"timestamp": "2024-03-10T08:11:11.985290297Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.065146929Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.145382601Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.226441537Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.305129849Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.400714575Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.483355783Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.561300927Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.656958677Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.736802221Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.817707077Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.912590556Z", "value": 54},
{"timestamp": "2024-03-10T08:11:12.99324594Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.073814411Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.153123844Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.232482044Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.31323666Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.410046954Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.49246141Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.56936393Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.649551026Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.729000522Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.809414242Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.904526456Z", "value": 54},
{"timestamp": "2024-03-10T08:11:13.987805424Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.065213256Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.146035296Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.224985848Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.30523256Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.400459559Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.481335743Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.562002935Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.640668687Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.720530759Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.800898111Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.881069975Z", "value": 54},
{"timestamp": "2024-03-10T08:11:14.960956527Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.042174631Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.122869695Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.201093847Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.282509039Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.361193863Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.441034815Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.520954679Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.601017871Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.682223335Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.760962047Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.840882871Z", "value": 54},
{"timestamp": "2024-03-10T08:11:15.920708528Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.001226536Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.081470144Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.160905656Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.244686031Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.321467784Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.400825792Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.481048568Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.56134136Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.656253447Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.737435007Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.818359735Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.912792877Z", "value": 54},
{"timestamp": "2024-03-10T08:11:16.992524453Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.072316158Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.153046102Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.236586381Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.313494694Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.410595484Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.48857154Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.568717869Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.649428869Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.729219517Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.808923413Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.904303307Z", "value": 54},
{"timestamp": "2024-03-10T08:11:17.986274147Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.064264188Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.144924212Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.225210732Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.304874116Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.400521179Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.48659141Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.565174346Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.65649325Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.736739642Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.816944978Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.912239656Z", "value": 54},
{"timestamp": "2024-03-10T08:11:18.9934496Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.072392281Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.153398513Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.232816969Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.313008705Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.408243384Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.490656592Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.5689746Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.649105952Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.729893944Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.808817489Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.888736137Z", "value": 54},
{"timestamp": "2024-03-10T08:11:19.968798657Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.048743321Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.128655889Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.208445609Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.291205825Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.368981242Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.448717266Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.528660042Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.60904589Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.688780667Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.768753747Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.850925547Z", "value": 54},
{"timestamp": "2024-03-10T08:11:20.928861091Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.008673691Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.089188404Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.168545068Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.25040042Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.328698332Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.409864084Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.491470892Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.569302341Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.649154077Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.728906229Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.808898958Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.90385098Z", "value": 54},
{"timestamp": "2024-03-10T08:11:21.987375292Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.064701717Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.160884011Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.24047946Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.320602108Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.400674964Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.481662956Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.562256037Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.656269372Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.73659074Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.816590188Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.912100803Z", "value": 54},
{"timestamp": "2024-03-10T08:11:22.992649595Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.072739347Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.153830955Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.232712388Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.312501948Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.408065619Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.489731243Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.568884323Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.650239675Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.729596532Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.80874926Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.904211043Z", "value": 54},
{"timestamp": "2024-03-10T08:11:23.984599387Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.064542324Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.159935498Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.240734915Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.320469083Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.400428595Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.480580748Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.560043012Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.64089974Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.72005538Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.801405037Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.880614597Z", "value": 54},
{"timestamp": "2024-03-10T08:11:24.960338973Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.040670262Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.120500174Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.20057687Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.280963583Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.362918999Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.440546607Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.520337064Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.599896224Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.680619704Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.760734065Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.840655497Z", "value": 54},
{"timestamp": "2024-03-10T08:11:25.923367041Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.00029529Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.08058405Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.160562186Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.240372803Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.320580923Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.400612372Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.481856652Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.560501572Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.655357915Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.736005076Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.81600158Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.911953955Z", "value": 54},
{"timestamp": "2024-03-10T08:11:26.992343195Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.075646771Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.15258414Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.232430372Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.312493277Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.407992916Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.490216716Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.56857994Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.652059068Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.728210677Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.808034894Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.903953956Z", "value": 54},
{"timestamp": "2024-03-10T08:11:27.984365565Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.064461429Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.15978302Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.242889572Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.320766557Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.400884597Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.482489774Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.560765638Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.656092957Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.736269334Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.818987086Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.911947589Z", "value": 54},
{"timestamp": "2024-03-10T08:11:28.992819965Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.07182079Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.152070606Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.231859175Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.311833343Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.411112246Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.488131374Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.569129127Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.648344639Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.72828028Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.808579952Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.887640969Z", "value": 54},
{"timestamp": "2024-03-10T08:11:29.971719489Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.048526234Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.128286098Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.208281387Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.288200995Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.368590587Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.448604852Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.52919198Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.608482053Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.688363869Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.768260182Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.848297166Z", "value": 54},
{"timestamp": "2024-03-10T08:11:30.928559783Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.007866143Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.092090423Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.168583728Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.248253577Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.328400129Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.408862874Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.488239506Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.568493387Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.650991395Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.728361436Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.808293588Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.904258731Z", "value": 54},
{"timestamp": "2024-03-10T08:11:31.98399834Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.063651836Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.144636949Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.226628525Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.30527879Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.399894429Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.480070326Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.560264494Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.655536453Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.736215166Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.816706678Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.911707117Z", "value": 54},
{"timestamp": "2024-03-10T08:11:32.992309062Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.072117278Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.151827031Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.232284112Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.312326536Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.409844479Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.488248664Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.568121968Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.649368777Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.728282785Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.808275802Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.903843409Z", "value": 54},
{"timestamp": "2024-03-10T08:11:33.98462273Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.064218978Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.159172473Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.240107634Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.320219434Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.400782243Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.48037062Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.562637524Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.640661357Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.720307717Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.801156734Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.882267094Z", "value": 54},
{"timestamp": "2024-03-10T08:11:34.959945519Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.040255624Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.120055648Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.200104473Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.28022245Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.360185738Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.440143875Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.519766428Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.602769748Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.680556781Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.760401285Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.84065443Z", "value": 54},
{"timestamp": "2024-03-10T08:11:35.920001047Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.000077903Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.080050056Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.162066976Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.240265753Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.320370962Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.400238666Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.480347267Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.559866972Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.656199571Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.737308971Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.816230116Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.911606619Z", "value": 54},
{"timestamp": "2024-03-10T08:11:36.99216978Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.072128013Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.151959749Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.232241374Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.313260151Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.410104046Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.488062279Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.568104447Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.64843644Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.728440337Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.808148713Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.906392768Z", "value": 54},
{"timestamp": "2024-03-10T08:11:37.984134329Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.063963986Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.144802282Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.224198691Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.304459516Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.400144979Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.483160332Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.560083877Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.655389276Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.736215956Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.815976365Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.91183498Z", "value": 54},
{"timestamp": "2024-03-10T08:11:38.991900413Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.071729334Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.152071023Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.232047591Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.311938784Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.407575191Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.488177456Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.568936169Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.649251873Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.727968858Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.808061843Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.888240172Z", "value": 54},
{"timestamp": "2024-03-10T08:11:39.968030628Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.047863741Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.12797023Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.213209166Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.288292647Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.368046688Z", "value": 54},
{"timestamp": "2024-03-10T08:11:40.448179577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.527872498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.607570346Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.687896579Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.769084604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.848135221Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:40.928058701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.007977574Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.088186655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.168340472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.248126033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.329373961Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.407930178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.488109115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.5680621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.649245516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.727290821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.80793667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.903424629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:41.983979566Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.063851399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.159268798Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.239922359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.319928624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.400155849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.481425121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.560093626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.655308594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.735978795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.815270339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.911515899Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:42.99198146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.071998636Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.151993189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.232018814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.312246487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.407026478Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.487913159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.567832352Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.654058904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.728067026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.807884394Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.90292541Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:43.984191643Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.063822068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.159174283Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.243235748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.320102749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.40025999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.479559663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.559516167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.639809184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.719713497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.803663346Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.879978379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:44.959208644Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.039415901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.120212213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.200007502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.279810503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.36295792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.439963481Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.519796626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.599787947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.679664292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.760125981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.840198293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.920315406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:45.999531943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.079834336Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.159764537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.239675762Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.319548267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.399640452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.480194493Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.559647254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.655731629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.73549383Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.815673407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.910925303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:46.992512751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.071067048Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.151910849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.232171226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.311871827Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.407671243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.487863716Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.568290973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.648908438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.727754479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.807960071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.903102399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:47.983909688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.063618609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.16136324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.240055361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.31973321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.399979027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.479609164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.559520133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.656140925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.737046454Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.815784431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.911005639Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:48.991611679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.071243704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.151238929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.231295946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.312966851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.407353947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.487608148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.567704077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.647936294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.727736767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.807673816Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.889499761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:49.967686186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.047721347Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.128001596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.207622869Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.286958382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.367063527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.454263456Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.542368632Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.623918993Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.703609322Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.783524963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.863693148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:50.943595509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.024723022Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.103681031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.183785888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.263671353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.34317077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.422804907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.503289668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.585366845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.663910774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.743126608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.823826888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.903303266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:51.984032859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.063621108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.160160075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.239458916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.320184158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.399773239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.47900888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.559518921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.643065154Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.723668859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.800312884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.89461374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:52.975927141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.055016926Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.135569783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.216576624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.295360233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.392234465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.471606138Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.553006995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.648609963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.732130852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.807922493Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.903250069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:53.983449102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.063401479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.158480479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.239719128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.319338513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.399405642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.481566275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.561725532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.641772149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.720138319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.798973448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.879313569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:54.959175226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.041870611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.119048205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.199043174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.278871135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.35907516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.438896369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.518809354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.599827779Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.678989757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.759954358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.839345391Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.919119848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:55.999020257Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.079206842Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.161695251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.239113293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.318906438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.398938751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.479505624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.55857157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.639701579Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.719864068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.801039837Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.894522069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:56.975211598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.055266759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.150632799Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.231397272Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.314603473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.40692113Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.487190403Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.56839206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.647605141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.728907406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.807425064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.904923487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:57.983354809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.063272658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.15860881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.239215907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.319189788Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.402041077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.479279951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.55860532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.639556033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.719459802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.799297684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.894812972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:58.980532388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.055706494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.150362294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.231339023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.311071529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.406599073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.487345626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.567436083Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.647084492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.726897254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.807271615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.891914936Z", "value": 53.9},
{"timestamp": "2024-03-10T08:11:59.966996049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.051512874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.128693252Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.206793661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.286525175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.36711736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.447006025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.527025378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.607526812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.689791989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.768219854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.847147816Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:00.927335297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.00714745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.086823892Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.166486733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.249756102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.327476415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.406588441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.48685493Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.567379435Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.647276901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.72767939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.811367703Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.903363247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:01.982974953Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.062582882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.143062939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.222582037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.30262251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.401411814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.479025183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.558816697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.654057201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.734595658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.814379108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.910196988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:02.993529269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.07065099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.150589096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.230551425Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.310357114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.406489778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.487113452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.570949605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.64754035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.727261592Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.807823281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.902404393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:03.982933763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.062939676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.159385972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.238942702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.318348999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.39906752Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.479000698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.559167155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.639120461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.721098598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.799080127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.879328665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:04.959242834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.038989356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.118912677Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.199435614Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.2798062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.359655569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.4702226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.552143521Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.630537851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.7111029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.791105678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.872046727Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:05.951065761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.030964378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.111757619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.191210861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.270805894Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.351058208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.435645881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.511535795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.590435596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.67161239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.750927135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.83129692Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.911057906Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:06.991976299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.071473701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.15100531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.230451896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.310486833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.406288714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.486987267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.567676508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.648630678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.727206287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.806878121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.902551649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:07.983224635Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.063180148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.159396204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.23866199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.318840287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.399050361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.479000594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.558645708Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.654059428Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.736140285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.814857879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.910142447Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:08.990779113Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.070324994Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.151088028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.231727381Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.311247983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.406269543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.486540225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.567046266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.646611668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.726135853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.807967559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.886961504Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:09.966509658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.046908531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.126969197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.207086278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.286662752Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.368145945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.446808467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.526804717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.607003526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.6865888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.766577881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.846088915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:10.929286988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.007236262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.086662784Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.166985337Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.246481747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.3277787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.407699622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.487795103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.566639097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.64955989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.726633324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.806583206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:11.904238974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.004551734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.081203312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.158852714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.240618051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.319192125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.398932598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.478625328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.558616938Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.655188866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.734630844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.814636821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.910164813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:12.991505735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.070939009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.151104314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.233634644Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.310473966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.406398694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.487600287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.567116089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.646948627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.726583468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.80854887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.902316318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:13.982948408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.062627602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.158045098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.238466916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.319010269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.402446903Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.478597681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.558413578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.638666852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.718604062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.798963351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.878518065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:14.961815082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.03848826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.118171966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.198549144Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.278187089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.358070027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.438005477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.519136254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.598158072Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.67832869Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.758770476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.838543685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.918392191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:15.998472601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.079753778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.15852958Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.237966534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.318427391Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.398505401Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.478386867Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.561642188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.655627877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.735032383Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.814499128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.909911665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:16.990299499Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.071166148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.151417598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.233470168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.310520722Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.405819338Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.486417956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.568647357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.661749142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.742352752Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.823986313Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.902909891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:17.982574173Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.062250807Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.142878032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.222442986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.302143204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.400470108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.47837359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.56212552Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.654245641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.734264322Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.814269148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.909855413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:18.99279355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.069953384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.15045213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.230489084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.310970197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.406024046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.485907912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.569494817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.646659483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.726841525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.806390543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.886238281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:19.966181155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.0477207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.127920374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.206382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.287036714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.366622116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.446456925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.526328087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.605927537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.687038187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.766398789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.847198622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:20.927142488Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.006503826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.0865275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.167722214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.246273408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.326620345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.406372659Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.486477549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.567946919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.661316064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.743416633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.822511987Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.901937805Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:21.982347239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.062145409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.157849657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.237896371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.319511149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.398775079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.478214081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.561133114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.653389523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.734113005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.814198791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.912744895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:22.990409497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.070094995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.150357325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.230284263Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.310140161Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.405696122Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.488705171Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.566043118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.646564423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.726590785Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.806179291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.901834292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:23.982476718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.066550119Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.157823712Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.238439866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.318192532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.400971374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.478300328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.567116865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.654923963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.733702325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.815259374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.893681768Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:24.97439309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.054499068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.134737462Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.221917007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.309499433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.390074147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.470161437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.550304503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.629712529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.709711178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.791352932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.86986323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:25.9497838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.029930354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.113141484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.190256742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.270141024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.35109801Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.43023906Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.510278446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.589797576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.670262114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.750084732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.829740118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.910209712Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:26.989815114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.070208484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.15032019Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.230455992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.310398034Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.405734667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.486262372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.567573022Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.661536791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.742005585Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.821977419Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.902308581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:27.981979647Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.061894105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.157474514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.238076108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.317939942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.398398368Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.478151898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.558067668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.654920909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.735223271Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.814298305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.910367482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:28.990169652Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.06955195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.149612776Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.23133101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.310146684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.405519669Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.485923535Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.566386153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.645909667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.725941149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.807487575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.886051889Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:29.965841003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.045959429Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.125838175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.205336185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.285933011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.367212461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.445760295Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.525534498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.605903644Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.68561759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.766053136Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.845718378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:30.92887226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.007795134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.085967448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.166351666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.245470604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.326034054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.406076224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.487915258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.566423348Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.646454863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.725776841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.805869891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.90112374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:31.98204191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.0629852Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.157344873Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.237848739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.317236733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.413551702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.4940356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.575647594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.653956836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.734466014Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.813751544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.909366065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:32.989919404Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.069756966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.151566688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.230799034Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.312857492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.405045165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.485729095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.565990529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.646064731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.726983318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.805995664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.901430441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:33.981823427Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.061777213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.157259734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.237360496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.319199082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.413241667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.493986781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.574554328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.653848594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.733712204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.813836358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.893941984Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:34.97373625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.053752661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.133720559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.213340521Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.293185763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.373249789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.455284855Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.53330277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.613452748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.693216902Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.777372992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.85375833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:35.933815989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.017362255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.093923337Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.173940355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.253930781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.340034711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.415161458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.493738828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.57862935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.654131745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.733645691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.813734453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.909455406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:36.98973508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.069831362Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.152149533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.230229943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.309827537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.405134282Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.485514469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.566422495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.646066425Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.732111219Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.805599213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.901162055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:37.981552129Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.061619515Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.157062228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.23768203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.318919081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.397961315Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.477567901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.557245847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.652938417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.733438731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.813022949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.910020158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:38.989612472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.069019891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.149494157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.244989222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.325672544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.406364731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.486951957Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.565801519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.646603722Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.725759588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.805639518Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.884952568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:39.965081267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.046448749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.125600103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.205524802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.285586652Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.365568214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:12:40.445942897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.525930699Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.608916645Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.685817183Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.765643194Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.8455085Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:40.925365198Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.006047529Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.085267523Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.166603133Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.24576028Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.326200274Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.40568638Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.485368135Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.565615809Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.646228667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.727596342Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.805577264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.900883593Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:41.981595908Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.060889374Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.141889848Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.221931539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.303961197Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.397256102Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.477481217Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.557651707Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.652793332Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.733838351Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.813485065Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.911540386Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:42.990534652Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.069525079Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.149216401Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.229757772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.309468742Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.406170655Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.485985594Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.565651828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.646018158Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.725503049Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.805315203Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.9016871Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:43.985873527Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.061677905Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.156901899Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.237777957Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.317346367Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.412851129Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.493506227Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.574629581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.654153128Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.733535298Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.813449181Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.893487223Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:44.973589362Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.053365644Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.134316646Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.213500545Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.293106267Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.37402495Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.453397456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.533398827Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.613247269Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.696732671Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.77347433Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.853036596Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:45.932883535Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.013929929Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.093338436Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.173332926Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.25466556Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.332818675Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.413217549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.493505928Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.573376034Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.653546141Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.733789975Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.815921329Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.909017899Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:46.989459045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.069329216Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.149528122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.229297557Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.309053999Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.407774249Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.485347491Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.568049246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.660908567Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.74151045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.821154508Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.901644711Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:47.982402017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.06130966Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.156825237Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.237331151Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.318100906Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.412887939Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.49313443Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.575221048Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.653327763Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.733176685Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.813326312Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.909082401Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:48.99027094Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.06872655Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.150573969Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.229245163Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.309247142Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.404892095Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.485201946Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.565843828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.645016175Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.726334985Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.805174788Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.885276734Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:49.965266777Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.045007636Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.125828526Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.205259209Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.286020643Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.36523619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.445078456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.525196947Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.608157293Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.685034728Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.765327458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.846534205Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:50.9251886Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.005203378Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.085146893Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.165086919Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.245261986Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.325180828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.405717431Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.485181266Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.56544766Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.645922951Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.726199617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.805752764Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.902199285Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:51.982504336Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.061160907Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.156822596Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.237138367Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.317359193Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.412504787Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.493041197Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.575311656Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.654540738Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.733600733Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.816482456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.908573617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:52.988701868Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.068767847Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.149872673Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.228874716Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.308804662Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.404189392Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.484707083Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.564743173Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.645328896Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.726521338Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.804585141Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.900373935Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:53.981218985Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.060500612Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.140883455Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.220612537Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.303195732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.396441933Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.476890824Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.556747939Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.637056477Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.716547352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.796845331Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.877674861Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:54.959493736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.037043491Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.117617341Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.197441144Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.276970227Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.361922733Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.43666836Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.516479747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.596911101Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.676754808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.756840851Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.837359373Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:55.917495432Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.00111661Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.080895901Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.156823128Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.236873107Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.317952173Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.396823272Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.479165123Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.557403005Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.652400791Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.733206482Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.812446349Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.908360198Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:56.988868577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.072190971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.148516886Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.228885009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.30889886Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.404441413Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.48490272Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.564829083Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.647916213Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.725049264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.804806795Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.900368773Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:57.981188799Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.060919514Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.156455828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.239249582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.317038633Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.412563139Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.492958078Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.57323052Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.652528019Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.73282027Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.813766089Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.908413186Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:58.988907773Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.069298072Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.149003123Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.228778989Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.308467304Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.407978626Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.484966461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.564644279Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.64473333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.724804845Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.804912488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.884865058Z", "value": 53.8},
{"timestamp": "2024-03-10T08:12:59.967960733Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.045001176Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.124791731Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.204589742Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.284819816Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.364216451Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.444707678Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.52826204Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.606928627Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.684887086Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.764635593Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.845201604Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:00.924734847Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.004719225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.087022676Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.164379919Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.244421706Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.324661413Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.40443216Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.484287706Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.568753461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.661049519Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.740436362Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.821193348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.900433407Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:01.980853178Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.060757877Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.158268271Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.238037322Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.317026244Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.412204606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.492676313Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.572668564Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.652740559Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.73278481Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.813105924Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.908284286Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:02.988745945Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.068699892Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.148735695Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.228408586Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.308607333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.40465907Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.484389561Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.564174708Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.648188943Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.72527857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.804298341Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:03.900033055Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.003029528Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.077270835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.15654299Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.236291401Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.31614586Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.411757694Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.492508921Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.572537747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.659721614Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.74838052Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.828689251Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.908575582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:04.988172953Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.068542548Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.149717679Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.22823601Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.318020036Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.403983742Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.484180313Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.564278164Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.644768111Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.726546602Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.804342949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.884163488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:05.965280539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.044850294Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.12891352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.217341547Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.300409381Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.3803728Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.460297979Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.540082806Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.635593488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.716473867Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.799393126Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.892047104Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:06.972589467Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.052595606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.147909904Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.228064907Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.308747974Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.405342175Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.48464601Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.564699253Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.644426768Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.724533771Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.805469478Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.900296608Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:07.982351099Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.060690518Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.156225744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.236619307Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.31646503Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.412191712Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.492514811Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.573571798Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.652426161Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.732473932Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.812677287Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.907890241Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:08.98802918Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.069338711Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.150347122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.228505837Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.308446088Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.404251746Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.484445789Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.564310584Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.644420755Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.727131662Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.804535529Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.884463588Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:09.964357375Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.044033338Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.123802421Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.204449136Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.284654059Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.36433591Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.444256673Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.524545692Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.605189495Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.68416293Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.764519725Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.845573256Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:10.924521635Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.004343198Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.084517593Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.163930068Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.244358927Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.324479786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.407553317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.484616736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.565028155Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.660334261Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.740367888Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.820452236Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.900041895Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:11.981446754Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.063483036Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.156266903Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.23585333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.316274637Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.411620455Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.492813058Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.576404669Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.65230044Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.732353779Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.812226734Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.907768136Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:12.988138627Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.068284159Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.152572857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.229361909Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.30837144Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.404296362Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.484432613Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.564336896Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.644644667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.727192118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.804650897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.899793739Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:13.980361895Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.060005666Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.140472605Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.219883288Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.300426867Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.395396621Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.476358792Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.556285027Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.635759263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.716791642Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.796306933Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.88123176Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:14.957234795Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.036322118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.117212449Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.196181724Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.276515191Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.356313843Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.438473966Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.516464777Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.596299268Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.676319359Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.756177242Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.836573045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.916319409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:15.997091564Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.076598695Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.156215202Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.236217565Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.31821148Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.400519315Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.476456175Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.557475562Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.651696804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.732145631Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.812169978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.907732149Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:16.987676592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.068202539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.149675398Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.228212129Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.308314012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.403740823Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.484153906Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.563690701Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.644166152Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.724765411Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.804420542Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.900426137Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:17.980118228Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.060111087Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.155603049Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.23733386Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.316328672Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.41152825Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.492218549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.571968944Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.653820715Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.732513575Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.813751522Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.908164828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:18.988413751Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.067523955Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.148384942Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.228085225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.308212484Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.406337822Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.48420169Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.564148117Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.644347312Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.723603148Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.803462343Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.88420813Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:19.965265437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.04402732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.12405762Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.204280431Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.284133162Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.364099461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.444609729Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.52530662Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.604570199Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.684133842Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.763904974Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.843567273Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:20.924068708Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.004092799Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.085181787Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.164018422Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.243940465Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.324022989Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.404095656Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.483961379Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.563961214Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.646192122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.724050485Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.804511632Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.899256299Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:21.980060902Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.060941057Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.155156091Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.237354263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.315943826Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.411525644Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.491863496Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.571960835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.652072926Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.73186601Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.814654549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.907501231Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:22.987404619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.067757158Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.148171617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.2280159Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.308094456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.406104402Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.483937517Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.563890089Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.644434948Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.724892927Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.804003835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.899068437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:23.980592976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.059470444Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.140069351Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.21956253Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.299669918Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.396859064Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.475664404Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.558378703Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.639630954Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.715459302Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.795688001Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.87580694Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:24.955800408Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.035822835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.119471342Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.196499882Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.275986437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.35604352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.43599174Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.515705431Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.59548165Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.676783214Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.757722889Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.83607754Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.91575712Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:25.995691675Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.075230551Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.155777618Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.237721261Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.315841161Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.395682564Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.478818399Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.556603067Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.651719637Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.731883313Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.81424382Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.907740583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:26.987670626Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.067721661Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.148066297Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.2276293Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.307569552Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.40770977Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.483968837Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.563590561Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.643884732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.723738136Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.803748531Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.899367214Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:27.981787529Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.059969924Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.155297599Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.235761018Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.315101366Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.411183792Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.491826348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.573015975Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.651528131Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.731970686Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.812366169Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.90737266Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:28.989351631Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.068161451Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.149225158Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.22765917Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.307747837Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.402888696Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.484322451Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.563875247Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.644926538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.724076934Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.803698753Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.883821084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:29.963598488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.043582259Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.124326447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.205408586Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.284056038Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.363885473Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.443721245Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.523300024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.6041021Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.683598383Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.766903082Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.843611206Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:30.92387517Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.003734557Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.083669689Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.163598292Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.243729808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.325044811Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.403609831Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.483885602Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.563426461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.651281753Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.739115348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.819440047Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.900888458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:31.980140582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.05946781Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.155009532Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.235235352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.315653459Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.411694254Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.496032009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.572119461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.6605976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.747588219Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.828236887Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.908050834Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:32.988726606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.070108041Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.148150341Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.227778656Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.307838012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.402826006Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.484513842Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.563274349Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.645421801Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.73844378Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.819712255Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.899551227Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:33.979021974Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.059339634Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.154620813Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.238117384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.315296036Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.41097539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.49096697Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.571036693Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.654512785Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.731275693Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.815290184Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.891475652Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:34.971650207Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.051494331Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.131045142Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.211871442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.291541166Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.372441353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.451714629Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.531277248Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.6114871Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.691645239Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.771369843Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.850531791Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:35.932277578Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.011614886Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.091333345Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.173380605Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.251734169Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.331946292Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.411932368Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.494225163Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.571138503Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.651148195Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.731005374Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.811397786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.906802389Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:36.987668848Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.068943756Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.147186279Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.227188931Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.307877407Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.402809913Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.483577461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.563608625Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.659568651Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.739449767Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.820106243Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.89996931Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:37.979272538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.058652246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.139375121Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.219153229Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.299209353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.394653699Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.475234783Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.555102171Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.635333814Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.730616657Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.811753709Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.906904487Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:38.987875427Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.066621887Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.147254874Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.22768031Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.307747378Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.389440685Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.483656776Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.563032356Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.643305312Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.723811643Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.803346231Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.883330419Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:39.964509966Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.04336833Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.122637702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.202628257Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.283305693Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.363247129Z", "value": 53.8},
{"timestamp": "2024-03-10T08:13:40.443425652Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.524482192Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.60334446Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.683984455Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.763218499Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.843618559Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:40.923471803Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.004266934Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.084007858Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.162642286Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.243483881Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.323890533Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.403350113Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.483448189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.566605944Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.658290387Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.738646479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.818548939Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:41.899217958Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.010318336Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.090639388Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.179919479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.266389235Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.34697627Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.428441706Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.506946598Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.586631746Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.669677629Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.747371609Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.826915765Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.906488369Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:42.986495884Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.06683652Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.147141348Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.227202783Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.309281211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.402244246Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.485661618Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.563157038Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.658350761Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.73932746Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.819494176Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.90016182Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:43.979418488Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.059403923Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.154922286Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.235082986Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.31512951Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.410867585Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.492169533Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.571222936Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.650482164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.731568368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.81061806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.890624712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:44.970792483Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.054168799Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.130617051Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.210438007Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.290817586Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.370805838Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.450590378Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.530551238Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.61109261Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.690537213Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.771629369Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.852083285Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:45.930949617Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.010459789Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.091357288Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.173960068Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.251122048Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.33308614Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.41055596Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.492004148Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.570563215Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.664416267Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.74726935Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.829296962Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.906623806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:46.98655625Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.082387029Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.162434289Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.242820332Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.324465896Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.403029764Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.482602336Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.563339868Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.658033943Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.738666803Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.819170382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.900972266Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:47.979112774Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.058485154Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.138979134Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.218543898Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.299169654Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.394073073Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.48129886Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.554905672Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.649941859Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.730453055Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.810440379Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.906057014Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:48.98941669Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.066589806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.147043498Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.226533702Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.306350178Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.402039709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.483097945Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.562593364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.647976496Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.723412492Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.80285684Z", "value": 53.6},
{"timestamp": "2024-03-10T08:13:49.882385988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.122067236Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.202506496Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.281969661Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.361982585Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.442242293Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.522309713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.605283885Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.684078249Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.762127557Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.841941057Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:00.921916413Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.004715417Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.082069558Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.162202546Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.242006094Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.32228833Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.402095814Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.483851874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.562158367Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.642334267Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.723525239Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.804850963Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.898406414Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:01.97941313Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.057891399Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.138626595Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.220416767Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.304852731Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.394017271Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.474958995Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.555898959Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.650095594Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.731492806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.813969314Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.907162718Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:02.98620697Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.066527638Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.147559506Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.226343311Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.306048011Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.401473382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.482924706Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.562567359Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.657391642Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.738391766Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.818200722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.898289839Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:03.980919915Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.058067943Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.154627042Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.235174847Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.314219163Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.409802198Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.490240114Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.571404463Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.650853227Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.730079271Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.810517315Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.890161375Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:04.970142076Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.049779416Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.131472084Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.210227536Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.290273196Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.371252201Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.450393989Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.530236705Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.610224733Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.690628442Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.770377622Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.850221138Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:05.930290638Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.011024682Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.089829479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.169902915Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.252719679Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.330472283Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.41044796Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.490126484Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.570026832Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.650273324Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.730185769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.811333957Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.905854624Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:06.985832029Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.066354361Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.148029525Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.248487568Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.322611597Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.403908905Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.482349093Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.562049314Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.642532734Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.72244505Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.802149079Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.897684434Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:07.983877198Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.058401131Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.153551718Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.234829346Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.313583295Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.410200218Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.490239414Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.572029427Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.650398639Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.729920363Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.81001588Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.905533603Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:08.985951103Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.065587452Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.150805912Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.226416884Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.306122513Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.401261772Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.482240137Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.562213829Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.642110721Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.723932317Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.801991738Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.881963126Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:09.962744722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.042184079Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.121961739Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.202202151Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.28369946Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.362063168Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.44147926Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.521838905Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.602040405Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.682433297Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.762286606Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.845786058Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:10.922911174Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.001950883Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.081958175Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.161913243Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.24193516Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.322122228Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.402376816Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.482077709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.561775273Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.657593797Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.737932417Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.818407549Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.897764538Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:11.980029622Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.06121349Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.153576078Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.233906986Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.314049767Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.409454626Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.490135775Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.571828859Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.649986327Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.730785908Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.810137648Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.905497356Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:12.986335368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.065952997Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.148943617Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.225786237Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.306919354Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.401920629Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.482139698Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.562042094Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.641777931Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.723110311Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.801979939Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.897496671Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:13.977820219Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.058003704Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.15321506Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.233805936Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.316914156Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.409442408Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.490062596Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.570008769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.650106749Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.729933786Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.809787286Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.891497266Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:14.969997199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.050113643Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.12990884Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.209910212Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.289778305Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.372835165Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.449579705Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.529784726Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.609814866Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.692474511Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.769988971Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.849483368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:15.93514138Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.010202816Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.090053437Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.169867161Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.249876534Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.329768562Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.409940559Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.493847723Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.570071143Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.649870372Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.730119584Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.810006717Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.905083129Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:16.985727157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.067563345Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.14596491Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.225318858Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.306250535Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.401184195Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.481618399Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.561856252Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.64389884Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.721897845Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.801774609Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.897606349Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:17.977283337Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.057542374Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.138083362Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.221575743Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.297805339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.393718007Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.473562291Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.55367576Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.649207148Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.730405096Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.812921861Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.905336128Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:18.985645213Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.066766169Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.145163798Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.225764402Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.305755407Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.402461803Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.482317735Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.561904004Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.642061088Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.721605309Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.801726713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.881781302Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:19.96339589Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.041839215Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.123716139Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.201839976Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.281568932Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.361594113Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.442378909Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.523337018Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.601589751Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.681852595Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.761687952Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.841630028Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:20.921558441Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.001939717Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.08326509Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.16165667Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.241173499Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.321782039Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.40158034Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.481676368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.561643981Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.657174921Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.737481125Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.817721634Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.897611679Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:21.977437083Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.057497368Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.153419732Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.234597744Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.314020749Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.409142825Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.489474885Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.569545602Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.650006366Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.729854043Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.813197335Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.905377299Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:22.98550296Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.065214476Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.145756201Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.225394246Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.30499709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.402823742Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.481604571Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.561559671Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.656720883Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.737222192Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.81747582Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.898317737Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:23.979025957Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.057518818Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.152824734Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.233550427Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.313420663Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.414538611Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.489419376Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.571650988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.649791593Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.729542854Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.809823874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.889483199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:24.969441691Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.04930364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.132574741Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.209653041Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.289463278Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.369507467Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.449525927Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.529107716Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.609032768Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.704858364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.785568761Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.86541359Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:25.945334322Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.025325071Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.105154956Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.18530532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.268022149Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.345455842Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.425341566Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.505400763Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.586638519Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.665673332Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.745366289Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.827863725Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.90548865Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:26.985371047Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.065473827Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.145562464Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.225382589Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.304982329Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.401175317Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.481450418Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.561467983Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.656282059Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.737245479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.817326564Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.897767489Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:27.979118525Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.057625626Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.152726294Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.233261363Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.313355439Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.408875307Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.492002696Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.569320229Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.64936013Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.72889987Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.809374107Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.905334647Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:28.985390932Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.067363536Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.145237325Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.22699985Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.305425798Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.400799491Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.481146367Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.561592476Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.643595673Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.721382709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.800988114Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.881697199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:29.961365163Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.04134964Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.121235045Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.202328098Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.281339582Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.361174651Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.44083164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.521051861Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.601198769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.681494798Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.763914475Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.841000647Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:30.920493124Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.001116449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.081593022Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.161291642Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.241349911Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.323884468Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.401636529Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.481284269Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.561165354Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.656537254Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.737227363Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.817314816Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.903116508Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:31.977135897Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.05710367Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.137611667Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.217062511Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.297117164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.3933514Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.473718053Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.553833698Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.648668286Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.729404251Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.80953884Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.905088724Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:32.985304112Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.065985773Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.145515498Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.225306215Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.305023332Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.40066832Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.481071388Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.560728921Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.642812726Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.721878995Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.800988656Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.896619436Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:33.978311625Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.057309125Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.152462626Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.239072446Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.313093211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.408256183Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.488697876Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.569177489Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.649218862Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.729022699Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.811404679Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.889415172Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:34.968924449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.049306942Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.129248059Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.210422199Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.2892125Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.369486673Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.449228942Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.529319339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.608988232Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.689267364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.768922113Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.849092446Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:35.933515995Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.009226712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.08905154Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.169335185Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.24893259Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.328404203Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.411146472Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.492659141Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.56920621Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.648911454Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.729352763Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.809361784Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.904453076Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:36.984999953Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.065919406Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.145035787Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.224611144Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.305123365Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.400070049Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.48184339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.560694363Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.643711095Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.721913396Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.801064209Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.897063533Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:37.97707009Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.056987783Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.137356868Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.217583137Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.296959198Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.392881562Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.472501207Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.552878324Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.648426992Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.729131053Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.811304906Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.904650598Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:38.985080323Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.064619136Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.145249117Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.224934426Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.304959703Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.400887731Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.480977104Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.560853133Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.64096321Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.720767622Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.801178275Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.883440672Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:39.961083069Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.040791674Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.120725271Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.20092818Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.281084465Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.361004366Z", "value": 53.6},
{"timestamp": "2024-03-10T08:14:40.444492747Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.520957512Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.600263749Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.681135265Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.76084051Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.840709819Z", "value": 54},
{"timestamp": "2024-03-10T08:14:40.920771128Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.002371029Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.082149746Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.162293231Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.240914252Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.320791849Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.400988774Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.480844867Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.562021088Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.655841308Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.736767481Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.816697974Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.896859955Z", "value": 54},
{"timestamp": "2024-03-10T08:14:41.976816048Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.056906061Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.153552681Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.232830534Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.312776675Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.408380863Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.489114748Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.568781913Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.64939551Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.729363987Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.808895696Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.904323533Z", "value": 54},
{"timestamp": "2024-03-10T08:14:42.984804714Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.064710726Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.145090563Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.225150848Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.306477085Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.400213594Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.483128951Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.560987156Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.65625272Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.736645613Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.816654794Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.897604039Z", "value": 54},
{"timestamp": "2024-03-10T08:14:43.977000708Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.056668673Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.152005885Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.23257145Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.312616951Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.408186836Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.489752017Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.569167054Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.649046379Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.728657576Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.809118501Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.88831757Z", "value": 54},
{"timestamp": "2024-03-10T08:14:44.968518783Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.049826012Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.129105529Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.208721878Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.288705331Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.368677008Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.448652749Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.528873258Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.611892423Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.690475268Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.768786049Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.84859907Z", "value": 54},
{"timestamp": "2024-03-10T08:14:45.928142875Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.00854812Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.089557717Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.169987442Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.248552911Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.328664652Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.408609897Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.488646598Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.568785891Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.64880592Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.733147357Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.808956154Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.904143415Z", "value": 54},
{"timestamp": "2024-03-10T08:14:46.984643028Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.064479985Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.145539726Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.224742251Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.307327816Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.400276453Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.48071261Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.560746783Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.656519291Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.73773436Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.816641173Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.897662866Z", "value": 54},
{"timestamp": "2024-03-10T08:14:47.976625167Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.056951404Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.151647465Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.232552774Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.312603395Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.40814512Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.490632125Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.568881146Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.648803863Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.729628628Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.809020081Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.904207309Z", "value": 54},
{"timestamp": "2024-03-10T08:14:48.984877163Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.06488772Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.145083941Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.224464706Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.304494239Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.400056795Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.480464153Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.560539798Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.640664883Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.721238256Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.800599533Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.880691498Z", "value": 54},
{"timestamp": "2024-03-10T08:14:49.960559655Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.040494148Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.120181441Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.201534206Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.27997798Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.361180889Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.440389046Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.520335315Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.600313008Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.680577709Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.761942634Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.840518471Z", "value": 54},
{"timestamp": "2024-03-10T08:14:50.923030148Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.000515778Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.080410111Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.160339708Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.241431609Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.319970486Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.400297203Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.480385328Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.560330893Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.65593841Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.735781191Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.81995194Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.912665377Z", "value": 54},
{"timestamp": "2024-03-10T08:14:51.992505406Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.072382139Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.1528174Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.232664181Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.312501587Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.410922543Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.488776684Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.568196809Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.648762535Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.728050916Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.807968769Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.903531998Z", "value": 54},
{"timestamp": "2024-03-10T08:14:52.987315195Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.064242424Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.144757621Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.226340082Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.304162671Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.399703788Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.482074057Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.564553286Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.655705507Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.73648224Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.815862909Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.896068026Z", "value": 54},
{"timestamp": "2024-03-10T08:14:53.975948728Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.056220437Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.152886033Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.232074543Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.311991052Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.407741288Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.487975782Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.568966595Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.648007776Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.734326749Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.808434874Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.888596951Z", "value": 54},
{"timestamp": "2024-03-10T08:14:54.967966613Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.047786738Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.127941327Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.20804574Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.291258729Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.368061895Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.447867588Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.527887425Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.607802238Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.688200284Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.767850041Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.848075478Z", "value": 54},
{"timestamp": "2024-03-10T08:14:55.928094227Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.007911312Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.087823246Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.168456555Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.248457032Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.328201285Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.408678946Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.487941024Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.568339069Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.648397466Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.731095191Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.808001365Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.903778545Z", "value": 54},
{"timestamp": "2024-03-10T08:14:56.985585102Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.064234316Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.144702345Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.224220358Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.304075971Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.400796864Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.480280125Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.561337915Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.655676439Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.737443605Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.816075858Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.912258063Z", "value": 54},
{"timestamp": "2024-03-10T08:14:57.992389196Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.072240073Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.15342263Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.232477796Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.312242849Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.407886974Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.488245019Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.568079192Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.648516725Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.73409861Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.808461584Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.903343501Z", "value": 54},
{"timestamp": "2024-03-10T08:14:58.984314986Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.064340583Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.1447665Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.22413117Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.305135679Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.39987462Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.480126457Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.56061919Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.640482452Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.720338193Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.800076526Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.887591787Z", "value": 54},
{"timestamp": "2024-03-10T08:14:59.97698436Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.056096069Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.136604323Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.233031999Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.311896061Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.392812058Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.476118199Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.552405269Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.634013106Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.719882767Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.807988268Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.887868393Z", "value": 54},
{"timestamp": "2024-03-10T08:15:00.967915687Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.051282308Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.140147489Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.228451902Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.304023355Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.383734617Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.463582518Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.543761043Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.639339856Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.720550573Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.800998091Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.896653224Z", "value": 54},
{"timestamp": "2024-03-10T08:15:01.975872261Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.055703586Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.151000895Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.233371484Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.312210106Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.40781375Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.488962132Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.568032049Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.648558606Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.7298827Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.808645193Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.90360695Z", "value": 54},
{"timestamp": "2024-03-10T08:15:02.983880419Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.064205921Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.145015806Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.223529947Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.309366329Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.399913654Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.479941267Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.559948112Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.655431757Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.737487498Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.816058056Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.897906533Z", "value": 54},
{"timestamp": "2024-03-10T08:15:03.975846947Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.056341248Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.151992125Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.23247577Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.313789687Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.408177876Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.489101202Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.567695695Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.647969548Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.727849354Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.808138951Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.888053029Z", "value": 54},
{"timestamp": "2024-03-10T08:15:04.97007757Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.050060127Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.128353693Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.208373978Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.287939608Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.368205973Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.447485394Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.528086512Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.608863725Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.687860042Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.767805544Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.848017893Z", "value": 54},
{"timestamp": "2024-03-10T08:15:05.927839875Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.008270624Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.097262013Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.184101946Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.263859352Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.343985237Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.423829363Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.503144944Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.583789869Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.663787979Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.748545704Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.824049094Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.903858019Z", "value": 54},
{"timestamp": "2024-03-10T08:15:06.983768416Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.063430302Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.144486427Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.226396345Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.307289814Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.399964819Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.479923281Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.55921675Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.640223211Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.719846313Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.800225478Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.895887331Z", "value": 54},
{"timestamp": "2024-03-10T08:15:07.975949185Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.055786398Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.151187099Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.231871864Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.311668406Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.407442739Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.48802584Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.56772587Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.647731179Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.727318569Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.807225926Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.903253027Z", "value": 54},
{"timestamp": "2024-03-10T08:15:08.983796192Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.067090302Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.158599067Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.239693816Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.319947798Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.399772851Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.479652113Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.559655086Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.642944332Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.719876937Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.799495559Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.879606212Z", "value": 54},
{"timestamp": "2024-03-10T08:15:09.959531714Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.039770015Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.1198455Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.201614714Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.279678615Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.359904693Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.43979925Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.519620912Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.599584941Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.679654283Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.76295012Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.839660582Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.919817091Z", "value": 54},
{"timestamp": "2024-03-10T08:15:10.999639841Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.079745278Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.159681212Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.239816185Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.320037335Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.39972338Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.479794034Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.559674767Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.65503742Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.735492042Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.815266023Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.91361722Z", "value": 54},
{"timestamp": "2024-03-10T08:15:11.991968066Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.071741759Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.151146589Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.231534042Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.311624792Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.407071573Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.490529074Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.567831792Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.647794829Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.727517675Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.807771465Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.90345879Z", "value": 54},
{"timestamp": "2024-03-10T08:15:12.983713635Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.064841505Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.159071006Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.239981883Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.319536761Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.400553974Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.480095476Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.559707889Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.655303854Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.73549214Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.815116393Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.911052359Z", "value": 54},
{"timestamp": "2024-03-10T08:15:13.990850404Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.071633026Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.152539231Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.231677725Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.311633818Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.407187767Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.487770293Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.56763333Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.647800496Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.731261325Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.807763979Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.887520905Z", "value": 54},
{"timestamp": "2024-03-10T08:15:14.967890758Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.048639908Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.127032769Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.207034463Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.290461308Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.367616634Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.44750844Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.527528373Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.607648435Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.687765904Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.767160302Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.847706476Z", "value": 54},
{"timestamp": "2024-03-10T08:15:15.927494921Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.008157735Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.087744484Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.167129794Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.247409216Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.327465757Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.410916187Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.487642584Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.567413718Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.647648883Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.727511505Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.807525423Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.903139308Z", "value": 54},
{"timestamp": "2024-03-10T08:15:16.984720265Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.064654823Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.143810821Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.22312477Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.30306384Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.399033661Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.479351963Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.562233048Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.655081525Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.735629363Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.815541777Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.913452014Z", "value": 54},
{"timestamp": "2024-03-10T08:15:17.991429611Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.071253257Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.152311526Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.231489828Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.310900994Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.407099263Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.487423709Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.56769673Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.647663672Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.727855317Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.807624211Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.902892944Z", "value": 54},
{"timestamp": "2024-03-10T08:15:18.983633102Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.063305836Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.143129705Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.223274823Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.305670468Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.398931234Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.479262847Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.559387229Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.639280699Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.719237048Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.799631414Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.881870931Z", "value": 54},
{"timestamp": "2024-03-10T08:15:19.959675185Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.039334735Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.119208588Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.199240746Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.279200776Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.359653189Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.441780227Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.519894625Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.599842302Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.679427292Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.760988026Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.839818039Z", "value": 54},
{"timestamp": "2024-03-10T08:15:20.919497077Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.004718579Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.080176656Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.159461646Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.239320492Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.319253162Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.399178855Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.478868229Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.561394755Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.654604288Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.735615229Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.815250075Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.91010764Z", "value": 54},
{"timestamp": "2024-03-10T08:15:21.991247318Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.071349108Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.151025777Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.231297551Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.311273197Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.406805066Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.487260808Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.568683621Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.647578083Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.730648513Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.807286879Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.903327548Z", "value": 54},
{"timestamp": "2024-03-10T08:15:22.983175482Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.063106007Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.143449909Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.222872467Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.306127376Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.399855566Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.479463467Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.559174665Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.639018279Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.719694341Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.800637378Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.895560735Z", "value": 54},
{"timestamp": "2024-03-10T08:15:23.975300573Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.055122587Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.150834008Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.231155606Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.311010388Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.406200465Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.489524047Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.56729854Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.647252234Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.727030056Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.807644678Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.887263011Z", "value": 54},
{"timestamp": "2024-03-10T08:15:24.967751457Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.047587679Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.127151581Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.207248442Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.287180216Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.367143126Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.447161908Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.530585553Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.607291087Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.688588653Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.767600907Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.846394184Z", "value": 54},
{"timestamp": "2024-03-10T08:15:25.927096646Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.0072073Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.088870658Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.166636927Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.246989693Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.329666619Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.407291289Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.487169975Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.567280564Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.65060117Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.727397488Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.806813006Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.902436043Z", "value": 54},
{"timestamp": "2024-03-10T08:15:26.982885289Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.062926439Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.143756516Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.224363714Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.30321168Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.398382941Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.479053467Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.558588217Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.639451031Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.718954644Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.80003829Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.894417296Z", "value": 54},
{"timestamp": "2024-03-10T08:15:27.974340365Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.054954603Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.150345833Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.230521766Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.311070276Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.410005057Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.487212319Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.567052477Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.647315643Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.726986105Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.807356246Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.902413268Z", "value": 54},
{"timestamp": "2024-03-10T08:15:28.986887346Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.062587919Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.143338253Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.223081227Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.303119241Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.398311078Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.478655844Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.56174829Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.639082176Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.718941246Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.798596539Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.879025049Z", "value": 54},
{"timestamp": "2024-03-10T08:15:29.959038231Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.039121173Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.120965779Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.199069137Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.279087118Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.359078924Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.439275594Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.51864516Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.600061414Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.681895524Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.760248705Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.839800127Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.919045405Z", "value": 54},
{"timestamp": "2024-03-10T08:15:30.998831771Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.078669529Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.159928247Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.239974549Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.318965746Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.398908688Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.47865915Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.559256268Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.653964906Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.734993191Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.817009061Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.910157059Z", "value": 54},
{"timestamp": "2024-03-10T08:15:31.990492801Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.071115422Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.150891388Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.230617274Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.311346968Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.410961365Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.487113011Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.567148017Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.646969359Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.726860205Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.807361163Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.902448456Z", "value": 54},
{"timestamp": "2024-03-10T08:15:32.984171974Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.062962052Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.143207842Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.22413104Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.302385118Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.398120731Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.478834393Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.561755575Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.654588148Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.734904754Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.815504912Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.91020779Z", "value": 54},
{"timestamp": "2024-03-10T08:15:33.990517804Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.071442442Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.150979239Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.231134917Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.310607715Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.405826881Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.486823679Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.566798941Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.647099578Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.72981644Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.807038582Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.886569716Z", "value": 54},
{"timestamp": "2024-03-10T08:15:34.966192018Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.046476976Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.126175118Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.208929228Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.288046634Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.36714532Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.446123782Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.526503556Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.606830402Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.687889631Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.774328989Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.864384507Z", "value": 54},
{"timestamp": "2024-03-10T08:15:35.942952441Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.022167095Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.102864629Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.182970899Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.262634193Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.343533615Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.423535053Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.502563882Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.583285928Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.66264311Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.742949892Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.822854946Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.904069504Z", "value": 54},
{"timestamp": "2024-03-10T08:15:36.98266547Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.063330236Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.144201082Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.222149368Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.302602518Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.399001652Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.479833074Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.559092335Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.654199277Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.734615339Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.814570825Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.910183047Z", "value": 54},
{"timestamp": "2024-03-10T08:15:37.990401925Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.073090178Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.150884576Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.23081283Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.310156124Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.406038938Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.486646456Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.567021014Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.648976052Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.726389522Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.806930768Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.903119021Z", "value": 54},
{"timestamp": "2024-03-10T08:15:38.982731435Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.062287305Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.143475367Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.225053701Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.302862051Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.399067585Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.478817855Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.558594301Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.638442683Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.717863993Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.800872503Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.878828757Z", "value": 54},
{"timestamp": "2024-03-10T08:15:39.958330291Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.038076625Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.118594511Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.198834957Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.278596011Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.358922281Z", "value": 54},
{"timestamp": "2024-03-10T08:15:40.438951111Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.518516005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.598905923Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.678489249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.759105631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.838431101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.920674011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:40.998617369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.078161591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.158206197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.238306195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.318451217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.398426031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.482362093Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.559029707Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.653811785Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.734360871Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.814438853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.909677539Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:41.990333697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.075395327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.150832029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.230773307Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.310557209Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.405993431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.486514421Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.566486259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.648071761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.726759311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.806292845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.902038027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:42.984699849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.062413543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.142941349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.225582531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.303076737Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.397957183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.478166749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.558301179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.65386332Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.734382742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.81530706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.909750706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:43.99053528Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.076117774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.150893804Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.230900298Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.310436809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.409596006Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.486626372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.566312098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.646279105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.726421919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.806384573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.886426331Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:44.970249721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.046550167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.126190901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.208554483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.286368049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.366276303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.446211949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.528973579Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.60626065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.686213224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.766109254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.846359236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:45.926373698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.006414144Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.089317886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.165943164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.246071803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.326571513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.406409655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.486344853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.566158995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.650179505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.726164783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.805674925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.902633163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:46.982201865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.062233127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.142935781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.224002116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.301954146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.398042495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.478325054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.558170684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.653694042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.734539736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.81449471Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.909990356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:47.990159474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.07013224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.150218414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.230195916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.312054986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.405772072Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.486086438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.566260676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.64706349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.727239905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.806339999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.902809661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:48.982269723Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.062155417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.143049367Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.222147413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.302362163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.397763121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.479881999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.558383022Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.638082924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.71814721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.797725928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.878101638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:49.958318532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.039270467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.118300929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.198056319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.278325757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.360274555Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.438858009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.517534232Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.60130239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.678230164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.758485682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.838253648Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.919092527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:50.998161773Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.078180587Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.161101321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.238158951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.318201638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.398142372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.478336898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.557786592Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.65348147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.737925948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.813844506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.909002584Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:51.990085462Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.072204757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.151780243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.230229105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.312027631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.405818413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.485920139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.56605041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.647246344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.725756294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.80773546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:52.953650561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.029851519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.125236829Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.205836635Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.28552025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.381402008Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.461910774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.545134708Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.63737877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.717517264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.800613678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.893625484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:53.973501131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.053682537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.135773767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.213722661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.293592484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.389477025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.469800384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.550242078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.6294887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.712947802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.789856505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.869514967Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:54.949547189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.029463571Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.112904754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.18960488Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.273468654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.349688429Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.429366859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.509408425Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.589554855Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.669472038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.7494105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.832491234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.911660192Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:55.991424543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.070197021Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.149420123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.22957113Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.309931864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.391224278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.469825236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.549567059Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.644993105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.725581039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.809051789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.901114763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:56.983225353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.061440872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.142253734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.221866788Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.301932387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.397493793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.477766687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.560729309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.653395803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.733747929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.81385964Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.909302582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:57.989433428Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.069256498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.152404305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.229912431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.309833549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.405340235Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.485251402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.565685384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.645824294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.728192517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.809455619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.907279713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:58.982493375Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.061798782Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.141572444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.221636634Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.302230969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.397342711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.477754229Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.557783219Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.637719762Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.717679568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.798337838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.877788013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:15:59.957704011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.037809257Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.117887784Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.197915974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.277755844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.358430467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.437584097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.517695487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.597641566Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.677558012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.757375834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.839086457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.919241559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:00.997685877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.07754706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.157560594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.237232273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.317687727Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.397682221Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.481267244Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.557739946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.653047848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.733566758Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.815480389Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.908857699Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:01.989625505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.070940704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.149579102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.22975062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.310064027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.405094233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.485865207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.566048854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.650880948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.725950386Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.808191889Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.901491279Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:02.982035853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.061585836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.142114954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.225623688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.301738055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.396603045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.477467747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.55754285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.65306512Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.73365763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.813467837Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.909151035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:03.989492409Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.069559159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.149694294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.22966706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.309514835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.407960849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.485335215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.565612494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.645556428Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.72554081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.806017833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.885751527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:04.96851767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.046191044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.125239299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.206028865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.285229567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.365375934Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.445223676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.532355995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.620821305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.701525943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.781173366Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.861278292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:05.941160147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.021407185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.106021775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.18125499Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.261407052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.341639787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.421437929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.501380168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.581044262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.661596549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.741703939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.821042242Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.901564896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:06.981560766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.061497341Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.141494011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.22244585Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.30146204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.396999446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.477429237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.557579731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.652360466Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.732988688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.817781806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.909001037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:07.989187339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.06940161Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.149465864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.229417223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.309676485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.408143235Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.485438466Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.565393056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.647955743Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.726143933Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.80688534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.901250778Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:08.98369116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.064467895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.156988757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.237448275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.317282994Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.397606544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.477079375Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.559512141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.637361036Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.717440682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.796749193Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.877529351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:09.957240678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.037548357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.117540355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.197198146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.277364096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.357335263Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.437206781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.517266524Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.596923354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.677484217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.757504663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.837383862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.921258452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:10.997633683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.077407153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.159497296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.237467502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.317382189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.397270187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.477333898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.55718308Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.637770055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.717880037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.79720634Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.892862498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:11.973284641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.053687999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.152252318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.229445436Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.309628827Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.404966233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.485446135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.565278326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.645065109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.725130355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.80839253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.904150672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:12.981441166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.062813901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.156778667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.237293578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.317339912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.398424519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.47730071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.557182532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.652773698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.733173601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.813399104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.908705278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:13.989482556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.070537691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.14885033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.229196408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.309478455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.404757941Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.485067604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.565254706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.645385617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.724895919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.805350894Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.885425836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:14.965168683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.045262026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.125151624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.208376711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.285422597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.365953924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.444667555Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.525011905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.605030112Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.685065822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.766534269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.845206012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:15.925012602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.005242873Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.084992535Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.165273046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.244783637Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.327514739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.405267474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.485099664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.565064495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.645509998Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.72576894Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.805865803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.903031849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:16.981054056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.061093382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.141322629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.221222084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.300933218Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.396629505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.479703199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.55760435Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.652596444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.732985243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.816535194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.908518872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:17.989127799Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.072134101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.149293844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.228938482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.310914737Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.404417808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.48515883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.565072461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.645871339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.724977674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.806174153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.900318695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:18.981012806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.061274628Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.156398883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.239967073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.317320608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.399431071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.476419421Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.55687798Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.637033147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.716976473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.797337016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.877091831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:19.956944821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.03692082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.119418259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.197361169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.277158288Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.357840303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.436859117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.517185388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.596884811Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.677076265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.756875304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.837750759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.919222981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:20.996927236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.076939299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.156891522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.240945344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.317096927Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.39676131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.478998236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.556966363Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.652389945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.73368908Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.813122999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.908212309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:21.988744372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.070930003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.150211441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.229018576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.308773391Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.404747565Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.484705228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.565219883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.645141865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.72916468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.805687943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.900434597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:22.9807969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.060939683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.157678529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.237032032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.316814655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.397034269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.476807292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.556828955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.652338297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.734216696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.812921815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.908324597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:23.9886149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.068770227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.148949169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.228970224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.311546735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.404530061Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.484860812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.564728779Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.644979497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.724705864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.804909511Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.885236102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:24.964742244Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.044864035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.12474781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.204908449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.284852479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.364734814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.446815645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.525011356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.604696602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.684974745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.764806968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.845037495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:25.930261589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.008188084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.085400115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.16478933Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.244358897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.324638255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.404593102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.484891373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.567676172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.64507089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.724791465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.804853128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.900382886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:26.980118117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.060503268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.143150819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.221212706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.300763328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.396168671Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.477321342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.556740508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.651979227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.736092442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.812796665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.908105847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:27.989068054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.069293973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.148801492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.228608594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.311463249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.404203568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.484610415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.565168077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.644922988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.724630283Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.804619658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.90265908Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:28.980663367Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.061607078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.157698116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.236929155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.316704098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.396727553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.479493376Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.556734047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.636831517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.716722492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.796573851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.876661626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:29.956583353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.037001623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.116179222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.196021749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.276009396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.357264371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.436725266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.517884528Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.597935055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.676572398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.756504717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.83988958Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.916812939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:30.996439497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.07687108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.157963271Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.236540326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.316349797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.39698394Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.480645219Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.556566049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.65192016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.734115039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.812801054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.907922972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:31.988540251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.06866297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.149332249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.228570136Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.310407159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.403833173Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.487025556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.564727187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.644839314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.724381713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.804430384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.901735118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:32.980689581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.060442668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.141400043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.222179594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.300611625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.395961895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.476510086Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.557225925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.651824068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.732605603Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.812643041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.907970208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:33.989617919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.068813534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.148518461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.228482332Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.308367259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.403650265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.48459388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.567644887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.64478175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.724903509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.804409492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.884642611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:34.964338578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.044478768Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.124523567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.204388014Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.284216109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.36440734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.444178283Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.52398369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.604302249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.690277704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.765061383Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.84395959Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:35.924392324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.004222819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.084228162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.166938625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.259961024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.342795775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.420118046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.500394781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.58282342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.660931451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.739851225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.823233752Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.901081335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:36.98078207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.060463733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.14277954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.219940947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.300375474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.401255345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.476535024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.556480239Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.651778573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.731615468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.812340971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.907798538Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:37.990870569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.068457384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.148509095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.228191846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.308258501Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.403830819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.484197922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.569025153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.644624992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.724232383Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.80382675Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.899681469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:38.980131356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.060464475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.15746665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.236536729Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.316207416Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.396490711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.476183766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.556187797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.636410132Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.717314162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.796494449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.875628176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:39.955930223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.03622091Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.117367469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.19639022Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.276539755Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.356219946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.436476745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.516242376Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.596454023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.676285606Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.756481573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.841414148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.916364163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:40.99579453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.076100065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.156463968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.236353183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.316140382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.400521949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.476354716Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.556242939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.65169673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.732493241Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.812485528Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.907309399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:41.989530486Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.067812437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.148298228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.228354067Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.308164178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.403642833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.484013872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.566834863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.644355918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.724394701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.80425374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.899675787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:42.980028682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.060013033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.156206504Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.236187303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.316297222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.400393861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.476266308Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.556469027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.651707842Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.734403361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.812263968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.90762371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:43.988060926Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.068173213Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.147941724Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.227681051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.309907642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.403671545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.483617304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.564668567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.64398495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.724007285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.803937108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.884290707Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:44.963932018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.044683761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.12408328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.203924879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.283463918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.367867245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.444137612Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.524053163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.60401873Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.683984457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.764103657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.844564808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:45.925760327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.00401527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.083921989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.163383716Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.244063395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.323648098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.403942785Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.4864032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.563799551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.64429523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.724853149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.804064124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.899423323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:46.980170682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.062081082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.155391064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.236037656Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.316220247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.398044854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.475474997Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.557034324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.653813555Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.732220658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.811896177Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.907412208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:47.987935759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.068087374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.148920397Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.229300044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.307918667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.403365546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.48375857Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.563791913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.644163624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.724541191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.80491607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.899483557Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:48.97994682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.060280931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.15511661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.235817313Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.3153688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.400396095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.476835487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.555382494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.635961373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.716744892Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.795943451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.875691546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:49.958023321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.035938296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.116167928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.196514551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.275974102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.355941621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.435843956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.518997427Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.595453234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.675263922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.756078385Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.996384846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.080436013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.811781285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.403778815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.915758735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.652817831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.315903403Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.555816936Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.906965188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:50.836079792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.235796108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.246334433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.475873929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.731288422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.003426563Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.32412256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.15601966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:51.395849962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.084179907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.163712162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.483718622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.563870142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.644117821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.723858748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.804367323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.899078362Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:52.979523961Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.059672504Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.13968476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.219720759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.299959638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.396071253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.479398836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.560913875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.658190962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.731921586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.814059697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.907756112Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:53.989995791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.067500654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.147564781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.227520333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.307751692Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.402772811Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.483729386Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.564923369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.645401928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.723604744Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.803101191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.88336135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:54.964610373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.043521924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.124580676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.203712483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.283242594Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.363987937Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.443013856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.52307696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.612763231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.733584158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.811566461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.891491228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:55.971288859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.051142747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.13130377Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.211108121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.291400184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.372507863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.451888631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.531673206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.627700149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.707562708Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.788569651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.883914002Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:56.963738802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.043792529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.138571184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.219351407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.299454063Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.395825966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.475124621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.555486572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.651369547Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.731522858Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.81201553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.906947913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:57.987798184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.067734407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.147220967Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.227344774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.307682981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.40302378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.483539331Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.564993123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.646260194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.723521121Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.803360128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.89895984Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:58.979697087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.059996798Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.158663581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.235717148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.315068668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.396289819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.475713754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.555693146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.635531193Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.719377816Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.795805559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.875426519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:16:59.957374774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.035532661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.116045588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.195604308Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.276853811Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.355527058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.435485874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.515435281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.59540296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.675344047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.755522991Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.836454894Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.915439437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:00.995331053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.0753315Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.155277067Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.235260811Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.31537633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.397377417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.476717832Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.555710024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.650386823Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.731261094Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.811811173Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.907668997Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:01.990356164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.068247043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.147426179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.228480098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.307571041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.402808064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.482831168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.565906367Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.644422206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.726305822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.804115357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.9111615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:02.995151163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.075264187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.15706905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.235346681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.315458361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.395640952Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.475199543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.555036663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.650973814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.734527029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.811465717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.906541204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:03.987478451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.06734949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.147387218Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.227174065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.307579152Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.402640432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.483221551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.562601422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.643973518Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.723272781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.803336588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.883588876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:04.963169067Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.043142026Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.123108874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.203208137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.283441672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.363221256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.444514439Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.523366983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.60332407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.685277317Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.763797893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.843178308Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:05.922809187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.006259395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.083591458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.163595777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.243204833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.323454624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.403240224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.483224223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.564089726Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.644090974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.722837277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.802533724Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.900729116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:06.979763035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.058908794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.155822298Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.237855545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.317498105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.395661144Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.475259191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.556047607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.650560822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.732610581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.811593973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.906257268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:07.986806291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.067056915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.147394706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.227949906Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.307354865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.402527536Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.48315928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.563120207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.643422638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.723500558Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.805670093Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.899016589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:08.979154988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.059129963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.154512203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.23594945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.315234794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.398356841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.477017256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.555447464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.635262727Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.715375751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.79600967Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.874662245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:09.956992389Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.035416324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.115635588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.195152099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.275205987Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.35511469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.435114849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.516321697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.595019328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.675066208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.755173663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.835340927Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.915098878Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:10.995155358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.075535549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.155044956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.234904572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.314987995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.396902555Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.47508073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.555533498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.652568025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.731168696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.81105612Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.905962327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:11.986843479Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.06691647Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.157324246Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.244156917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.323289396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.402657076Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.483117939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.563127859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.643380018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.722882354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.805756497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.898973809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:12.978943856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.058820015Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.154244431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.234389646Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.314844366Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.399963021Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.475269997Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.55543374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.650528684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.732212267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.811158795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.905903914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:13.991114857Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.068145321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.146970376Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.226921608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.306437415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.402177031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.48332855Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.565829606Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.642992229Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.722907205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.803013444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.88245418Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:14.962638051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.042895907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.124592322Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.202971074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.282652097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.362407553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.443192896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.522828576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.603120863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.685828927Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.763202686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.842789438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:15.922843645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.002667773Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.082922588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.1628095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.246145467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.322887835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.402103802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.482661274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.562482073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.643160953Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.722654456Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.80491148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.898465495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:16.978655095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.058958966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.15393999Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.234648277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.314664949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.397453556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.474792276Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.555187251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.650165395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.730569682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.810935506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.906141777Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:17.988736689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.066921808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.147397008Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.227054128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.306595023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.402149487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.483436494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.564977646Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.643049101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.722804589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.803935084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.89821438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:18.978521035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.060256843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.15546225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.234659402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.314885769Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.395007337Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.474605449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.554605832Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.637468872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.714344647Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.794566791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.874787142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:19.954592582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.034648677Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.114501477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.199318949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.274937764Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.355045348Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.434807779Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.514515683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.594598243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.674583362Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.755607618Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.834372289Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.914177153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:20.994468352Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.074569216Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.154392704Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.234460895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.317703103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.394641086Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.474576702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.554623934Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.650016349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.730606717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.810026108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.907282076Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:21.986635035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.066519451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.147606042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.22653801Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.306552058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.401611705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.482981369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.562159128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.642345688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.722148984Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.803025655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.897868311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:22.97850863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.062087094Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.153905046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.235405589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.314442101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.394848916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.474577876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.554621236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.652905523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.730544595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.810358546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.905798546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:23.985822898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.066326769Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.146853553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.22746728Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.306358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.404639632Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.482818319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.562400047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.642320847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.722283342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.805863822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.882937517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:24.962312077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.041951149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.121823948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.2021643Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.282410668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.367806955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.442941163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.522354667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.602312938Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.683198122Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.762586633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.842997193Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:25.922443945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.002283976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.082019304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.162239336Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.242167591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.322216039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.402366215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.485121254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.56237175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.642529446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.722387813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.802207589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.898337509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:26.97888106Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.05963258Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.153227844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.234170499Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.314310755Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.394805123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.474181666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.554228514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.651166082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.730182849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.810234945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.906479232Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:27.986537248Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.06742096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.14658176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.228869023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.306469887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.401852575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.482522078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.56217619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.642531006Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.721900285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.805155933Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.898272317Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:28.978585468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.058151644Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.153562524Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.234184987Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.319426651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.413470299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.490367354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.570191962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.650204186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.730799897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.815028473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.890294073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:29.972193369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.050364184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.130181464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.21026172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.290298295Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.369517687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.450258359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.530388087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.610308918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.69009887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.770107862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.850141237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:30.929732053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.011626069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.090433621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.170150356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.250091252Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.330209556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.410190259Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.489634483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.572855603Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.650303475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.730175378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.810250898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.90537989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:31.986004242Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.066163793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.148450545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.226160081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.306343025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.401694576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.481971344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.56153192Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.642462415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.723505423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.802187567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.898410735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:32.979204526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.058314062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.153489422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.233935822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.319063949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.409671277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.490113869Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.569550413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.649618604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.730059884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.81025982Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.907919916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:33.986052875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.065993643Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.146080491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.226016971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.305971306Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.401523754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.482441482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.561981066Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.641464521Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.721898761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.802156969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.882148713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:34.962272168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.04497028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.121999496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.202157736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.282557128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.363287079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.442228199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.522024327Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.605236263Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.682103591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.761443046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.842110534Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:35.922031558Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.001861574Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.081780645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.163242277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.242067877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.321930117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.402139429Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.481875012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.561859684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.642272548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.725190948Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.80155786Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.897436803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:36.978037155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.057868291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.153829795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.233687203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.315185922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.394094498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.473425698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.554201794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.651030946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.729534465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.809497185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:37.914650913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.001812193Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.081940577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.161884224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.241893568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.321832256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.401836512Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.483883552Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.562242848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.642065279Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.737358143Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.817958303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.898129183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:38.977975935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.058881086Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.137849214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.233272766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.31374115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.409202302Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.489859038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.569899517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.651525085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.730137693Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.810748765Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.893300989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:39.974321597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.049608028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.129874172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.2119199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.290408188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.369872348Z", "value": 53.9},
{"timestamp": "2024-03-10T08:17:40.44998662Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.53117206Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.609849147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.689968507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.774653723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.849987899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:40.929879739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.009681179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.089569211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.169274714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.24947849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.333328026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.410186138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.489768186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.570123258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.649917402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.729802521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.809743449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.907227161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:41.985804505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.065820601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.145860377Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.225276857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.305367481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.412119512Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.497446136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.577843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.657853976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.73830028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.81781772Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.898531256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:42.980291224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.058015831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.153172183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.233815287Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.313437783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.393613751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.473763575Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.554983735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.649315543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.729728951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.810037366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.90526255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:43.98659487Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.066107158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.14840063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.22591823Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.305652406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.401232086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.481734582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.56159119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.641670197Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.723917813Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.801806101Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.881691925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:44.961337941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.041690549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.121897685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.201692597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.281983669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.361891925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.441082709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.521685204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.601774132Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.68190354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.761573236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.842621844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:45.921511764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.001615476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.08170962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.161668564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.241225364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.321647028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.402785012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.481284372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.560968564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.641888435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.721521395Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.801588019Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.897629459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:46.978590163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.057601715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.152998451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.233377395Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.313526995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.393972211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.473607251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.556919027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.648827315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.729393683Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.809917203Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.904938067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:47.985547794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.065611186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.150036946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.22603925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.305643602Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.401403858Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.481639698Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.562911282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.656465074Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.740498354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.817839986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.897763538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:48.977542034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.057590898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.152852498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.233486962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.31443717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.408972818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.489450674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.569539026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.64951157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.729248146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.809946546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.89118453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:49.96911045Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.049401714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.129337906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.209346002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.289622386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.369497234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.45052533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.530257714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.609509842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.690168402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.76959669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.848985297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:50.929826737Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.015264945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.089872817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.169518033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.249506545Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.329500721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.409454673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.489732497Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.570782193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.649629105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.729255185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.809373617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.905939473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:51.985353425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.065517521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.145467058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.225521362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.305519634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.400969298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.481276018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.56138885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.641748434Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.72565381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.801176114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.896615154Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:52.978951794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.05744485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.15250757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.238228402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.313700146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.408524946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.489156114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.56896517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.732781426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.80919989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.906026354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:53.990228178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.06523621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.144955218Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.224889522Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.305296658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.400628658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.486406546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.561209618Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.641412498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.72145669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.800957138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.880998034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:54.961452178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.041278611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.129327891Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.216430163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.296913555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.377596179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.456996755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.536753331Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.621594771Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.696921139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.777026547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.857010963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:55.938446739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.018070035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.096939923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.179557523Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.256999763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.337010291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.417215667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.49722386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.577114452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.6572269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.740301236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.817420596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.897284884Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:56.977028852Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.057313076Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.152910868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.233262548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.313082324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.40863346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.489361012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.568684373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.649343925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.728807253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.809664693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.904828693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:57.985188533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.067034037Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.145433333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.225165909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.305279861Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.400502421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.484154582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.561318198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.641611382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.721200342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.801101846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.896738518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:58.976914582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.060470198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.15264479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.232906518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.313146135Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.408072919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.489294711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.569448599Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.658318903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.744641143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.824918455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.905182551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:17:59.985084087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.065231896Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.144745112Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.225480216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.305155704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.385027192Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.465143864Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.545075Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.624940184Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.704938392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.787714457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.865115097Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:00.945935321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.025039065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.105094297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.185111321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.265141017Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.345291897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.424972538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.506037114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.587551418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.664945978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.745085914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.82497385Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.906938426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:01.985130011Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.064913051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.145132763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.224870555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.305243291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.400568155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.483906811Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.561095836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.641375804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.720907548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.80178902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.896515612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:02.97654246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.058281596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.152537789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.232594141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.313006493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.408544029Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.489673181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.569333981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.650113278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.729201758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.80851155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.90434115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:03.984813054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.06484771Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.145096479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.225895583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.304900223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.400448479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.480890687Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.560846336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.640919424Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.720906592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.801989952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.880466912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:04.961138816Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.040851105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.120898049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.200941281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.280963265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.361019713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.440779489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.520694722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.601312642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.681437922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.760984546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.843580066Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:05.920565667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.001105507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.080761923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.160710499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.240876579Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.336359236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.420577156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.497117892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.5768953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.656854692Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.736722437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.817029381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.897066085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:06.979854181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.057106533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.152427462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.232557446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.312651398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.408590918Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.48902295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.572436807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.649397959Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.730061703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.808832295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.904417544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:07.98425876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.064252776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.146190216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.224425448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.304306025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.400589129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.480333289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.561641321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.656448362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.738546634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.816775722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.896763402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:08.977743307Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.059862315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.152105707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.233167115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.314642572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.40808126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.488639116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.568989548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.648834157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.728273357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.809298477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.889841069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:09.970223373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.04873979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.128590094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.208119246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.289908622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.368458511Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.452293807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.528991887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.608983343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.6889468Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.769212528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.848735088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:10.929502448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.010327729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.088830289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.168634545Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.249227121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.328121586Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.408566002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.488766002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.571654418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.648910963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.728692723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.808754739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.903722868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:11.984038196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.064709556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.145457172Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.224071157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.304480085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.400018677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.480833494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.56060895Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.640880822Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.724524822Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.800730839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.896295831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:12.976563607Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.056517656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.137834168Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.217499512Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.298611256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.392156729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.473239641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.552656953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.648007994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.728574138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.808836474Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.907240955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:13.984606203Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.064622459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.144790491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.224975932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.304437244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.399690588Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.481800637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.560036285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.640488765Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.720781342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.80034083Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.880442302Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:14.960471454Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.041703295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.120252863Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.200872799Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.280602368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.36118432Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.440789408Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.520568993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.600110657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.680412161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.760936546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.840542882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:15.92053389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.000467491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.080809443Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.161038947Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.240464932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.320432324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.400609604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.480481764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.560386373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.642841093Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.720251237Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.80087255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.89603703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:16.97696807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.056605127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.151961031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.235120936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.312540616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.408148008Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.488206313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.569325097Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.648338697Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.727933674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.80957313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.904112202Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:17.984511979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.064362475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.144317355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.224361132Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.30432286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.402644589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.480482733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.560367021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.640919214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.720369518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.799714094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.896014895Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:18.980370063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.058386383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.1519716Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.232536688Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.312335601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.408113329Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.488195313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.571047506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.648478994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.728243602Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.808350419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.888469907Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:19.97077922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.048365268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.129315348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.207918197Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.288448373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.368287925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.44813967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.527842198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.608334999Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.691495063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.768510615Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.848325848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:20.928101272Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.00780876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.088435481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.168260537Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.251287546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.329582618Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.408223738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.488286971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.569243675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.648474236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.728215388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.811669564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.903613565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:21.985218493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.063719102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.14507747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.224235742Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.304156831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.400469471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.480583904Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.560054912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.640797728Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.723665633Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.800021985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.895548802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:22.977125794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.056339971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.151093955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.232803779Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.312121348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.407594404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.488158181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.570414789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.64840919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.728291078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.808149958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.903699271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:23.984032551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.063950728Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.144475528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.223583273Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.304096585Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.400912137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.48081121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.561804682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.655605227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.736303051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.815698028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.89615838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:24.975986893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.056098637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.136072717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.216153838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.297699406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.376245295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.455963407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.536305104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.616099344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.696239856Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.775977489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.858569265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:25.936796626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.015650546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.095898291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.175957491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.259021524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.335697748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.416785524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.495986293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.575929045Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.655990582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.735998678Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.816337303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.896282007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:26.988393176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.071609368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.151957497Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.232217337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.311946682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.40701305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.488081883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.570070459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.648181851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.728116092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.808354556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.903573437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:27.983887709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.064191742Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.144647038Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.223898783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.304015455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.39954672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.479336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.560469505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.640474433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.720753858Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.799853442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.895476675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:28.977793347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.056359716Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.151281764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.240233221Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.327652453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.407937734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.488055398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.567430727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.647915207Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.727842504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.809650504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.887852777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:29.967876393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.04770993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.127861002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.207742091Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.288751851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.370510924Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.448450476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.527466733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.607533741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.687487694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.767617422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.848183087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:30.929098319Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.007624208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.087792048Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.167638993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.247874161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.327889394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.407706866Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.487910931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.567676659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.648641396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.727318964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.807762421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.90282415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:31.983768406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.064984631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.144176567Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.223892664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.303582136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.399424505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.479697369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.559657946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.641504826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.720076123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.799265915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.895596572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:32.975858909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.055812957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.151542622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.24026195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.327423199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.407786879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.487995616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.567819905Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.647552641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.727865762Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.81110253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.903396003Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:33.983792643Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.06366186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.143979748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.223763109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.303678149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.399813766Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.479726055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.559291975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.639757096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.71998564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.799751433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.879976937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:34.962843434Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.039543467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.119783019Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.19972062Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.279701036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.361805101Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.439800589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.519580782Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.599187214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.679497519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.760011888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.840667984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.919822353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:35.999492241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.098816498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.183184051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.273865011Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.36784114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.44762754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.527625173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.623100566Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.708469526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.783766967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.879138328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:36.962248984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.039349849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.134484569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.215129978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.296434971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.391783611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.4714655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.551803516Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.647020637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.72766035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.80747427Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.905526751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:37.983769696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.063577024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.143366081Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.223688001Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.303661186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.399163043Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.481497763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.559668964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.640170469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.719222597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.799174694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.895108486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:38.975752967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.060341416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.151139176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.232631689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.311401226Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.40700817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.487676171Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.568362604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.650057772Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.727444333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.807753261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.88776475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:39.967603439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.047624943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.128027376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.208000784Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.287522737Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.36751845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.447568274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.527384787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.607668628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.689024756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.767270165Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.847633525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:40.927569078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.009299735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.087992343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.167412472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.248515705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.328329977Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.407136922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.487449882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.567830427Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.648437116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.728160508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.811177821Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.90288803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:41.984282718Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.063419007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.143700256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.223372832Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.303551297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.399366754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.479131874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.559364483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.63976154Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.71975914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.799535109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.895214726Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:42.975476486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.055230599Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.151158024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.231091432Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.312004297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.407792426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.486797547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.569897803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.647679756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.727332557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.807494189Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.903053518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:43.983835791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.063348367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.1464804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.223552849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.303416273Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.398951634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.479239507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.558839411Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.639388916Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.721445685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.799533589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.879382934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:44.959766711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.039436503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.119350872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.199176505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.282234522Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.359455386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.439416347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.519495804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.599409308Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.678823901Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.759476286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.840179518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.919397919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:45.999330304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.0792168Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.159243489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.238538178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.319391426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.401909443Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.479343844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.559227877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.639715685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.718662438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.799629319Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.894945383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:46.977327848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.055390121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.15056081Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.231292042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.311209035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.406892844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.487196173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.569052589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.647390222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.727251183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.807145839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.902563664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:47.983344913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.063876818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.145259826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.223155283Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.30329058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.398898837Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.479474293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.559149398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.640602135Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.723250168Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.799251416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.894588953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:48.974830874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.058082587Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.150394427Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.231163932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.314167741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.406651454Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.486981887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.567878079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.64749616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.727235681Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.807213505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.88950125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:49.968396131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.046587844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.12717994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.207360549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.287265446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.367131847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.449801351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.5273114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.607280873Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.68728881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.767015402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.847503243Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:50.926530124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.008597677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.086580173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.16723291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.247317519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.327131344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.407144944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.487232625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.569006034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.647265779Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.727181267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.807182292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.902145237Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:51.983071286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.063332342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.143972887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.223202264Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.303159993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.398648026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.47903641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.558869627Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.639443804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.721888957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.801187134Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.894353406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:52.976063871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.05549984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.150049825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.231980898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.31198957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.406286371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.48785194Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.566602725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.646882182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.726399718Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.811404423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.902157544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:53.982403561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.062549482Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.143356171Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.222463595Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.302437868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.398305389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.480006158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.558512463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.639021039Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.71853672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.798812497Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.878598834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:54.959266227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.038568083Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.118307412Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.198609685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.27837983Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.358301495Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.438238583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.526594072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.614011737Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.695807642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.774502011Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.854348636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:55.934398876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.014461981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.097256222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.174968383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.255114912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.334927392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.414132833Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.49438429Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.574969731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.658197284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.735193732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.814892581Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.89531895Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:56.975042631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.054816328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.150232969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.231856618Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.310982218Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.406201131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.486101548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.566374413Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.646814478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.726661871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.807153071Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.902324144Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:57.983299665Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.064050354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.143459155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.222385716Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.302647733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.401023286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.478958422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.558191031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.638905368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.718659481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.79886025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.894243675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:58.98414838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.070017469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.150491741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.230621086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.310875263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.406116672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.486976897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.56859101Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.646355715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.72755466Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.808085636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.886887173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:18:59.96658375Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.046613799Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.127273096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.206650793Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.28647873Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.36618977Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.446393419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.526251244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.606643917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.687286446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.766625839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.846394992Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:00.926112176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.167609158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.246527559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.326428136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.406215273Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.48615857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.565960683Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.646529644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.726857901Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.806309198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.901487887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:11.982438576Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.063477681Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.142667986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.222092691Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.301954164Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.397672086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.478202935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.557933848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.646496153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.733660826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.814205883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.894465372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:12.974225309Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.05401539Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.149605279Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.23249888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.310789409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.40542877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.485776227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.566170532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.645672517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.726160582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.809219015Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.901855016Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:13.982317417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.06202657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.142851724Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.222623085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.302303502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.398954159Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.478426192Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.558806993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.638256274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.717700851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.798122324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.878256597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:14.959744022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.040932311Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.118496856Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.198228985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.278249178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.358189019Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.438245756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.519877853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.598347198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.678155423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.758933184Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.853533121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:15.934546594Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.013752355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.094851941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.174549126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.254108039Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.334107304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.414465865Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.49412977Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.577006987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.654161772Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.734205261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.813575278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.894271503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:16.973994928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.053733553Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.15199893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.230642003Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.310140564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.405676022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.486369847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.566264248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.646113369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.727537146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.806168443Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.90216166Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:17.983413693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.062027102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.142385087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.222276704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.305166242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.397901603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.478202948Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.558127941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.638302918Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.717958439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.798775336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.894476457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:18.97428593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.054584843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.149395981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.22943899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.309909807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.405591856Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.488925969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.566024978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.645794483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.725983669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.805847798Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.886072727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:19.966440632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.048302137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.126490458Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.205904091Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.285921532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.365946173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.445883486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.526009343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.609293056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.686213058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.765838691Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.845974148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:20.925932709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.00593591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.085960167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.168121128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.247838537Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.325643146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.405961035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.486162668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.565864462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.646160687Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.728849776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.806135025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.901338162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:21.982100467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.061469012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.145255317Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.221842775Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.30435484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.397577081Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.47801817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.557725435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.638220188Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.717798973Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.797441919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.89635504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:22.973855969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.053402146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.149299459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.231883525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.30945511Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.405608263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.487269448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.565704745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.645613418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.726506059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.805697965Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.90118123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:23.981906031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.063272752Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.141912721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.221994514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.301958196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.397808341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.478570902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.557863927Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.641136952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.717953305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.797629275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.877666652Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:24.957306589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.037913438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.118082271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.200365056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.277820001Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.357790819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.437268388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.517832069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.597732646Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.677758375Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.75966052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.838283625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.917481291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:25.997661068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.077973005Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.157795982Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.237702831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.318448144Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.397737553Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.477143571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.557618772Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.638046037Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.717695702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.797718871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.895232057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:26.974557306Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.053140603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.133867356Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.213594205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.293543006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.389292032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.470008417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.54908989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.629846083Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.709527268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.789504966Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.885214855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:27.967497416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.045615305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.141179819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.221503436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.301645613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.396976047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.477900784Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.560141361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.65270565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.733739603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.813533685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.893894486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:28.973795735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.05536444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.15222361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.229833083Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.310259036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.405128477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.485667295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.56619424Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.645664673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.739688578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.82137242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.901478629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:29.981683846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.061437287Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.141600296Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.221399722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.303656171Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.381623596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.461557613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.541676174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.621660367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.701936881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.781741362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.862382611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:30.94160626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.021406101Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.101510135Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.181427608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.261473049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.341482234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.423287612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.501070749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.581730078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.661552287Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.741384256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.82142797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.901205827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:31.982649348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.062039557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.14177271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.2215506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.301494473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.397181738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.477655212Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.558553357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.654238222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.734535023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.813771249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.893806674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:32.973040403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.055609428Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.15133087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.229663543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.30964364Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.405203002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.485807739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.565291164Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.645476733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.728186143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.80568816Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.901089953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:33.980961027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.061587876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.141534085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.221435974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.302517576Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.397042921Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.477497514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.557611307Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.637319373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.717386126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.797635855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.880221808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:34.957471602Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.037210739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.117345588Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.197402101Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.277204791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.35786172Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.440874457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.517477818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.597781116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.677238877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.757269534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.838921023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.917362529Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:35.998340034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.077038243Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.161638245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.23759319Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.317417127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.397176168Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.477339498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.558252107Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.65273742Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.73320107Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.813325359Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.893600048Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:36.973267761Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.053276435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.134496532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.212885557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.293283734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.388880504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.469294553Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.549297723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.645488156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.727067901Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.805253087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.900800448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:37.981220961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.061295683Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.141534148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.221409669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.305546567Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.397095624Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.477540073Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.557279243Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.652575628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.733448845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.813232783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.894367536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:38.973079377Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.053853491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.148970292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.229337013Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.309174999Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.404786744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.485137018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.565221211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.645224476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.725123549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.805065151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.885132576Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:39.965502497Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.045238339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.124992612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.204706405Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.285100519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.365598056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.446127273Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.525990794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.605054284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.684751181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.765263502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.846168656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:40.925371281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.005110674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.088155476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.164890837Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.245045622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.326243224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.405292025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.484621754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.564818971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.653657373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.740678974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.821312864Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.901223777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:41.981070402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.061405476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.141618629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.221465222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.301274888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.396643369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.477158987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.55917598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.652445069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.733084079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.814193776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.893975825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:42.973200915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.05305666Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.148101782Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.229269943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.309113048Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.407225242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.485825659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.565206173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.645133214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.724850111Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.805153761Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.900825346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:43.985430948Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.061364517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.141129734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.221106824Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.301127881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.396832875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.477951852Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.559406253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.637253615Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.717069776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.797164209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.877085459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:44.957104916Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.037018933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.117950487Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.197156472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.276890777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.357149019Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.437229404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.516982334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.597056895Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.6801456Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.758430626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.837880131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.916789156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:45.99739943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.077810279Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.156956648Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.237839402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.317060651Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.397501133Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.477020782Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.556903023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.653937041Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.73411909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.815804276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.892675893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:46.972647862Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.052938264Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.148409305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.228878715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.3086807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.408638334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.485061151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.565040193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.645132738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.724847235Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.804695845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.900539014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:47.983366088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.060612489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.140851723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.220857164Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.300906541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.396391311Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.476964976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.559820946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.652479827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.732851957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.813013814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.893260408Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:48.972455289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.052781882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.147910172Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.228908894Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.308809663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.404301345Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.484996098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.565401571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.645066181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.726581222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.805864456Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.885123049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:49.96494657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.044962124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.125482061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.204668591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.285637616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.365439825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.445014355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.52467778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.604759286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.684677015Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.766175961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.844992058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:50.924936379Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.004660733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.085287294Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.164736256Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.244643329Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.326004066Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.404842532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.484825061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.564941191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.645968808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.724509994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.804668107Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.900165037Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:51.980787758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.06086632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.140879857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.220939154Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.300390644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.39634943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.478401815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.557332632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.65215705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.732800732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.812532637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.89294915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:52.972401248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.052801729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.147807619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.228507748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.308365446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.403748968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.484238089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.564500715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.64934734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.725849421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.804166543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.899813233Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:53.980267378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.061185875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.140570293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.228954903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.315814616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.396530906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.478442747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.559360605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.63672723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.716851103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.799402241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.876794018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:54.957340644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.036290245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.117087367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.196188712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.27603249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.357769547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.436100429Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.516190446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.596180463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.676211857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.756550258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.83694946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.920387669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:55.996518007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.076396056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.15609481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.236472699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.316531645Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.396791422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.477478976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.556705601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.651934659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.732543204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.812568422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.892863335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:56.972683945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.05493105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.149189516Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.22883227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.308593583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.404129137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.48451845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.56450242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.646331637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.724247287Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.804788696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.900279194Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:57.980706139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.060234461Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.140805886Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.222315744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.300936129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.396154147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.476226565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.555931046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.636466888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.716395401Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.798663723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.891788909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:58.972176174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.05298632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.147699985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.228055539Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.308572628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.404322966Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.484453176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.564447353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.644433307Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.7243711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.804065758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.884041535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:19:59.965651777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.044417378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.124170148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.218084389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.302219239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.455953514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.540135692Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.621802797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.700502191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.780962448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.869321266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:00.955643827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.035880565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.116465943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.198957176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.276978682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.356094299Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.440043293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.529334846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.61366848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.695755266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.775912675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.870376965Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:01.950331814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.060905513Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.14693249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.220241228Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.304496365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.395771695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.475835153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.55615589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.651368212Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.733059253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.812248247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.893715641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:02.974486362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.054530492Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.149432541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.235597887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.324058945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.403728034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.487183748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.564314661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.643969383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.723888937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.803785386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.899478028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:03.980604014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.061199535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.143813905Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.222374354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.302872084Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.397244214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.475910199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.556200121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.64054617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.716156764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.795879517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.875696767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:04.955939585Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.036079586Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.116813732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.200060677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.276346215Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.357396936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.436786442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.515808107Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.595850637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.675997551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.757022608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.836171122Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.916335539Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:05.995776789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.07551247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.155737208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.235835994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.320676027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.396060669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.479946366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.556036672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.651045218Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.731858499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.811735141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.892631783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:06.971536104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.052056298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.14853358Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.227698637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.307571663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.403158417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.486099058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.563937044Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.643803861Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.723472919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.804939769Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.903719803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:07.979972252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.062333694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.141743103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.220104417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.299700483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.3951593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.47559943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.555723272Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.657881546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.733803147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.811712781Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.891932238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:08.972220592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.05174165Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.148258547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.232084565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.307823735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.403210521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.483869946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.564371964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.643650493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.723653503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.806516417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.88363325Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:09.963410596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.043754469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.125325415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.203662089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.283631466Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.370215244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.443927534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.523544655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.603715953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.683406514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.764966612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.843973174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:10.943536056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.020389209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.099808635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.1802167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.260129342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.340659968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.422224257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.500767907Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.582084869Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.659460614Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.739388072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.819456905Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.900286027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:11.980090989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.061597102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.145369744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.225083922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.304767987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.395642485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.475893239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.555526137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.637505306Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.716079644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.795584541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.891696351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:12.971336609Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.051494531Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.1320225Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.21314695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.291546696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.387404906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.467672619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.547256589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.628636687Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.70902728Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.78765333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.883024916Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:13.965683958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.043782711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.139452057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.219420859Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.300628732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.395520702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.475951456Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.55614909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.636002435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.715885285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.797750183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.879688872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:14.95562561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.035693036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.118773389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.196271951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.276843249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.355856978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.437525236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.516172246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.595568055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.676096697Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.755968027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.83587398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.915900766Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:15.998625952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.075926049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.155162755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.235603365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.315789254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.395715208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.475773834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.557100332Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.651440301Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.731728239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.812335217Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.892763987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:16.971964404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.051930326Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.151696472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.22773449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.309597563Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.403431581Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.483824415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.563853153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.64377661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.725689252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.80538311Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.899494376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:17.979497353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.061563371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.154633773Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.235716687Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.318455665Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.396103698Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.475217684Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.555493686Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.635829527Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.716012249Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.795438139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.895073565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:18.971370303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.052850208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.14712285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.228769252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.307748198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.40278004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.488460362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.564502795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.643811405Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.723721647Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.803646352Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.883646674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:19.963581492Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.044292533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.123654711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.204287289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.283889851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.363562684Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.443718622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.523900704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.60543341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.684093283Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.763804869Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.844983399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:20.923783496Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.003692074Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.084037036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.166009486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.243750447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.323767537Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.405002995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.483737908Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.564920758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.644023128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.726866746Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.803810555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.898644253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:21.979577599Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.059861793Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.139799299Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.220153764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.300474694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.395493544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.47559217Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.554974156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.651018734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.731489327Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.813188241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.913979795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:22.987528021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.069497943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.147421113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.233425306Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.307317564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.403769758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.485985792Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.564112098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.643571363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.723034117Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.803399655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.899148265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:23.979982987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.061211725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.139286958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.219559984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.299533138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.401246132Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.475295254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.555271383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.636580953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.714968955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.794996893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.875478462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:24.956095232Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.035500834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.116913924Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.195768005Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.275500007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.355867721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.435545611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.515485965Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.595548398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.67572024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.755367826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.835149076Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.915496149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:25.995745143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.078377817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.155373851Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.238473437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.316208414Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.395648736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.475443234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.55549834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.65052423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.731704776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.812894729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.892510155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:26.973205389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.051416399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.147499121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.227389651Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.307972852Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.407020919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.483657144Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.563356858Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.643560028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.72395571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.803465919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.90111133Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:27.983872355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.059559557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.139854983Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.219440777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.299288331Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.395012525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.475687343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.558068112Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.651136498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.731772148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.811400918Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.891771448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:28.971113658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.050634203Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.142008061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.226844127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.307078625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.403098051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.483957733Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.563416551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.643332425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.726197451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.803534444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.883243246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:29.96340632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.04330261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.122650964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.203378422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.284411767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.363720185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.443394011Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.523263773Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.603360383Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.683271424Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.763244098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.846376644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:30.923446598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.003195528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.083329865Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.162581387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.242567789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.323146703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.405884625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.483360883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.56331874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.644380278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.723438968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.803129658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.898194524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:31.98224755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.059321472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.13908941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.219263363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.298605253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.394841031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.475650089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.559114187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.650866605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.732545775Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.811702993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.906447955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:32.987210421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.067420855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.149456601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.227001467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.307122812Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.402204063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.483458561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.563074722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.64321626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.726514694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.803394856Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.898442954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:33.97950622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.059352302Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.139409744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.219163506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.299507475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.394553206Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.474482263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.561255449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.635074235Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.715000957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.794808831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.877001985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:34.955330467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.035284292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.114623558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.1952738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.275599402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.355654348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.437189422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.515073328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.595468754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.675070547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.755093141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.835049495Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.914414777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:35.996617147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.075412381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.155452735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.235129536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.315696802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.395096036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.475006342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.554943848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.650203338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.731234668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.811012078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.891478864Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:36.971171218Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.05729394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.152156886Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.227800824Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.30707689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.402525852Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.483300094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.567712032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.645726114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.722957155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.803160997Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.898400808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:37.979129257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.059425195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.139088429Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.220328815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.299119889Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.394410867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.475022261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.554931927Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.650368057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.731137979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.812159933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.906294591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:38.986817313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.066381411Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.146296421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.226145063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.306633609Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.402874059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.483657869Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.563116911Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.643203185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.722862259Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.803715285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.883061111Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:39.966291417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.043093402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.122632028Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.202916958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.282469568Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.362791874Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.44289114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.523075046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.60310484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.682624842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.763301068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.843359438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:40.922216655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.002608113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.082925971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.163255605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.242575831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.322799801Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.403201179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.482558237Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.562378431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.645545281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.722598915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.802607653Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.898169767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:41.978331113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.058214539Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.138578125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.220140239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.298824209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.394116435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.475369397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.554809591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.649845145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.730601563Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.815187805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.906051199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:42.987058625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.066215043Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.148219301Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.226619751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.307083049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.405652235Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.482910061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.562621839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.643479153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.723207283Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.804331573Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.898336631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:43.981367417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.059007739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.139707613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.218868511Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.298778561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.394172163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.474406373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.557823719Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.635069673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.714523979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.794569037Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.874106191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:44.954268337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.034420403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.116895413Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.194094423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.274372185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.354666843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.434532253Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.514650271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.595117313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.678421059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.755067749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.834644391Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.914556265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:45.994419403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.074484109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.154113198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.235584176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.314385298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.3940261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.47392399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.55432284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.649983611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.730666525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.812222751Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.906016609Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:46.987031235Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.066967813Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.146004007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.226374345Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.306485451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.403764397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.482524847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.563076337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.643005843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.722905269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.802790199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.898174074Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:47.978960092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.058560958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.139184384Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.218467074Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.298474371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.393912646Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.475709896Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.554545962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.649876524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.730437742Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.810455952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.906143827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:48.986299637Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.072067159Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.149210521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.226059739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.306371965Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.401914975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.481933281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.561963523Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.644199109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.722145895Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.803105225Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.882488843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:49.962519181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.042339855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.122402449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.204393363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.282792917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.362434871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.442530745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.522327387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.601967229Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.682227743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.769494849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.857719139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:50.938125573Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.018500199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.098622058Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.178250668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.258372494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.339715824Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.418655026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.498337652Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.57844607Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.65838524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.739740506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.818351548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.899033214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:51.978361088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.05814349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.140926532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.218022342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.299176872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.394155786Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.477507884Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.554304686Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.649616273Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.737082547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.825585877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.906203571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:52.986464061Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.069749258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.14631678Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.241891526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.326508174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.402327565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.482076862Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.56178011Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.645053424Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.72251791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.802328487Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.89761104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:53.978825976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.058306631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.138397113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.218425067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.298018459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.393644724Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.47450881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.55465446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.633991659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.715231042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.796733978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.874364097Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:54.95390904Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.033790209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.11538521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.193758275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.273871796Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.355244524Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.433702294Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.513662278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.593894744Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.67368628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.754103739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.833995788Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.915031809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:55.993924205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.073976894Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.154171535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.234654338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.31425768Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.394370465Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.477592192Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.554517219Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.649745145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.730205931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.810336604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.905667571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:56.98623975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.0684416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.148035118Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.22624191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.30626439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.401691484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.482362959Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.562338975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.648115913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.722448479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.802390158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.897693988Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:57.97863404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.058252198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.138585271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.219421098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.298166419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.393686186Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.474191707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.554139818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.64963584Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.730551572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.81206513Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.905408694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:58.985862055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.06895098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.146086118Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.227210393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.307635818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.402632829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.48219713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.562392313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.642072006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.722013621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.802118436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.885512034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:20:59.962256961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.0422764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.122235198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.202081803Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.281796024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.362039303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.44664817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.522204707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.601930704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.683091203Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.7636917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.842251611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:00.922101257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.003184476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.082033604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.164593693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.242313504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.321360393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.402881725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.482133991Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.563118361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.642339491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.722472177Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.802161469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.897166543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:01.977860799Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.058074701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.139362879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.218014086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.297997842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.393518629Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.473440145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.55400544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.650052502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.733665267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.810333392Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.905646178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:02.985655183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.065865116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.146504267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.226632247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.31161657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.401596275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.481409278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.561516426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.642188505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.721937764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.80201976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.901913015Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:03.97832565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.057928252Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.138304457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.217847698Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.297916478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.39359768Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.476656713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.553408006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.633798227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.713969695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.794086347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.873941494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:04.953762528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.037202139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.11415292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.194238883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.274266223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.353999928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.433878787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.513258251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.594452091Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.673611842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.75389563Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.834741565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.914224902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:05.993909551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.073783641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.156017837Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.233932686Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.313861464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.393351872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.47410523Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.554331481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.649185607Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.734901195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.810130976Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.905339215Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:06.985848155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.065962406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.145866735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.226069114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.308118732Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.401538739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.481824318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.562646827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.642134675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.721958075Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.801434051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.898813947Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:07.978329155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.057955434Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.138171476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.217724155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.297715268Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.393298836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.476577227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.555075694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.651177407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.729437505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.809582922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.905033721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:08.985695557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.070196642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.145753239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.225741023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.305937704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.401187605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.481622176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.561944554Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.643735514Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.721439192Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.801785634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.881751019Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:09.961277809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.041789628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.121416834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.203005841Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.28165333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.363573027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.442120836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.521962411Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.601915763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.681819354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.761869378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.841691241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:10.921658257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.002350012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.082369123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.161676072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.243141173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.321752598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.401733054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.481870757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.56126225Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.641768947Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.721818363Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.802743174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.896873453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:11.977787192Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.057096924Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.138058023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.21738465Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.302925866Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.39700456Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.473662183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.553524717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.649781373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.729479714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.810584142Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.90520847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:12.988871277Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.06778443Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.146329326Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.225375503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.305580502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.40074016Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.481457481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.563176055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.641786167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.721816445Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.80251911Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.897304462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:13.977578998Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.05953626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.155599409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.233577198Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.313617619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.393324439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.473426109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.553706948Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.634253932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.716695196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.793943349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.873611321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:14.953317597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.033577667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.113195878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.193588173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.278064326Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.353634359Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.433522843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.513592416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.59613336Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.690049875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.769546102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.85117021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:15.929834881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.00959578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.089480872Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.172799963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.249720177Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.329267124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.416277303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.489912735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.569604034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.649506885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.729398473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.809857519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.905025975Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:16.988781164Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.065686306Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.146026887Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.225464104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.305447276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.401277078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.483182274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.564982957Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.641792675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.721379045Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.801528425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.896969137Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:17.977541303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.057877052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.138907491Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.217698657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.297473027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.392975179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.473333999Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.553144689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.648970267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.730603621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.809814916Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.905002827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:18.985893202Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.065172561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.145067603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.22526767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.308843593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.401187202Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.481254276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.560993925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.640816807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.72138878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.801888145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.883539546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:19.961462004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.041362549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.121263031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.201245112Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.281930685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.361558941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.442878501Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.521412928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.601447138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.680773985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.761359525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.841336071Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:20.921354057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.003122034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.081615149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.161546318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.24120827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.321295567Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.401319952Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.481442802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.56432272Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.641700246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.720803059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.801376055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.896545371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:21.977163071Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.057078143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.14712894Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.232667493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.313161064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.393375113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.473492234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.553408555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.652503935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.729619699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.8095509Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.904952632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:22.985299418Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.065171674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.145289498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.228640201Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.305322842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.402158436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.496920197Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.577480936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.657443752Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.737182407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.818754477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.898490828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:23.977244423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.057243974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.13693914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.216937828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.297187396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.405786913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.489131695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.569333936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.649405775Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.729673776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.809397454Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.889165677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:24.977445904Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.065150641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.145831955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.225242351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.305461199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.385163308Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.465146059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.548258552Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.625339498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.705222984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.785182215Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.865117509Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:25.945076484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.024577024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.11367991Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.20051405Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.281136739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.361350722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.441370625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.521125502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.61673056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.700551503Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.777286719Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.879382334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:26.953646883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.033068639Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.128476128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.209638242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.290274435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.384618271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.465076063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.545203389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.64063219Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.721206462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.801940191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.897126655Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:27.977415006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.058275615Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.15214892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.248637437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.329144797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.409009849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.491158335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.569425781Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.649069232Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.729018829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.80948382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.904507147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:28.985030026Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.069925564Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.145000163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.225179136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.304832507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.400692701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.480962522Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.562389885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.644194689Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.723597435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.801591151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.881136745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:29.961204774Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.04114141Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.121936417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.202003325Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.281148533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.360638191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.441071757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.521046793Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.600792291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.68094608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.764882157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.841407034Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:30.921114452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.001074608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.081012299Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.161134183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.241012193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.324980398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.400793079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.480973811Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.561039823Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.641252331Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.721217702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.801179777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.899216458Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:31.977391422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.056954711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.137314899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.216894924Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.297453449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.392942439Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.474905898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.552974748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.648365562Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.729205752Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.809082162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.904357839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:32.984974924Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.069286969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.144631711Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.224805114Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.305194614Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.400221361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.482549269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.560938248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.641908262Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.721068445Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.800891318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.896720981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:33.977142193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.056935274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.139270989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.216887964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.297046039Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.392623731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.472713165Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.552838087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.632648416Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.713294236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.792998517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.872943662Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:34.953254153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.033206818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.113250811Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.192811986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.276207578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.353228966Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.432921373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.513119319Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.594317397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.672562822Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.753068706Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.835233316Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.91313298Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:35.992809963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.0729985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.152312282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.232899413Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.312941485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.394082442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.472963134Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.552947574Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.648336913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.7290795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.808250465Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.904409247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:36.987157251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.065005426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.148130455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.224801473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.305156954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.400422739Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.480964525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.564240755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.64120291Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.721114965Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.801049261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.89624215Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:37.976871968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.056800471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.141110241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.217581065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.29710451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.392141814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.472649903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.552730247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.648321505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.731226373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.809076274Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.903889001Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:38.984308834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.064474138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.145448308Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.224817064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.306113412Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.40035292Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.480652464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.560763911Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.640938942Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.720696244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.800747819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.883313612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:39.960982969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.041104592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.12071882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.20155667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.28027099Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.361035432Z", "value": 53.7},
{"timestamp": "2024-03-10T08:21:40.442129794Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.520907923Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.600781609Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.680812511Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.760754581Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.840801259Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:40.920838657Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.002302781Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.080855693Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.160391712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.240720343Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.320664908Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.400901891Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.480756056Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.564323804Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.699007835Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.784215463Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.879953055Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:41.960995513Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.040688109Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.137546762Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.220032169Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.297316627Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.392205415Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.472693246Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.552617587Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.648039497Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.728607072Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.810201052Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.904449774Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:42.984657411Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.06460812Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.14750316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.22496653Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.3043749Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.400924782Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.481838887Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.560344532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.640544202Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.720639678Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.800274801Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.896375466Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:43.976501599Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.056540371Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.136828328Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.216750523Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.299434938Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.392406021Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.47313302Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.555422745Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.632634401Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.712499828Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.792480008Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.873575713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:44.953061106Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.032596868Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.112961464Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.192403753Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.272432348Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.3524668Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.432197762Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.512585207Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.592923787Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.674128195Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.752644752Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.832584195Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.912654103Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:45.992648426Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.072831645Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.154965465Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.232766434Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.312659636Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.393220233Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.472025015Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.552351531Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.647919327Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.729723546Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.809006633Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.903979835Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:46.984711153Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.06448189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.144414996Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.224260197Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.306630113Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.400431725Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.480673408Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.560215057Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.640905477Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.720643734Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.800470376Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.896600958Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:47.9765844Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.056384385Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.136808148Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.217453064Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.296369397Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.39190612Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.474934374Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.55260059Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.647638111Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.7286381Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.808543397Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.90395276Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:48.984739821Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.064070779Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.146851895Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.224125853Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.304458639Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.399918465Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.480627765Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.560305157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.640798168Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.720031845Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.800285335Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.880461449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:49.960333977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.040260969Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.12033961Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.203535928Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.280518139Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.361106606Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.440634013Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.520217867Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.600358492Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.680194892Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.763739467Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.84052635Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:50.922144197Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.00042731Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.080329309Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.161531314Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.240385245Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.32066171Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.400560733Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.480481453Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.560444316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.640657133Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.720929918Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.800277131Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.900406671Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:51.976727472Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.056392542Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.136737166Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.21775421Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.296432235Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.391928443Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.473683474Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.552098107Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.647878892Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.728368989Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.808048011Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.904545183Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:52.984311277Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.064289692Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.143892649Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.229181742Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.304060295Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.399653175Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.480273416Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.559985206Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.659961752Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.737645341Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.817164585Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.896932887Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:53.977173767Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.055870543Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.136956546Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.220102525Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.295999002Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.39132932Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.471869241Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.551790406Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.632675128Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.712011107Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.792667156Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.872911171Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:54.952072942Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.031955675Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.118580068Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.192212919Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.271806307Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.354525788Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.43231328Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.511674859Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.591832025Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.671995656Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.751828372Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.831976707Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.912589299Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:55.992025342Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.071802794Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.151930967Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.233923181Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.312019474Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.392168479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.472398573Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.552390874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.649223949Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.729056793Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.808287555Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.903287054Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:56.984103071Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.065014255Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.144779898Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.226322125Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.303820335Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.399773118Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.480745134Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.561365533Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.640441382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.720125393Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.799667835Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.895570378Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:57.976021752Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.056087461Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.137994744Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.217079552Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.29560695Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.39157746Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.47247754Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.552012878Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.647609722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.731092212Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.808197364Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.903665728Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:58.98413947Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.063686616Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.14383914Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.224061104Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.305839426Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.399239237Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.47974213Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.56038576Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.639607176Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.721084954Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.800108769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.879860779Z", "value": 53.6},
{"timestamp": "2024-03-10T08:21:59.959973751Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.040049794Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.11980782Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.19998172Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.279750209Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.359869389Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.439666583Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.519928642Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.599778508Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.679849271Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.760130595Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.840070382Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:00.920407674Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.003560178Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.080277774Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.167338966Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.255449281Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.336699985Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.415932344Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.495426336Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.57787778Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.656002422Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.735873248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.815950027Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.895596211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:01.975757662Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.05618977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.151450226Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.23198339Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.312033992Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.392109458Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.472501693Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.552245862Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.649035988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.730952934Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.808559014Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.903513325Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:02.983891256Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.063964034Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.144071531Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.224832919Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.305434723Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.399639686Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.479724336Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.560110554Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.639726658Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.719689291Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.80062332Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.896895172Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:03.975740936Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.0566237Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.152031484Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.232001829Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.31171022Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.391965845Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.474453544Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.55195943Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.633259732Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.711432725Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.791215901Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.871871048Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:04.951878769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.032468507Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.112070882Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.191799689Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.271968497Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.352190874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.432156258Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.51174228Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.594447227Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.672942461Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.752074818Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.831856681Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.912247378Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:05.991775448Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.071761568Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.155540855Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.236830627Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.312408441Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.397442421Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.471703877Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.552172366Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.647630453Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.733711509Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.808311846Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.902846857Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:06.984404919Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.064221917Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.143878627Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.224253323Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.304728084Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.400188954Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.479952832Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.559863494Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.640109806Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.719979508Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.799869019Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.895358977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:07.975198535Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.05611445Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.151207189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.233317796Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.311910693Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.392152076Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.472240147Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.5518038Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.647409917Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.727730949Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.80791662Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.903253297Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:08.985471872Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.063202557Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.144030374Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.223941996Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.303799153Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.399451574Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.479693117Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.561437738Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.639765193Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.719738319Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.799733524Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.879761978Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:09.959849889Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.039688581Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.121883956Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.200172946Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.279706581Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.36002518Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.439603711Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.519773605Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.599597002Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.683854528Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.759974038Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.840684254Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.919890528Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:10.999688068Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.079643529Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.159204268Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.242399677Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.319780855Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.399669532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.479626848Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.559548709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.639810762Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.719731119Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.800574519Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.895045014Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:11.975514397Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.055543553Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.135962439Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.215006471Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.296656754Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.393625211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.47188316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.551659164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.647117726Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.727705861Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.80747012Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.902990315Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:12.986771615Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.06377695Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.145562625Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.224754625Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.303419168Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.399104259Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.479282023Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.559846157Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.639522703Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.719375026Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.799314902Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.894846488Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:13.975592447Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.057271913Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.152726282Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.231020486Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.311597612Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.391460014Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.471682642Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.552260408Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.631767705Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.713791556Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.79165939Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.871493697Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:14.952100998Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.031608647Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.114287381Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.191672429Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.275269886Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.351682386Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.431215122Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.51140351Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.592747742Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.671446779Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.751140508Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.834512652Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.911662659Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:15.991451205Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.071585832Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.151335689Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.232510255Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.311689262Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.392510387Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.471465009Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.551261874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.646796563Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.727461143Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.808171228Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.903000666Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:16.993974696Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.07912163Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.159806499Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.239576707Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.319502532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.399093892Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.479456103Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.560549549Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.639200329Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.719263307Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.799552301Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.895359598Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:17.975755569Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.055235248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.135949876Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.215432307Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.295396532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.391182964Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.471368086Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.551431959Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.646614645Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.731755722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.807761211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.902929977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:18.985787877Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.063363868Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.143185596Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.224248992Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.304600354Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.399045532Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.479363294Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.559231902Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.63924547Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.719603936Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.799275711Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.880053251Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:19.959304096Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.039289248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.11880627Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.199474017Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.279389248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.360878886Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.439417184Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.519379296Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.599281663Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.679314911Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.759224735Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.839606592Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.920543748Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:20.999370911Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.079182621Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.159188797Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.239448189Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.319233243Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.399395995Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.483779308Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.559526587Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.639593114Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.719649722Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.799329688Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.894290067Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:21.975039477Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.056304953Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.150337168Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.231214418Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.311141681Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.391643217Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.47146264Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.551308046Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.65020732Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.727416171Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.807162185Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.902639206Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:22.982666373Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.062645475Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.14342138Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.224600743Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.303131008Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.399129918Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.479144796Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.559235482Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.639697851Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.718974166Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.800281497Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.894538288Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:23.975281266Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.056664661Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.150370825Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.231362987Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.311201864Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.393021901Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.471245412Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.551179297Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.631179775Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.711069116Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.806750936Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.887433273Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:24.971514054Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.047399316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.127394737Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.206863724Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.287530316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.36722452Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.447316709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.529375787Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.607580449Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.68707238Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.767139225Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.847347959Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:25.927635958Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.00733541Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.092034209Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.167381099Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.246841222Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.327118308Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.407182976Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.48695318Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.567522171Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.649996834Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.727286644Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.807441585Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.902579561Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:26.983251049Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.064341321Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.14335165Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.224881252Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.302546935Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.398064176Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.479260689Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.559045708Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.639396874Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.719132709Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.800439334Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.894468058Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:27.975183705Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.055087316Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.150329132Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.23091585Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.310942086Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.390835297Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.471401407Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.551114201Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.646425169Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.727171536Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.80730894Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.902557988Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:28.987989589Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.063159965Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.142899479Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.222899346Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.30352632Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.398514982Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.479092899Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.561478408Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.639504891Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.719045108Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.799110864Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.878981962Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:29.958980998Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.039922916Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.120065631Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.199128982Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.279058448Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.359129259Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.438893381Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.51902816Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.59834444Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.681435071Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.759216016Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.839169899Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.918850148Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:30.999122752Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.078946841Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.159393525Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.243193502Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.319176488Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.398897825Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.478998108Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.559119574Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.638955216Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.719217419Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.798961348Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.894031929Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:31.975056311Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.054887248Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.15017703Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.23103757Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.310468474Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.391187958Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.471047663Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.550900808Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.646386526Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.726265335Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.806991348Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.907659998Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:32.983267367Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.062862526Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.144078172Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.223106769Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.303271851Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.398343711Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.483631852Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.5611695Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.639460046Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.718880869Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.798180347Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.894266835Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:33.974113804Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.055935019Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.151146559Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.231159576Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.311775347Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.391364554Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.47093312Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.550873497Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.632373143Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.710503976Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.790371712Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.879678589Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:34.966132911Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.047328396Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.12693469Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.232526814Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.318062699Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.398510245Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.47927808Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.559018871Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.638856814Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.719546025Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.800562501Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.879161751Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:35.958338188Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.039367752Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.121729033Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.199377559Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.278490123Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.363073876Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.439139964Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.519278164Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.614290182Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.695023969Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.775057432Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.870298219Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:36.953054221Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.030406906Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.125971054Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.20633687Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.286487421Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.38232501Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.462782763Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.545428652Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.638426069Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.718869774Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.798520452Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.896275808Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:37.974859697Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.054831656Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.1527825Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.230810482Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.310863977Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.391545378Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.470574005Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.550535403Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.646333663Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.728923263Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.807018702Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.886654691Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:38.982103222Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.062832559Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.141915201Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.222517241Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.30338405Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.39826861Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.478589209Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.559121713Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.691688691Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.766433748Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.84686638Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:39.929674957Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.006822935Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.086902317Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.166946211Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.246412278Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.326546764Z", "value": 53.6},
{"timestamp": "2024-03-10T08:22:40.406996035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.487974876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.566666893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.646571906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.727195033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.806667917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.886559746Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:40.96676396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.048101842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.126311936Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.207052632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.286285002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.366086846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.446597653Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.526846635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.624202531Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.702520401Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.782486022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.877771766Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:41.958016204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.03860605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.134053714Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.216857234Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.295324704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.389918477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.470527459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.550428471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.646312361Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.726465022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.807641367Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.902122115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:42.982520057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.062606381Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.142665825Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.224545949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.319211369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.399333757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.478166573Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.55848829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.638997143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.718524265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.79858467Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.895189745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:43.97439485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.054505622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.135469741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.21753508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.294358224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.391759174Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.475432807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.551702892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.630293338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.71038571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.790331617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.870075156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:44.950517321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.032188098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.111008624Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.190564258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.270797397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.350522663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.430442394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.510560301Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.590343231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.669964656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.753623985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.831163131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.910448555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:45.990487934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.070393552Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.152292938Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.231085431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.310835113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.390831547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.470406668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.550166845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.645785963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.728743561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.806615187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.902137153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:46.982200179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.062325542Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.142544985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.222169449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.304290179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.398388619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.478806782Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.573809577Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.654381021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.734324175Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.814097344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.913371579Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:47.990952676Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.070326931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.150483109Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.230048469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.310392967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.391159003Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.471786863Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.550368699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.645661255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.726162938Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.8062515Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.901315095Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:48.982089675Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.063976195Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.142151373Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.22174678Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.302956178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.397751419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.478209453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.558242014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.638966162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.718194208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.798146064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.878268898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:49.958217266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.038520036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.123340903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.200243499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.278343092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.358138468Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.438267125Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.518444454Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.598115189Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.679408138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.760246078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.83825479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.918018422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:50.998791593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.078510488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.158038054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.23820943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.320645967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.39822415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.478031589Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.558222102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.638831464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.718177941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.798329798Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.896020121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:51.974357666Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.055073396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.153895051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.229898123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.309929723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.391815537Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.471652896Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.550145033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.645575123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.726029444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.806012883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.90120054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:52.981915406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.064497735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.145132216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.224310372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.302425324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.397276403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.477604227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.557828018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.639063238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.717693808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.797693694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.894248588Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:53.973930458Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.053796616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.149841682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.232122889Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.310322033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.390442208Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.469904172Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.55340308Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.629876297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.709999479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.792401583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.870854743Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:54.949713953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.029493615Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.109867902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.190187181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.273100422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.350126312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.430769848Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.510184548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.59190124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.66971971Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.749620619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.831076447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.910032745Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:55.98980351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.069589986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.149936561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.230076127Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.310209548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.390930492Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.47104129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.5499989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.645413659Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.726050347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.805826807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.901348927Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:56.983387636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.062030876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.142213481Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.222298263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.302080067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.397457097Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.480506593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.562379701Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.653320267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.733811738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.81419572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.894029844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:57.974253282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.054220911Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.152212446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.230078179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.309663406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.390301244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.470119528Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.549523954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.63061325Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.711052304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.79021321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.885477727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:58.966245582Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.045823449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.141141502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.222272238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.302456603Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.397558623Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.478143277Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.557994937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.637704387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.718227121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.797913756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.881617717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:22:59.957683251Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.037477853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.117450569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.198915161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.277576736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.357505419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.441554789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.518162308Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.597810382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.677619065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.757775269Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.838150961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:00.917801755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.001018547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.07797077Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.15812947Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.237869288Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.318904598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.397867357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.477911624Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.559826778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.638244735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.718133802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.797310993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.893697338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:01.973861349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.054019088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.150811193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.230027329Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.309569673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.39025359Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.469786527Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.549748489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.645282829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.727612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.806353126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.901333096Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:02.982663288Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.061946943Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.142452395Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.222063891Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.302256478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.397284223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.477884204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.557930518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.638023296Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.717849897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.797846963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.894509787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:03.973875746Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.053718059Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.149411695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.22978185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.310375333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.405494951Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.486902902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.565863931Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.648676047Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.725512205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.805930935Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.886226594Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:04.965183271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.047310712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.125831452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.205806469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.28584779Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.365744438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.445756351Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.525825352Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.606452756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.685729402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.765712899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.845795148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:05.925414771Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.005542397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.085186948Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.166425393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.24555231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.325357374Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.405688583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.48526155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.565615448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.648297098Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.726793261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.805950962Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.901258899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:06.98194419Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.061825798Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.142047375Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.227226986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.305191722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.397343295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.477842153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.557555504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.641198501Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.717897601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.798801452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.893251977Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:07.973500914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.053778523Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.149000122Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.229927237Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.309616748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.407112756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.48572607Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.56582227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.64779438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.725745324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.805483315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.901382005Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:08.983120483Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.062262183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.141417386Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.22168261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.301227032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.396967961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.477548898Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.559245775Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.637604464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.717596759Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.79756867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.877583173Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:09.957595596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.037662323Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.12011181Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.197765696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.277576006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.35702945Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.437459314Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.517749754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.597638592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.678977707Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.757765805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.838078933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.917574713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:10.997420639Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.07752023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.157361899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.241583616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.317290967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.397408669Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.477007842Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.557411849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.637829105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.717446357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.799649923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.894800929Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:11.973063328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.053431816Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.149033542Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.22973259Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.336423254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.422612434Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.501999445Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.581494841Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.661966304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.741609444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.821409417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.901461199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:12.983336507Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.061556378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.141603231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.222199046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.301892362Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.396694341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.477150092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.561468449Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.653312209Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.733328118Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.813531964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.894244452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:13.973486374Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.053423722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.150167852Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.229446606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.321217278Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.405820211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.485494806Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.565354682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.644967421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.728126158Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.809269014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.885074283Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:14.965342225Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.045182613Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.125220281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.205597182Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.288750702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.365291749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.445034632Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.525065453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.605109169Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.685713719Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.764943032Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.846350818Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:15.925677667Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.00547415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.085314217Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.165327885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.245329105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.325022835Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.406124795Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.485546652Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.565312831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.645363619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.725400038Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.805806027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.901036967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:16.983865748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.061529903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.141452626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.221460533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.301292664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.396843475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.477211832Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.567443648Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.652843863Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.733317532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.813307039Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.894141285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:17.973415621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.054431276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.149005763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.229254055Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.310143533Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.404673572Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.485121224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.565441804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.648513498Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.725879379Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.805735765Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.900781294Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:18.980736081Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.061088628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.141260919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.221411802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.3013199Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.396712694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.477248506Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.557211036Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.637337022Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.717378145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.79770394Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.877137764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:19.957213223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.036867143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.116780681Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.197152812Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.277193453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.360111162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.43741653Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.517462836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.597345077Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.677290006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.757379448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.83728921Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.920166598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:20.997293853Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.076921469Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.156976318Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.239178247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.317436066Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.397270787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.478255944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.557167205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.637278119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.717257608Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.797037224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.89262557Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:21.972593219Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.054209609Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.166277214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.244588185Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.325150715Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.405303421Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.48504966Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.565126397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.64829649Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.725346432Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.805292736Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.90061964Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:22.981100923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.061126939Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.141180316Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.221494813Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.301002876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.39657266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.477124758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.557301303Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.6375206Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.717061815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.805065972Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.893123569Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:23.973113681Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.053251986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.148921546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.229057162Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.308549544Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.392263317Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.469275914Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.549066601Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.62916401Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.709054281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.788989928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.869332809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:24.950113868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.029004776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.109163912Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.189119783Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.269148774Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.349484391Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.429647879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.513827157Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.589081123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.669125187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.749049154Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.828904321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.9090728Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:25.990397349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.071314727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.148932797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.229140541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.309689117Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.38894505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.468578423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.548524822Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.647538777Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.72470571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.804883917Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.900684933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:26.980932228Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.060964099Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.141250658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.22323124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.301035038Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.396519796Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.4768549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.556802994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.636561263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.716799727Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.798605076Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.893118694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:27.97300794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.052911042Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.133251457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.213046878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.293104796Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.389014387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.469285778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.548966702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.644327587Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.726293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.804964961Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.900459255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:28.980991254Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.060912244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.141407923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.220952143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.301015756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.396568353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.4780505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.556933886Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.637031451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.716901368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.797056214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.876959571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:29.956959633Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.037109807Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.116669258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.197116297Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.279464558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.357147875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.436669694Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.51705126Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.597074521Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.67698543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.756832499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.837063344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.918039985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:30.997191307Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.07690151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.158431272Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.236900255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.316623035Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.39674748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.476793717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.556852593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.637274735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.719588276Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.797371433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.891999897Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:31.972885337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.052798709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.148183239Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.228731621Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.312317742Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.404668086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.484791155Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.564737359Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.64466753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.724765735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.804708515Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.904269476Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:32.980949428Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.060104877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.140882571Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.22060311Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.301950086Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.396460341Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.477692725Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.557098447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.637053834Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.716954214Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.796842881Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.892359923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:33.973056625Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.061615179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.148298718Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.228796731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.308586709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.405172427Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.484811205Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.564744576Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.647649029Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.725079671Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.804802193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.884740396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:34.964672103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.044353089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.124337979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.205697051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.284829106Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.364806349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.446753423Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.524913955Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.605424447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.684702167Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.765601493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.844705741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:35.924892328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.00463213Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.084583324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.16471551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.244109263Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.326785138Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.404751493Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.484722495Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.564583065Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.644555475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.725010063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.804700616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.903592677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:36.980849973Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.060400974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.14055508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.220766371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.300480923Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.396023212Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.477905132Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.557054691Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.636987548Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.716460532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.796510478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.891993855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:37.973227389Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.055990752Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.147981699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.228721471Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.30904281Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.403417989Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.484322946Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.564428444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.645661433Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.724606191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.80464644Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.900060376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:38.981039188Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.06057262Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.141071046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.223240103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.300695671Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.39618679Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.476571712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.556475129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.63650709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.716562763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.796754436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.876564668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:39.956446805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.036620718Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.116419558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.198125508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.276476535Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.357700275Z", "value": 53.7},
{"timestamp": "2024-03-10T08:23:40.436851369Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.516445376Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.596034007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.676535505Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.756790954Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.838327848Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.916774555Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:40.996516466Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.076740843Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.155977632Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.236575834Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.316505714Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.397879631Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.476484866Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.556630394Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.636382993Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.716517225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.796435713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.891577806Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:41.973760398Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.052588449Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.147739885Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.22854596Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.308359487Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.4038667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.484671015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.566012707Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.645077015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.724234315Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.804517956Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:42.900007505Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.018330831Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.108068936Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.189724388Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.269111609Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.364718119Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.444270076Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.52438802Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.62018221Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.700479354Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.780826546Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.875904094Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:43.957239289Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.037015471Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.131723353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.212301426Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.292421961Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.388839736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.470169204Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.548373124Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.628366426Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.708437649Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.788404744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.869151905Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:44.949507577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.028348171Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.108326433Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.188104534Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.268000108Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.348168835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.428291865Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.509550612Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.58840711Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.667976667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.748010257Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.827901735Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.90872992Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:45.98813538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.068239978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.148349024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.228647734Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.308074826Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.388193504Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.467943765Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.548224812Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.644978747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.724262447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.804250596Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.899705456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:46.979758853Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.059852795Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.140496051Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.22359925Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.300574173Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.395769447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.475833788Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.556323539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.636709578Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.716511646Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.796461907Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.891859422Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:47.972459797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.053335213Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.147257522Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.228408491Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.308377184Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.407020437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.484363744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.564266005Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.644316938Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.723889533Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.804085875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.899823614Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:48.981883674Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.060054984Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.140309661Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.219720495Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.300265541Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.395844336Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.476130341Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.557345661Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.63637627Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.716547299Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.796192598Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.876125386Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:49.956140543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.036781269Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.118778736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.197092478Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.275849645Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.36070053Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.436555928Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.516343051Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.596163518Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.67729871Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.756309126Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.836488859Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.916130285Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:50.996089377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.076471126Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.156080904Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.237976962Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.31593595Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.395756065Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.47615743Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.556150473Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.636487582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.716154864Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.798557932Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.891412235Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:51.971498527Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.052191317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.14802963Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.228107921Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.308475846Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.403416012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.484156033Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.564038804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.64428884Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.724191642Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.803790636Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.902424479Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:52.981045261Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.059673019Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.140864658Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.219997729Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.299845203Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.395365083Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.484337324Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.571335831Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.651532522Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.731656829Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.811553295Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.891910659Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:53.971782581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.054346224Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.147435631Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.228246884Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.307634324Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.4034543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.483721903Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.564071971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.647148095Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.723807814Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.803832888Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.883591337Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:54.964295294Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.043668109Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.123643103Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.207553822Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.284739046Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.365955804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.443647366Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.523423254Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.603375976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.68348905Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.766318549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.843731582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:55.925095956Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.003553057Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.08352869Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.163802212Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.243987158Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.327717012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.405913759Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.484019594Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.563944122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.644163244Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.725214849Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.819541315Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.901811548Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:56.979923847Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.060175897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.140175274Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.220057498Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.300213419Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.395437584Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.478067274Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.555944819Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.636329157Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.716340278Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.79554394Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.891474987Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:57.971835453Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.053897845Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.147824788Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.228014597Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.307888981Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.403220282Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.484021581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.564068509Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.646904183Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.72519901Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.804122958Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.899120786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:58.980038469Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.060069205Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.139950629Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.221074808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.30154417Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.395586089Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.47585273Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.555719114Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.636343132Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.715858826Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.800373513Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.875932586Z", "value": 53.8},
{"timestamp": "2024-03-10T08:23:59.955977242Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.035956009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.11731411Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.197010924Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.275739191Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.357517197Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.436275416Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.515565381Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.595703253Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.675783172Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.75570274Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.835507714Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.918838013Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:00.995529377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.075780881Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.15579616Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.235846927Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.31570627Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.395714349Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.476680863Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.555936492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.651250447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.731613247Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.811843567Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.892949473Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:01.971478667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.053825026Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.147513567Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.227742894Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.307746557Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.403054015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.483585167Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.563621854Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.646924792Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.725598594Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.803939179Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.899535502Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:02.979651613Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.059958732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.139226904Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.220785964Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.301068955Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.395455225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.475924585Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.555868023Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.636029062Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.718373116Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.796412835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.891416932Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:03.97200642Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.051799009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.147262819Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.227040944Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.310556394Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.404032773Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.484262195Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.564395009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.644035246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.723704858Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.804397802Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.886274526Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:04.964073797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.043601745Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.123517949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.203553227Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.283162583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.364239496Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.447483776Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.523277087Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.603037835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.683827803Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.763557384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.84340882Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:05.92359789Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.00366024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.083314523Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.163651017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.243591702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.323523171Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.403438223Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.484518816Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.564845582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.643766551Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.723493955Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.80352808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.899045681Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:06.979933696Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.059664204Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.141065277Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.21941706Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.299685809Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.395125425Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.475269054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.5710384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.651425869Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.735318151Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.811932328Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.891672499Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:07.971532127Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.051382827Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.146840458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.227308152Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.310769072Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.4029097Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.483406738Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.563057981Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.643697835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.723423574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.804814054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.90146481Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:08.97955208Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.059331419Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.13936119Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.219004528Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.300936162Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.395123325Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.476766478Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.555521142Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.635054976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.716007983Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.79550156Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.875952421Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:09.955475919Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.036796031Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.115392997Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.195269264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.275578076Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.355395911Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.43530277Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.515539453Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.596594732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.675790196Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.755495679Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.83559841Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.915460853Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:10.995435648Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.075364906Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.156702713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.235273183Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.315405706Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.395802998Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.475509216Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.555358442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.636115543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.716559299Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.794893929Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:11.890632008Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.146797702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.226331722Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.306901458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.40220225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.483409684Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.56575325Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.643087615Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.723037413Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.803367148Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.898333891Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:22.978924587Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.058979857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.142166881Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.219348157Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.298821825Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.39585875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.475634019Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.554565701Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.635338797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.716726135Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.794946935Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.890434415Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:23.970493877Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.050854748Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.146165811Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.226852282Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.309297255Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.402177174Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.482929118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.562892387Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.642815016Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.722952878Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.803235124Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.885991074Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:24.963274814Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.043089346Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.122573541Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.202993612Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.283174417Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.362856085Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.445211361Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.52289987Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.603020963Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.682632839Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.762544683Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.842225423Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:25.922857974Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.003541213Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.082892159Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.163022468Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.242843335Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.322943468Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.40219531Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.485198588Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.562509784Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.642903485Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.722859201Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.802199108Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.898175324Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:26.978636482Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.062463474Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.139114635Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.219272368Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.299013459Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.394243752Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.47488843Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.555000146Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.651168651Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.730591757Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.810608913Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.891279927Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:27.970660569Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.051017118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.146286643Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.22881075Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.30709286Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.40575478Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.483192215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.562642233Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.642962046Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.722876033Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.803876968Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.898343962Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:28.978509054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.059219876Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.138842278Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.219458059Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.299384749Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.400639541Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.475228647Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.557604978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.635471758Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.714919951Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.794812914Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.874845077Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:29.957016159Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.034258009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.114440732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.194433951Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.275006884Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.354607109Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.435432042Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.517586772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.594816398Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.675021905Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.754854611Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.835063798Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.914617784Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:30.994967419Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.083893722Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.170037233Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.250658581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.330565399Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.410016215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.490639676Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.570602046Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.651589091Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.730608386Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.810611332Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.890489734Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:31.970065639Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.050584043Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.145517757Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.23385321Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.322763064Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.402248152Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.482990812Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.562630365Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.642983456Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.722558721Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.807181617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.898219127Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:32.978890811Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.058499035Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.139027262Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.218380574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.299357762Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.414474421Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.49088897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.570649835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.650512652Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.730650958Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.810445583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.890844977Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:33.9750712Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.05090882Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.145828805Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.22641796Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.319964501Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.40256115Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.482585215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.565843531Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.642611233Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.723544549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.802045441Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.882360515Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:34.962587173Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.042825191Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.12350801Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.202496007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.282554312Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.362003847Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.442285672Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.522562986Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.602499466Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.686994617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.762827084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.842311115Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:35.924784372Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.002161132Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.082534541Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.162810862Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.244768757Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.322811791Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.403267024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.482225261Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.562604335Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.642826448Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.722628079Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.805199416Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.897931329Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:36.978356098Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.058330434Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.140352936Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.218529346Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.298722499Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.394599061Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.474429492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.554774229Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.649908293Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.731117385Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.810407911Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.891657802Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:37.970517447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.050098309Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.130895783Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.210460517Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.290408868Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.385853973Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.469491104Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.546563606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.626837462Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.722296839Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.802318438Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.897997303Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:38.978397048Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.05931769Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.137826356Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.219019703Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.298518581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.393984165Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.474461157Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.554395172Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.635539335Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.714121505Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.79415632Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.874557985Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:39.954596768Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.03440643Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.114562557Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.195462366Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.274866971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.354986362Z", "value": 53.8},
{"timestamp": "2024-03-10T08:24:40.435454298Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.51448959Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.594401876Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.673851249Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.756937401Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.835314354Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.914366894Z", "value": 54},
{"timestamp": "2024-03-10T08:24:40.994470573Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.074105162Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.15405396Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.234428455Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.31584289Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.394314531Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.474290209Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.554438496Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.634563775Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.71423014Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.794129145Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.892104049Z", "value": 54},
{"timestamp": "2024-03-10T08:24:41.969969032Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.050155719Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.145691478Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.226060949Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.306209299Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.401671874Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.483356037Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.562276543Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.64249955Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.722435419Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.802320441Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.898608842Z", "value": 54},
{"timestamp": "2024-03-10T08:24:42.978325575Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.061924208Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.138919652Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.218599904Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.298482557Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.393441034Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.47373108Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.554231527Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.636430571Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.714221762Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.794137247Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.889745933Z", "value": 54},
{"timestamp": "2024-03-10T08:24:43.970645678Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.050242153Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.145621751Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.22951728Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.306403571Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.401697665Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.482352672Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.562128796Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.642186969Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.724049788Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.803420471Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.882117936Z", "value": 54},
{"timestamp": "2024-03-10T08:24:44.961928044Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.049566721Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.137725591Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.219054392Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.298087922Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.381111992Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.458209259Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.538179592Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.618085988Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.698119456Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.778140381Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.858071769Z", "value": 54},
{"timestamp": "2024-03-10T08:24:45.939112249Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.017961586Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.215710561Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.289723371Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.37007604Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.450461221Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.530639458Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.627534675Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.706298956Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.786118791Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.881564788Z", "value": 54},
{"timestamp": "2024-03-10T08:24:46.963842711Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.041991469Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.137472922Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.222106468Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.299996825Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.393351263Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.473950685Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.553870072Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.63394578Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.713966736Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.79521256Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.894250951Z", "value": 54},
{"timestamp": "2024-03-10T08:24:47.970146486Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.050130002Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.145360125Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.226097403Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.30599935Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.402149092Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.482148287Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.561907066Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.64230831Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.722061713Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.802001932Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.89745772Z", "value": 54},
{"timestamp": "2024-03-10T08:24:48.979035576Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.058211025Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.1383331Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.217876102Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.297830624Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.393506061Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.474521067Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.554212261Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.634650209Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.714080122Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.794208822Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.874058128Z", "value": 54},
{"timestamp": "2024-03-10T08:24:49.954001419Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.035595883Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.114897347Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.193887514Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.273993653Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.354437809Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.433889258Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.513910053Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.594286976Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.675447327Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.754030101Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.834026287Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.913843913Z", "value": 54},
{"timestamp": "2024-03-10T08:24:50.99381066Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.074020703Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.154225625Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.233988403Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.314027757Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.393827911Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.473970689Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.553868923Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.649024645Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.733211308Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.809968988Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.88983647Z", "value": 54},
{"timestamp": "2024-03-10T08:24:51.97008648Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.049767497Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.129883972Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.209905533Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.29397738Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.385579234Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.465852508Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.545950679Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.641408961Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.721431546Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.802290967Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.89745664Z", "value": 54},
{"timestamp": "2024-03-10T08:24:52.981965864Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.057708212Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.138610288Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.217549894Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.297598592Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.392928969Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.477650417Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.55384947Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.634064792Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.713301743Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.793296777Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.88915138Z", "value": 54},
{"timestamp": "2024-03-10T08:24:53.974289341Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.05480428Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.145172145Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.225646955Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.305496452Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.403152116Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.481731208Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.562508996Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.64417149Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.721732083Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.801906125Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.882844233Z", "value": 54},
{"timestamp": "2024-03-10T08:24:54.96154867Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.041378038Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.12132075Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.204110704Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.2816328Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.361428696Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.44168949Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.521277641Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.601283394Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.681244218Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.765263519Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.841478956Z", "value": 54},
{"timestamp": "2024-03-10T08:24:55.922153703Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.004326118Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.081849558Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.161947247Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.242067591Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.321915487Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.401701975Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.481750863Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.561876392Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.641952096Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.722620154Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.802004753Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.90049229Z", "value": 54},
{"timestamp": "2024-03-10T08:24:56.977582865Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.057634089Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.137884226Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.217771129Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.297712529Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.393895547Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.474791029Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.553763434Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.649363954Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.729881196Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.81021882Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.890366589Z", "value": 54},
{"timestamp": "2024-03-10T08:24:57.969839955Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.052910996Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.145250161Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.225701194Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.305731362Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.401327465Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.481745058Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.561776378Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.643222901Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.721816136Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.801710944Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.897463016Z", "value": 54},
{"timestamp": "2024-03-10T08:24:58.977697088Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.057751031Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.137399725Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.220418221Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.297958365Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.39309805Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.473609787Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.553606994Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.633575657Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.713711008Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.794490202Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.873631182Z", "value": 54},
{"timestamp": "2024-03-10T08:24:59.953590661Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.033711836Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.117022749Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.196569106Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.27439757Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.369148998Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.449484702Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.545735399Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.626791393Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.711219525Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.786617709Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.869253612Z", "value": 54},
{"timestamp": "2024-03-10T08:25:00.946161465Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.030668446Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.107323049Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.186831294Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.265314768Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.345264102Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.429967114Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.506087285Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.585860074Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.665343551Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.745653142Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.825330315Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.905137953Z", "value": 54},
{"timestamp": "2024-03-10T08:25:01.988694146Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.067506868Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.146446151Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.225340313Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.305698Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.401592183Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.481197356Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.562527142Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.641889946Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.721710351Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.801319395Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.896783273Z", "value": 54},
{"timestamp": "2024-03-10T08:25:02.977363424Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.057576119Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.139413106Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.217241185Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.298491642Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.394219776Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.473049041Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.555815791Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.649940144Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.731831563Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.809673626Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.890020241Z", "value": 54},
{"timestamp": "2024-03-10T08:25:03.970070086Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.04948697Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.145400512Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.226128055Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.305357322Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.401182575Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.481972807Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.561992444Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.641537935Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.7213977Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.801461497Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.883733653Z", "value": 54},
{"timestamp": "2024-03-10T08:25:04.96164538Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.041539353Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.121569037Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.208608888Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.29719911Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.377269211Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.457950418Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.537653958Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.617730843Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.697609871Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.777340707Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.857414328Z", "value": 54},
{"timestamp": "2024-03-10T08:25:05.937360652Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.018960998Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.09754719Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.177497962Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.25748211Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.338094612Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.418236521Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.49725577Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.578542227Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.6575353Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.737118071Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.833037884Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.913522674Z", "value": 54},
{"timestamp": "2024-03-10T08:25:06.99362247Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.073289209Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.155322483Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.232942368Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.313872695Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.393449961Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.473274845Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.553276689Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.633673766Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.716645987Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.794192207Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.888893808Z", "value": 54},
{"timestamp": "2024-03-10T08:25:07.969225829Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.049534553Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.144705627Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.225358353Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.306299975Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.400793607Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.481434204Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.561241455Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.643165096Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.721507991Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.801415882Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.901085177Z", "value": 54},
{"timestamp": "2024-03-10T08:25:08.977885091Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.057396821Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.13746628Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.217389147Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.29732603Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.392911185Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.474218312Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.553421945Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.633288331Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.713262526Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.793593042Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.873335205Z", "value": 54},
{"timestamp": "2024-03-10T08:25:09.952957687Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.035929267Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.1141824Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.193284496Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.273247043Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.353171094Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.433319337Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.513236315Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.595897302Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.673389697Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.75326498Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.833448615Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.913261625Z", "value": 54},
{"timestamp": "2024-03-10T08:25:10.992968043Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.072892989Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.155573752Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.23356874Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.313175541Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.394863757Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.473754556Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.553343437Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.633760832Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.714140436Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.793225796Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.888647333Z", "value": 54},
{"timestamp": "2024-03-10T08:25:11.968833592Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.049186155Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.144527979Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.226093506Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.305265457Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.400684562Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.481309542Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.56120124Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.641478698Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.72124278Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.801806287Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.896921775Z", "value": 54},
{"timestamp": "2024-03-10T08:25:12.977242402Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.057365684Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.137248997Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.217066231Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.297325545Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.39583893Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.4732287Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.553152462Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.648594702Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.729012225Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.809152723Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.889470629Z", "value": 54},
{"timestamp": "2024-03-10T08:25:13.972791201Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.049383656Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.146986286Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.225065882Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.305293388Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.400940204Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.483842214Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.564340153Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.64090688Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.721065137Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.801153635Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.8812125Z", "value": 54},
{"timestamp": "2024-03-10T08:25:14.961211174Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.041265399Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.122942605Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.201182584Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.280520679Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.360450136Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.441521324Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.521270492Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.601558286Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.682184128Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.761080718Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.841397088Z", "value": 54},
{"timestamp": "2024-03-10T08:25:15.921434545Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.001058592Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.080928305Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.16111837Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.243657082Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.321118659Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.400658162Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.481707685Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.560644531Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.641215525Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.721066869Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.804312367Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.896810981Z", "value": 54},
{"timestamp": "2024-03-10T08:25:16.97686767Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.05703623Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.137266007Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.21749476Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.297064823Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.394815516Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.472810054Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.552512981Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.632939367Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.712450773Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.792574374Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.888339141Z", "value": 54},
{"timestamp": "2024-03-10T08:25:17.970183291Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.048542758Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.154909253Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.240517477Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.321013334Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.400891974Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.480985334Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.561563335Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.640857749Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.721057445Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.801145685Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.896603187Z", "value": 54},
{"timestamp": "2024-03-10T08:25:18.976809348Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.057003476Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.140478285Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.217249267Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.296881953Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.392347647Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.472590863Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.552845247Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.632681518Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.716325736Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.793071662Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.872926589Z", "value": 54},
{"timestamp": "2024-03-10T08:25:19.952888524Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.033279676Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.113621708Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.192862905Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.276147154Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.353052504Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.432843398Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.512980149Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.592795876Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.672371345Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.753625476Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.835610073Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.91302912Z", "value": 54},
{"timestamp": "2024-03-10T08:25:20.993055119Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.072868221Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.152969324Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.232821146Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.312814217Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.395148287Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.473762729Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.553438839Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.648324082Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.728297472Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.80867576Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.889215552Z", "value": 54},
{"timestamp": "2024-03-10T08:25:21.971481141Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.049014492Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.144242104Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.224440327Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.304805654Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.400269938Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.481069507Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.564194363Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.640983039Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.72103531Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.800288698Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.897520251Z", "value": 54},
{"timestamp": "2024-03-10T08:25:22.97705044Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.056776469Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.137493157Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.216977489Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.296834463Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.392682588Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.475289777Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.553033913Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.650373178Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.729638662Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.808861393Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.888706431Z", "value": 54},
{"timestamp": "2024-03-10T08:25:23.969260494Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.048797594Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.143977781Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.228520688Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.304552658Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.400617711Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.481050397Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.560924843Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.640626391Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.720680741Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.801749077Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.882131236Z", "value": 54},
{"timestamp": "2024-03-10T08:25:24.960325996Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.040785179Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.120220358Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.201044022Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.28073277Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.36317023Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.441267998Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.520619657Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.600848983Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.680767812Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.760716529Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.840716958Z", "value": 54},
{"timestamp": "2024-03-10T08:25:25.921705518Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.000875064Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.08040202Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.160897042Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.240897951Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.320698091Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.400751192Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.483697901Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.57402348Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.656121035Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.736987163Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.816730535Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.896700211Z", "value": 54},
{"timestamp": "2024-03-10T08:25:26.976613952Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.058521586Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.136548568Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.216741925Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.296902482Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.39226958Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.472566137Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.552575142Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.650086502Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.728655854Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.808593562Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.888969863Z", "value": 54},
{"timestamp": "2024-03-10T08:25:27.968605139Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.048745311Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.144058073Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.227577167Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.304853075Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.400109516Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.480750778Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.560457989Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.640800594Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.720556093Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.802128942Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.896459908Z", "value": 54},
{"timestamp": "2024-03-10T08:25:28.976379504Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.05662966Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.136705416Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.216894932Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.296244894Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.392915995Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.472171684Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.552719121Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.632981854Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.712560296Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.79247842Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.87257488Z", "value": 54},
{"timestamp": "2024-03-10T08:25:29.956063957Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.032714679Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.114829609Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.207953562Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.288539399Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.367995761Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.448764479Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.531334289Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.608745365Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.68866736Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.768642283Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.848631542Z", "value": 54},
{"timestamp": "2024-03-10T08:25:30.928523681Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.008601293Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.092572099Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.168969796Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.248526413Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.328609464Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.40814893Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.488440142Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.56905209Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.651298828Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.728644975Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.808682586Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.888613221Z", "value": 54},
{"timestamp": "2024-03-10T08:25:31.968275567Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.04853241Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.143830705Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.22799812Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.304619497Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.399990752Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.479893579Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.56027775Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.640517377Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.720889965Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.802075515Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.89601467Z", "value": 54},
{"timestamp": "2024-03-10T08:25:32.976384122Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.05637418Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.1369084Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.216543865Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.296491299Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.394199553Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.47363041Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.552048783Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.633003676Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.712338404Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.79212619Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.88792151Z", "value": 54},
{"timestamp": "2024-03-10T08:25:33.969983766Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.04838662Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.143906419Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.224271326Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.304263752Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.400266912Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.480661611Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.56091119Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.642615716Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.72055124Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.800310321Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.880271803Z", "value": 54},
{"timestamp": "2024-03-10T08:25:34.96072023Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.043228983Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.120510264Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.200339201Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.280348203Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.361299447Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.440339678Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.520310311Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.60347113Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.680567483Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.759843074Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.840372141Z", "value": 54},
{"timestamp": "2024-03-10T08:25:35.920298838Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.000281279Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.080341417Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.161027604Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.240270139Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.320412388Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.400465133Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.480077365Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.560439743Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.640370216Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.720897587Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.803826372Z", "value": 54},
{"timestamp": "2024-03-10T08:25:36.940981588Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.024105734Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.119391547Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.200367879Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.280214255Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.379209359Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.458082452Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.536449496Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.631841486Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.712216312Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.792591521Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.88751007Z", "value": 54},
{"timestamp": "2024-03-10T08:25:37.969015907Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.048402441Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.143749214Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.224278952Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.304294544Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.399905478Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.480375152Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.562353726Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.640596129Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.720188584Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.799916496Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.896654185Z", "value": 54},
{"timestamp": "2024-03-10T08:25:38.97618248Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.056375865Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.137521956Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.216403177Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.29626824Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.392104038Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.473210193Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.552447767Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.632247038Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.712402439Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.792183566Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.872158678Z", "value": 54},
{"timestamp": "2024-03-10T08:25:39.95221875Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.031769157Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.112422478Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.192207797Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.275258374Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.352428133Z", "value": 54},
{"timestamp": "2024-03-10T08:25:40.43206222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.511938643Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.592016379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.67202285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.752149866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.833943255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.912432826Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:40.992156001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.071960296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.151997935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.232142839Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.312121054Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.396677395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.473963858Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.554321562Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.647683496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.728127505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.808364249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.888102111Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:41.987142238Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.064609917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.145130886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.223871817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.30398184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.399721988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.480399597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.562837915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.640378971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.720296386Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.800253672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.895623484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:42.975905027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.056070187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.140535262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.216327992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.295813629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.393611255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.473698846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.552198304Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.647607027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.729513471Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.808309762Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.888875754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:43.968331151Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.048609751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.143617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.224190576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.306033115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.401985903Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.481221971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.56002063Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.640409469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.720246211Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.800048649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.882813207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:44.960568599Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.040354364Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.120696803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.19995255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.280092205Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.362186616Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.440846906Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.520155966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.600132804Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.680070922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.760118288Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.840187126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:45.920434172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.001479141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.080083495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.160342093Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.240017841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.320036247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.401802689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.497113619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.576905976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.656095739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.736014464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.816012357Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.895555434Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:46.975549807Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.058033979Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.13637302Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.216174016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.295898245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.391613591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.472182941Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.552083618Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.647869941Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.727933018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.808161312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.888337221Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:47.967898441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.048117167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.143408319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.224988904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.303604457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.400849023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.479691649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.55932522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.639637162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.719406862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.804019616Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.895639622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:48.975374474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.056027984Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.135615476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.215815321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.296019294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.399426597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.487437344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.567972166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.648421036Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.727549806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.808455541Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.88821932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:49.968870879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.047887968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.127760516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.211100625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.288045805Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.3678524Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.447691956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.529271292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.60786038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.688318562Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.768193925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.847274023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:50.927858988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.007933713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.089197976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.167968024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.247686075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.327974016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.408749062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.489404747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.567876554Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.65055647Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.727398384Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.807755989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.903088996Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:51.999240918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.07998262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.159395581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.243324908Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.31994951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.400017001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.479850188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.559809455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.639926867Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.719729142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.804079813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.895435561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:52.97527278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.055420879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.135808947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.215927223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.295720569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.392416172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.471488844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.552233649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.646981342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.727621987Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.807113796Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.902615539Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:53.986379425Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.064190077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.143339774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.223758113Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.303371395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.40329267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.480274744Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.564553447Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.639645116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.71939011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.799476928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.879389283Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:54.959377957Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.039560392Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.122161714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.199824494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.279784816Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.35904424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.440217046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.519470454Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.599677753Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.681269056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.759354332Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.839464415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.919324865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:55.999962853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.079449317Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.159292583Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.240991502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.319682316Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.399703854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.479263919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.559574769Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.639931732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.720443064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.804050372Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.895484582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:56.975668105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.055368905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.135742124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.215617005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.29524267Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.391676574Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.4719736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.551666081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.647599023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.72809733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.807661875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.903189312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:57.984533862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.063651876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.143567141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.224225065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.303351911Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.399040245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.479437719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.559976474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.639881755Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.720274589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.799810045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.895179402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:58.975679084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.055753325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.137197522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.215731631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.295514447Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.390533115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.470903773Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.551622271Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.632226402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.711762914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.791524002Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.871838404Z", "value": 53.9},
{"timestamp": "2024-03-10T08:25:59.951883589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.031795877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.112319079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.191835206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.272743433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.351711175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.431333607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.513885838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.591787209Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.671482153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.752771949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.831574058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.91142305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:00.991354442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.071367979Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.151399307Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.231602828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.314514484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.391815437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.471452492Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.550936203Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.63201243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.711005291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.791211532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.891460261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:01.968945886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.047076025Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.142872453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.223634759Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.303647783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.399349299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.482391547Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.559683091Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.640236629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.719858932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.799449714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.89520851Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:02.975439775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.055628703Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.135739647Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.215296605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.295435325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.391379817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.4713482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.553014284Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.648202518Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.727712725Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.807476243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.902997406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:03.983216862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.06334387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.143537694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.225282818Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.303327451Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.400084201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.479368743Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.559419174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.639372197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.719584005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.804448593Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.880361893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:04.959986819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.040624772Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.1196512Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.200189696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.279707166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.36095408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.439439227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.521172158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.599653145Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.679326711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.759457366Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.839288885Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.919841653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:05.99929285Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.079392497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.159338735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.239293934Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.319385324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.399332171Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.480825005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.558626342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.639297286Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.719267396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.799381187Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.894933485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:06.975000396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.057422065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.154423838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.234809949Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.311645427Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.391545904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.471128077Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.551337356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.650833088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.728072183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.807922901Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.902558395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:07.983192731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.062799864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.143443192Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.22529001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.303498131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.398567291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.479299835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.559095096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.639458455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.719329428Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.800326229Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.894779483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:08.975075705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.056799836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.150521087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.231217406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.311467453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.391785371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.47161196Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.551163828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.631128977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.711212431Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.791281197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.870804233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:09.955327475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.031520102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.112857414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.19232637Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.27100694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.351266585Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.43111247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.511692021Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.591268721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.671263566Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.751086666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.831048743Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.911050085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:10.991209602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.073388869Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.151262812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.230528951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.31152735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.391088018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.471147023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.551422604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.647023124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.727525522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.807194702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.902117972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:11.983081299Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.063122224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.14429064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.223211177Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.302420419Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.400148721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.478553513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.558906662Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.639543876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.720438179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.799363293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.895198053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:12.975062785Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.055201597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.13540489Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.215126613Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.296853046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.391221978Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.470565108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.550854033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.646274072Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.72713423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.807418003Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.905793474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:13.983295767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.063161554Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.143129102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.222940329Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.304118088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.398449355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.487205663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.574662543Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.655017452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.734584295Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.814957155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.895336416Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:14.975093531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.055943609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.13567314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.21518027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.295116393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.375165605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.454976864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.534246585Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.615719512Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.694477808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.774561836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.855018857Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:15.935187109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.015493825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.095071483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.176775803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.255110641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.335029388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.414658374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.495758468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.575094269Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.65426175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.736421015Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.815172047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.895305962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:16.974964836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.054961567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.135356027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.215007701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.301948931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.390424021Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.470962353Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.551000524Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.647081106Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.726192651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.806982472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.903623856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:17.983007049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.062904387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.142953886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.222837336Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.30289957Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.398420311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.480487127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.559132142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.640763629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.719429796Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.79855014Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.894381441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:18.974390332Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.055244696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.14986441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.230228053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.31119733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.390625834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.471093638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.551508865Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.632866783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.711557141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.791109966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.870421926Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:19.9503904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.030826683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.110968214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.191820274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.271061449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.354558733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.43164291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.512069817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.590506415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.670633897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.755604048Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.83110515Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.910017044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:20.990507824Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.070452265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.150553667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.230937629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.31435312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.391133648Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.470908201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.550915971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.646062629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.727018017Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.806861018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.904253763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:21.982283031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.062112432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.143945774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.223365509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.302590108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.398065951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.4793303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.558575859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.639086125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.719338631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.799884962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.894441602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:22.974608028Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.054097939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.134916814Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.215381928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.305340796Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.39107786Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.470806812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.550905237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.64624396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.726750674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.80677169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.902087309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:23.982910696Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.062883744Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.142205527Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.225790553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.302833801Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.398316812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.478611525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.558650429Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.638866134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.718881743Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.799728329Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.878617279Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:24.958965976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.038927632Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.118446215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.198140958Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.278436311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.359668883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.439801963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.520531045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.598760921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.678525904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.75920529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.83863168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.918900729Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:25.998779569Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.078541064Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.158919553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.238889497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.318049966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.39959217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.478932544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.558628023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.638890319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.718637574Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.79851011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.89408448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:26.974891994Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.0544884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.135009257Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.214587615Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.294509974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.389693399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.470062511Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.556082071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.646230281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.72649149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.806628761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.902000698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:27.982564819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.062660715Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.14286733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.223123002Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.302602544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.398206833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.478120104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.558473312Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.638881912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.719584945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.798309029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.894063334Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:28.975044928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.054480885Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.134902861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.214527523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.297099104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.390654588Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.470873011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.553992914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.630957313Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.710405462Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.790455245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.871918088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:29.950581275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.030439537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.111196074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.190534686Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.270417204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.350326347Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.433231977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.511024537Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.590249326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.670440997Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.750460475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.830013936Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.910407848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:30.991767938Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.070422549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.150384043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.230532833Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.310488919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.390243373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.470270787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.554191075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.645937977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.725908655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.806387302Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.901475621Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:31.982360861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.062317747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.144290158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.222459199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.302468597Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.397978836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.478302091Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.558286817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.63888268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.722290423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.798083809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.894172674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:32.97424732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.054269358Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.134876133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.214361273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.295643442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.389818733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.470324452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.549831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.630633616Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.711032966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.790335866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.891046311Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:33.966525168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.046301029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.141832323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.222428058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.302243215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.39797515Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.479608231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.558978331Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.638317806Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.718819268Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.810597817Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.894282296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:34.973975436Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.055498981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.134328951Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.214124843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.29501133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.374449494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.453823593Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.539437965Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.619810434Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.694577673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.774326717Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.854127474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:35.933812742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.01371545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.094417297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.177101132Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.254314137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.335508849Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.41577191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.494556343Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.574315563Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.654323392Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.73887392Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.814591913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.894353789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:36.974629907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.053881861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.13422697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.213650957Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.295277989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.390077792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.470183989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.549630344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.630288734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.710336754Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.791467433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.893437943Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:37.981633281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.062038038Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.142060458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.22216387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.302236914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.397672047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.478060964Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.558349337Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.638634477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.718206624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.798215284Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.893671601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:38.976241227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.054111641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.134049197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.229273864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.309967678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.390227122Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.470038245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.552863296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.630161292Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.711611876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.790072915Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.870342983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:39.949911866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.030056878Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.112802152Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.190260789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.269848551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.349935194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:26:40.430030958Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.509951713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.590045204Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.672941135Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.791482376Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.877781516Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:40.958161024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.038518804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.117976933Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.198321625Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.280839667Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.357671901Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.437954833Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.517915492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.613482016Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.693866579Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.773989511Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.870653349Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:41.94956975Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.029855561Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.125365252Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.206053305Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.286120588Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.381456838Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.465754468Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.542314702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.63746868Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.7179015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.797941967Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.894515053Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:42.973844766Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.056230134Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.150627406Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.230185248Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.310102994Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.390230084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.469680629Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.555793815Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.647718441Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.726358488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.805983209Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.901618948Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:43.981948791Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.062132522Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.142833885Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.224176723Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.302303808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.397421946Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.477485228Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.558191743Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.637422767Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.717989539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.799882266Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.878016167Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:44.95796924Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.037981226Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.117450619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.200789365Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.278069983Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.359154772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.437891234Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.518047188Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.597796549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.67814492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.758067465Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.838233691Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.919081199Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:45.997827901Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.077963823Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.157941248Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.238300178Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.317931587Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.397864756Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.481279982Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.557992599Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.637664839Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.719519453Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.797485609Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.8934113Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:46.973907415Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.055436684Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.149343873Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.229915348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.310261958Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.389960854Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.469171493Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.550474041Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.647942104Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.725614883Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.805260371Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.90087054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:47.981599999Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.061652432Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.141947074Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.223018709Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.302082371Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.397368988Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.477137644Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.557262205Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.637949007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.717990592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.798030385Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.892773384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:48.973574427Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.053592267Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.13362006Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.213565452Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.294918368Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.38933791Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.469129925Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.551458108Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.629690344Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.709962297Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.789242599Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.870088122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:49.950837804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.029447577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.109157064Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.189105272Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.269897834Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.349927194Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.431770319Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.50976969Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.590478731Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.669708377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.749516713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.829726106Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.909667401Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:50.991037309Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.070824012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.149853209Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.229788873Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.309545304Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.390057257Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.469632952Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.55527279Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.645252576Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.72558808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.805840097Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.900916055Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:51.980988999Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.061491352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.158653268Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.2371696Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.317550736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.39777648Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.478200177Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.558219552Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.637815406Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.718547264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.797129995Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.892823395Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:52.97320482Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.053186819Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.133418899Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.213060033Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.293865074Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.389097257Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.487864136Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.570132381Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.64910385Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.725456623Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.805522431Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.90354694Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:53.981189989Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.061479157Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.141181763Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.221061873Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.30108112Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.396926584Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.48601619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.572823199Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.653293551Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.733104797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.812974379Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.89300841Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:54.973091017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.053416089Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.13398052Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.213512054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.294168006Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.373523379Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.454298819Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.533090863Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.61599834Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.693074635Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.773086106Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.854142411Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:55.933191127Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.013318662Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.093039507Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.177152844Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.253272912Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.333282238Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.413428493Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.492923322Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.573795562Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.653410615Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.735959084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.813576212Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.894251684Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:56.972942159Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.054425857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.149046548Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.229608707Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.312226232Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.389989408Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.469492525Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.549144793Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.644636879Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.725180702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.805450605Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.905312782Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:57.98163653Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.061342911Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.141540621Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.22131561Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.301326824Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.396887421Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.478465007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.557525882Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.637054278Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.717512277Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.79733757Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.893049624Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:58.973227046Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.056051547Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.148688584Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.229175095Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.30923658Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.389567538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.469606751Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.549286988Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.630269308Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.708800965Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.789117395Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.869274433Z", "value": 53.8},
{"timestamp": "2024-03-10T08:26:59.949365166Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.029247963Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.109261352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.189668758Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.26941389Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.349304015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.429187547Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.509203688Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.58934383Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.671135143Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.7494916Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.828691707Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.909342761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:00.989237942Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.069292195Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.150118001Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.231271713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.309605033Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.389339797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.469222978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.549030382Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.644737251Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.725278897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.806452896Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.900396912Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:01.980670142Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.061216108Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.140926679Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.220867619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.301807922Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.406422557Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.492723289Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.573275463Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.653439092Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.733323808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.813139532Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.893256504Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:02.983002782Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.068501592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.149211685Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.229236146Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.309146109Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.389392618Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.469302454Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.550054852Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.644672949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.725160226Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.805206254Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.900812578Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:03.981305391Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.06095545Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.143626317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.221351251Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.301216478Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.396742929Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.477245342Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.556966377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.637721559Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.718244036Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.798147887Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.877487865Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:04.973939311Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.052892088Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.132649826Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.213194447Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.294259581Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.373218214Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.453745107Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.533205341Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.613162184Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.693129715Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.77361616Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.854913422Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:05.933271094Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.013033056Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.093423308Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.172916054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.253116738Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.333178829Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.414260155Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.493213827Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.573319951Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.65268572Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.733176964Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.813155727Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.893212187Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:06.977283472Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.053840274Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.149852902Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.231572885Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.30956553Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.389402213Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.469390064Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.549852828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.644643148Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.725002263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.805093666Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.900312532Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:07.983632295Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.06300616Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.142414745Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.221321537Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.300696778Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.397682495Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.477072648Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.556850066Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.637328797Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.71966587Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.797230098Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.892626724Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:08.973129231Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.052908761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.133097124Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.219231069Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.295195997Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.388342409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.46868866Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.549188191Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.628996297Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.709142835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.789477022Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.87229688Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:09.949202866Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.028954204Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.111189611Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.189507921Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.269000473Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.348705698Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.432070357Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.508904663Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.588406559Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.668944458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.748950004Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.82896659Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.908780488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:10.991099383Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.06905814Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.149109221Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.22931464Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.309071128Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.389198114Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.469178316Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.552126045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.645192199Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.725839699Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.805613308Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.900070953Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:11.980859861Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.060924735Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.142251851Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.220989809Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.301088123Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.396560875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.479159195Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.557239423Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.636858439Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.717851891Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.797625468Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.892643755Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:12.972825045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.053123806Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.148363054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.228894552Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.311836712Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.388778634Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.46868037Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.548811708Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.644304844Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.724258772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.804945919Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.900605711Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:13.980797977Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.060823458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.141001259Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.221289172Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.300875932Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.397435406Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.476839573Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.557124702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.636469861Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.716745903Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.796410071Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.87670992Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:14.958398701Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.036810065Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.116840538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.196973635Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.276874923Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.356829971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.436860411Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.518485224Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.596286827Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.676726164Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.75659238Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.83635722Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.916620589Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:15.996769078Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.080915592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.157049031Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.236696942Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.316751606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.396821502Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.476724518Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.556791726Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.640529408Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.717327328Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.79683831Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.892324309Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:16.972119197Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.05260007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.132958191Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.216356799Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.29279475Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.38816686Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.468860117Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.548642813Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.629082853Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.708715276Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.790804377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.884315395Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:17.964470763Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.044044145Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.124465786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.204051232Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.284406217Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.383303455Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.460772864Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.540633672Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.63713692Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.717095487Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.796993543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.892274068Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:18.974989539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.052888005Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.147676657Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.228584826Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.308569249Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.388869801Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.468695472Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.551512254Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.6294088Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.708980134Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.788873229Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.869201397Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:19.948658971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.028466497Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.112165713Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.189014032Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.269042263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.348563709Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.428383075Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.508477642Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.58874293Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.66834492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.748320767Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.828261221Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.908376077Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:20.9886165Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.068571867Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.148778978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.229416074Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.308720367Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.388697365Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.468566875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.548479458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.644533328Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.724630551Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.805975009Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.901388686Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:21.980642898Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.060599609Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.14164973Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.220857286Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.29983953Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.397414747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.477815779Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.556441926Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.636872205Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.716480626Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.796555577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.892319878Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:22.975371348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.052872724Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.148001215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.228590471Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.308590317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.388625907Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.468375896Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.551076837Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.644091755Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.724497394Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.804370872Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.8999969Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:23.980717484Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.060677906Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.141198041Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.220659869Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.300545378Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.395710958Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.47602306Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.556643803Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.636702497Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.717957034Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.796672716Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.876610226Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:24.956667864Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.036561437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.116883779Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.196343239Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.276782894Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.356741235Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.43649356Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.515945116Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.600606125Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.676625384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.759940278Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.837548053Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.916335544Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:25.996824574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.076411619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.156383944Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.236407853Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.319772218Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.396489047Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.477642751Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.556628642Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.636975624Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.715873002Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.795952847Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.89460845Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:26.97254061Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.052231623Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.13265246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.212280656Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.292487286Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.387843104Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.469369577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.548339147Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.643581429Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.723973819Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.804285953Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.899656203Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:27.980273778Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.06347235Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.140488731Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.220174751Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.300193476Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.395517998Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.476103892Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.55682761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.637958017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.716296418Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.795946853Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.892213682Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:28.972086486Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.052360315Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.131943134Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.216613998Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.292954601Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.387754514Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.468167479Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.548154043Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.62831888Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.709576263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.788815977Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.86801742Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:29.948600465Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.028389333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.108252409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.188223772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.268156448Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.348836358Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.428236104Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.508466253Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.588421297Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.668235412Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.74830732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.828381276Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.907908639Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:30.988078307Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.068226119Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.148149867Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.228173007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.30818149Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.388395414Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.468520698Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.548868735Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.643718215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.724136076Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.804061519Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.899473624Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:31.9796655Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.062984392Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.140363749Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.220645705Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.300480428Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.395629396Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.476024761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.555918524Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.639745608Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.716314627Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.796433351Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.891596047Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:32.971995092Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.05174639Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.132226074Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.215229093Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.292329025Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.387642377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.467988813Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.548188689Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.643781786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.723939421Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.807559113Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.900286507Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:33.980325646Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.06001384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.139672434Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.220272599Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.300586138Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.399522571Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.476436742Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.555865576Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.636311116Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.716194222Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.796402097Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.876146515Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:34.959239422Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.036085145Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.115845211Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.195543292Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.275757375Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.356007331Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.436003173Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.517934988Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.596527435Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.676139629Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.756519376Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.835953073Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.916046676Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:35.99597903Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.079911458Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.156170747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.236611231Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.315827007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.395946497Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.475993828Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.555987942Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.637254923Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.716123339Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.796112461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.89145794Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:36.972009944Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.051974906Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.132399709Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.211600413Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.292145472Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.387212198Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.469364909Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.547955308Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.643305331Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.726100476Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.804197113Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.899464544Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:37.979890979Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.059919141Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.140153031Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.22007636Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.302192463Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.395499057Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.476126452Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.556091285Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.636756057Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.716208249Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.79601817Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.892556548Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:38.971954884Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.051934757Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.147104523Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.227853775Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.30780744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.38808789Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.486527392Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.563556794Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.646253442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.723712093Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.803739262Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.884026976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:39.964180962Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.044977317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.12390314Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.203788772Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.28389575Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.363785798Z", "value": 53.8},
{"timestamp": "2024-03-10T08:27:40.44378244Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.523860137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.604262731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.683604138Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.764976495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.844010989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:40.923860398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.003671919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.083503567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.180276664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.259877048Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.339919801Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.420274042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.499643642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.580386812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.659350747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.740746847Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.819872701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.899403965Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:41.979796639Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.059977824Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.13994896Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.219921793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.301074116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.395451751Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.475853256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.556062985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.63603137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.71586465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.795458729Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.891959825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:42.972031986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.051789458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.132175027Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.212559668Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.291853939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.387121016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.468080506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.547691513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.642921662Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.723694016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.803259487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.899174854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:43.979771879Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.062217997Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.139840007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.219608743Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.299753255Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.395233068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.475615085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.555580365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.637621522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.715793709Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.795641453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.876302062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:44.955578604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.035769165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.116795023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.197303024Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.276070572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.359559636Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.4362387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.515827083Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.595806314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.675624233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.759344818Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.837000364Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.915753513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:45.995321831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.075676135Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.155889031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.235794118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.321675444Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.395845253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.475674596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.555615779Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.635262498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.715326657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.795936354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.893381931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:46.971786503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.051565573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.1315185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.211612996Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.291570819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.387188199Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.469379595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.547656998Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.644303117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.723405098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.803467753Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.899063118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:47.979725422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.059850541Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.142009073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.219699627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.299616297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.395084941Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.476521711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.556204301Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.635921899Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.715639241Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.795585544Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.891118412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:48.971392235Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.052737197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.149426803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.227073004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.307655756Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.387562475Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.467572713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.547457191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.627203813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.709199912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.78777802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.86792829Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:49.947579968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.027478782Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.107498813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.187396731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.269474942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.347513399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.427544854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.507570836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.587584946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.667403824Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.74719371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.828382287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.907497483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:50.987007624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.067071846Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.146967012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.227268162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.307306625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.387254526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.467219516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.548346909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.642566237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.723566781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.804170364Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.898597404Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:51.980314398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.059648955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.140773083Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.234942042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.315456473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.395561655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.47506786Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.558667514Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.637163828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.715817422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.795268843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.890887277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:52.970902699Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.051910955Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.147680558Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.226968617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.306993607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.387297061Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.466766625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.547021791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.642332609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.723405601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.802978013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.898463583Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:53.978918974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.058954907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.139166009Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.219056725Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.300112917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.394548788Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.475150163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.557294101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.63743941Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.715370379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.795115975Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.876258247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:54.95637626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.03503843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.114895195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.194577911Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.274650868Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.355120114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.438433494Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.517919602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.59512116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.675292326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.75507549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.835292639Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:55.915122236Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.004951472Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.090438937Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.17124988Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.251600693Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.332275059Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.411399694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.491622507Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.571652775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.651300355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.731266752Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.810802043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.890940792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:56.97136351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.051246322Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.132777074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.211728139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.291421351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.386826983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.467177701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.547407809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.642154976Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.724718371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.803512732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.89844214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:57.97925897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.059292438Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.139094737Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.219527023Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.30340818Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.395144747Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.475793737Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.555548228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.636335618Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.71724624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.794855703Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.892571388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:58.970836916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.051432913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.146452688Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.227187502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.307165226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.387445766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.468190115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.547057501Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.627545753Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.707059828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.787331344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.867353036Z", "value": 53.9},
{"timestamp": "2024-03-10T08:27:59.956566013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.042603335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.123658757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.203242496Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.283940733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.363206167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.44309109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.523543086Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.603165513Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.683054052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.763455424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.843013019Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:00.923094678Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.003411763Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.083113101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.163423561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.242992195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.323298079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.403330586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.483091893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.563114256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.6435163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.723099719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.802924385Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.898159264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:01.978947581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.059126521Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.138754707Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.221793653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.299183402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.394468712Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.474994404Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.554565022Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.639344516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.715506934Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.797958551Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.890628975Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:02.970650666Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.050453829Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.131411682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.210418586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.290988182Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.392499843Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.467447154Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.547335148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.642528618Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.722964102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.802926848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.898267711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:03.980385822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.059424118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.139244528Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.219959532Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.298418723Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.394658531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.474996799Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.55737907Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.637601721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.715190318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.795059464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.874967394Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:04.956726561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.035082679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.116540917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.195087115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.275070373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.35419043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.437438079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.515310356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.594791917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.677457549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.75502589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.836659744Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.915072918Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:05.994979056Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.074909482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.155012388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.235121278Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.314851031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.394231952Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.474920107Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.555068005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.63542032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.716077371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.798436058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.892619637Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:06.970855275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.050865765Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.131034591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.210479927Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.291386418Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.386612335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.46623188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.546652163Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.642435041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.723101468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.803068853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.898237522Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:07.980281808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.059183079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.139078208Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.219430714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.29897509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.394132175Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.474660617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.554519874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.635622654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.715017142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.794964271Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.891704719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:08.970966535Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.050664127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.148649602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.227078711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.306811408Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.387300202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.467064354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.547593629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.626842356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.707121165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.786633061Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.867057503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:09.946789016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.026801393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.106849354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.186665698Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.269386049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.346989844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.426841613Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.506945445Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.586957342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.666512822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.74615307Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.827697802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.906651713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:10.986559385Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.066503697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.14656497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.226562531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.30799875Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.387695862Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.466508812Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.5465433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.642054529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.72254329Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.802318642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.901340663Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:11.979000842Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.058511361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.138994266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.219080595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.298532682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.39412983Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.482919794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.570331739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.652188792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.731122734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.810920549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.890545757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:12.970660341Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.056422266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.146406185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.226948771Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.30660633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.386539377Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.466274217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.546739138Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.643855329Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.723297848Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.802650766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.89807393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:13.978228866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.058661403Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.138974739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.22061739Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.298652578Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.394065437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.474911382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.55849071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.63421914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.71589344Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.798012956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.875001229Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:14.954647108Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.034665531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.114943155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.194489098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.274377761Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.357258623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.435041041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.51490548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.594669375Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.674842231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.755374448Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.834301125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.917770116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:15.994918645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.076215087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.154306978Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.234401689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.314409168Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.394437959Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.476184611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.555668441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.65319388Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.730749001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.810350368Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.891010424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:16.97044123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.051043206Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.146753953Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.226474167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.306379758Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.38683399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.466361916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.546427411Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.645317237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.722490373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.803410942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.898000471Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:17.978533103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.058384485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.138760732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.223674398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.298528905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.394403748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.474657275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.554526065Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.634952137Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.715300224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.797711389Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.89022216Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:18.972766732Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.050055196Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.130030707Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.210548362Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.289836831Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.38754595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.466452914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.546438248Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.626442558Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.706484053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.786467275Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.866517249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:19.94768265Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.026455854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.110842446Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.187477564Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.266395088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.345781893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.425923195Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.508034198Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.585936839Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.666133726Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.74630082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.826303274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.906144096Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:20.986506231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.06861557Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.146502819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.226455192Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.306249966Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.386174147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.466022617Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.546146159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.644531791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.722187711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.801949876Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.897756142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:21.98047633Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.057953082Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.138458097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.219889194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.298814333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.39380946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.474341387Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.553781183Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.634422582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.717171634Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.794449985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.889707546Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:22.970814098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.050153158Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.145711454Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.226392117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.307610989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.386044511Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.4659845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.546113834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.64158989Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.723049242Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.802001453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.90037774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:23.978951646Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.058271186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.138450823Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.21812838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.298159505Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.393535689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.475842787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.55414626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.634253673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.713717853Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.7945653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.874345449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:24.954162525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.03748649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.115880075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.194839005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.274330577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.354910279Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.434241882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.514213359Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.595932616Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.674048568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.777564066Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.865652841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:25.946073055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.026570133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.106217736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.189373252Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.266385074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.346106502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.426731515Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.506445039Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.586343844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.668485757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.747519055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.827622628Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.906489046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:26.986409194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.066867744Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.146663859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.226139271Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.307608126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.38665432Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.466142723Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.546142648Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.641941423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.722096324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.802831322Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.898615186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:27.97798106Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.058452602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.138360781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.218398913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.298107253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.393664556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.478980652Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.554569718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.634500202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.714148189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.794334673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.890394793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:28.969822972Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.056329503Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.146053224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.225391994Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.306154736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.401441766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.483867583Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.56249864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.644920073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.722362711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.802556651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.882411646Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:29.96225445Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.041538884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.123895005Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.205169043Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.282124608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.363181973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.442024838Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.522378523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.60258587Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.681807808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.763454871Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.842536809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:30.922882525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.001536845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.081960098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.161571572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.242024296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.323076254Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.402036047Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.482101762Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.561871861Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.641972968Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.721887611Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.802278767Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.897320484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:31.977914969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.058519757Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.138221599Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.22005695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.298437222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.39347225Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.476068499Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.554063106Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.634228277Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.713957127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.795653566Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.889645552Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:32.971110598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.051564346Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.145525676Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.226021824Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.305662962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.386632935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.466015288Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.545983691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.641736097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.722246356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.803163369Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.897532892Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:33.978147664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.058125891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.140816155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.218541224Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.297928921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.393224142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.473885986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.554076533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.633915591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.714952156Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.79416126Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.873808734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:34.953476624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.033609218Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.114621335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.193613799Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.276323487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.353942636Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.433360029Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.513390991Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.594046946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.676706523Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.754378792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.839830502Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.914163467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:35.993825437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.073787631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.158841772Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.234574932Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.313753189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.395304058Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.473423592Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.554954237Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.634230797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.714321567Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.794247089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.889372165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:36.972555166Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.049851882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.146813697Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.225418415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.305782946Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.401110422Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.482063273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.562885469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.641677228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.721683582Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.801866256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.897253412Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:37.97763247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.057741928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.139344445Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.217871947Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.297658396Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.393717841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.473724706Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.553962484Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.633475749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.714264568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.794260457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.889256188Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:38.96968731Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.050045248Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.145075059Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.225684581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.306502296Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.40131089Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.481663836Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.561639533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.641784959Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.721641872Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.801899841Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.885608795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:39.961921252Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.041632916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.121122596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.20163231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.28307905Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.361689912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:28:40.44767983Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.521997978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.601736171Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.681758908Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.761649964Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.841254972Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:40.921932463Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.002906946Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.082664786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.161854657Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.241680209Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.321509377Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.401748083Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.481508771Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.563533592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.641965317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.721549045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.801741574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.89691212Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:41.978045835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.05753785Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.141223283Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.218897022Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.29773086Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.393132382Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.473906705Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.553535776Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.710578554Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.794227795Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.889577669Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:42.969214069Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.049649062Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.14662054Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.225532521Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.305535737Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.388219311Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.465256409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.545959851Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.641182108Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.721436045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.801643422Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.897061808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:43.980057735Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.057399409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.137606433Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.217644337Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.297423681Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.393948821Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.47357258Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.555172183Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.633535684Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.713398451Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.793455107Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.873423539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:44.953476803Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.033849908Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.117710124Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.193671923Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.273433154Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.353310129Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.433372673Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.513422609Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.595470469Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.673887409Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.753472288Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.833528015Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.913796672Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:45.993394126Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.073638398Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.155358354Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.23383587Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.313797773Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.393327323Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.473374091Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.554044796Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.648807243Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.730195454Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.810078445Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.889613563Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:46.969463594Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.049395034Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.145184779Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.225019546Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.310983446Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.400933147Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.481299563Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.56133497Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.652939875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.737126075Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.817500075Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.900440929Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:47.977525258Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.057423384Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.137570856Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.217419574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.296876836Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.392864758Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.474329352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.553585749Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.633747396Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.713891411Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.793326113Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.889135923Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:48.969353378Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.050577747Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.144694017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.225327857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.305299583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.400787344Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.480833663Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.561342734Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.643484802Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.721324268Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.801636891Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.881322505Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:49.961281752Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.042541161Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.120751283Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.201795012Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.281361617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.363532805Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.44130539Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.520892316Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.601050442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.681264025Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.763886285Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.841512183Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:50.921456741Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.001197075Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.081602658Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.16167256Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.241350333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.321326284Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.401445626Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.481141575Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.56124575Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.641150404Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.721162482Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.801496897Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.89949535Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:51.976929023Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.057078861Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.140033569Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.217396138Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.297336375Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.39251831Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.47537945Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.553038115Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.633650866Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.716572583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.793039277Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.889234494Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:52.968961387Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.049981595Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.144691017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.224781719Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.304844068Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.400413844Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.48083645Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.560878608Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.643731972Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.721246956Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.800547768Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.89631732Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:53.976576023Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.056814949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.136921234Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.220083142Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.300826806Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.395441763Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.473062859Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.552659703Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.632747365Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.713960085Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.795291301Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.888665776Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:54.969910592Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.048750379Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.12890956Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.208713221Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.288738226Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.370282659Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.448545676Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.528491001Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.60850535Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.691584986Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.769045282Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.853335352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:55.929189084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.009026633Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.089120086Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.168745122Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.248717711Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.328941693Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.409002346Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.489558744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.569539333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.649526577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.729020253Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.809760492Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.889645112Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:56.971595306Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.049026769Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.144573503Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.224480588Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.304952313Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.400549736Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.480841237Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.563731208Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.64161304Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.721218876Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.801311145Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.896497622Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:57.977371589Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.056825296Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.13959997Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.21720849Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.296874325Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.393109509Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.473212561Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.552956509Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.633243018Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.715946524Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.793379619Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.888657937Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:58.970783714Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.04908049Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.144011287Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.225434438Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.307178966Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.400453919Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.483071856Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.562356187Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.641213765Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.722126387Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.801752446Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.883918927Z", "value": 53.8},
{"timestamp": "2024-03-10T08:28:59.961127765Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.040852097Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.120950061Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.200564312Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.280797604Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.361066161Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.446072328Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.523369774Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.600937749Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.682233731Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.763263697Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.841720346Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:00.920977636Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.004201591Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.081215005Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.160852967Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.240954931Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.32032931Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.400931563Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.480863702Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.563676392Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.641191598Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.720672217Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.800966117Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.896190034Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:01.97664611Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.056799786Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.139451579Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.216941729Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.296896749Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.392369209Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.472685061Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.552797041Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.633289822Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.718565428Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.793115636Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.888631553Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:02.968876365Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.049087321Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.14412842Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.224766353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.30677008Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.399799655Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.480306771Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.560627583Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.640707339Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.72057983Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.800511809Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.900544535Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:03.977051994Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.056738117Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.137099025Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.217859005Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.296928582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.39247029Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.476337382Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.552554408Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.63265138Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.712940319Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.792746442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.872674325Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:04.952920224Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.037161908Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.114552761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.193385025Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.273403564Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.352668181Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.432635232Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.512690891Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.596938207Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.673099297Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.754228814Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.833619448Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.912814849Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:05.992898668Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.072648854Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.152955521Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.232914155Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.312769653Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.392836448Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.47277505Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.552850325Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.632887039Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.718364374Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.79354559Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.88838512Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:06.968704555Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.048757781Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.143937152Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.224596908Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.306808635Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.400939139Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.480633549Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.560822359Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.640901506Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.723038288Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.800727574Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.897234531Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:07.976803724Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.056638582Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.136846049Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.216902347Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.297041141Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.39337981Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.472617162Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.552877397Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.632660254Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.716951761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.810105911Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.889361696Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:08.969292745Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.048794674Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.143847356Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.224523367Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.304490001Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.40044934Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.480640359Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.563655415Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.640605146Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.722608744Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.800212333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.88003775Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:09.960477793Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.041437709Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.124207292Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.200877246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.281761226Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.360678993Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.441880925Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.522887529Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.601561167Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.683508317Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.760640417Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.840630922Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:10.920531379Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.000251964Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.080519526Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.160669136Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.242528893Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.320636258Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.400763404Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.480354388Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.560483486Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.640975304Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.72203538Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.800871834Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.895688931Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:11.97628971Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.056162615Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.136867617Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.216551945Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.297244084Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.393086558Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.47256343Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.554224499Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.647959769Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.728079938Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.808978093Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.888893462Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:12.971790917Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.048626567Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.14350488Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.22442633Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.304681348Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.400171565Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.47995727Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.561510914Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.640459944Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.720867762Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.800514554Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.896108708Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:13.977523088Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.056105333Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.140933352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.21611655Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.296029007Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.391978425Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.472340386Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.552370507Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.631860722Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.715535171Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.792399269Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.872530925Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:14.952353046Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.032405726Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.113465577Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.192386575Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.273265913Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.352019615Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.432813097Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.512734513Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.592422777Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.672098784Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.752342697Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.834515798Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.912749243Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:15.992488066Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.072490187Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.152169714Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.232321978Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.311759809Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.395286225Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.472456051Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.552306875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.632143522Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.713215469Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.795177081Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.888066076Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:16.968468677Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.048148844Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.143630357Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.22408611Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.304249446Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.39978331Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.480278263Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.565935051Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.640537383Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.721156017Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.800258231Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.896104256Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:17.976138824Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.056149327Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.140123871Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.216409119Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.296159238Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.391567246Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.472375287Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.552248543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.633342761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.714158674Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.792808663Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.88789363Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:18.968219974Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.048094638Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.128485846Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.208310077Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.289112294Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.383907148Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.46412194Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.544731069Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.624396035Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.704569675Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.785861045Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.86377452Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:19.944310273Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.024117224Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.104139023Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.184275062Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.264181949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.345624071Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.424194668Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.504194899Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.583687129Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.663619936Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.744158536Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.824219311Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.906412315Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:20.984352126Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.064213413Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.144264972Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.224295283Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.304186137Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.384259808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.465370058Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.544153838Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.639641877Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.719655804Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.79998298Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.895263787Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:21.976085875Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.057614205Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.137000195Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.216187208Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.296152334Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.391930774Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.472184637Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.55232282Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.635601394Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.712160145Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.791688471Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:22.887786591Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.143098835Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.223725976Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.303854876Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.399261664Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.482147434Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.559161352Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.640522543Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.741048381Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.815988375Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.89612118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:33.975668767Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.058986602Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.136022407Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.215883883Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.295748335Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.391364883Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.471917368Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.551672795Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.631577759Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.714746153Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.792006024Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.871688587Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:34.951825327Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.031566482Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.112060759Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.19678922Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.272833728Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.35179949Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.432608487Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.511750857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.591356556Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.670997167Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.755547132Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.831801368Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.911533691Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:35.991686175Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.071445762Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.151786118Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.231622761Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.311759533Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.391517264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.471595155Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.551611959Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.631903643Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.710998461Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.79098448Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.889408137Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:36.967801353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.047579596Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.14258491Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.22316181Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.303637783Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.399030393Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.480934016Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.559903937Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.639842149Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.720650857Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.799273514Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.895097069Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:37.975682418Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.056692151Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.136080345Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.217944288Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.295764638Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.391924674Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.4716353Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.551784808Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.647613291Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.72854264Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.807526385Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.887188499Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:38.983272055Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.063540442Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.14400579Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.224921123Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.303707363Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.399150405Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.479586025Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.559531116Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.639826031Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.719460817Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.799932437Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.879572215Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:39.960402395Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.039409756Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.119096606Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.200952964Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.27978298Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.359714695Z", "value": 53.8},
{"timestamp": "2024-03-10T08:29:40.440063882Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.51971054Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.600017583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.679445616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.759294835Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.839946454Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.921402012Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:40.999637691Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.081449345Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.159219391Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.239415266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.31961146Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.399487526Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.481143532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.559537867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.645398489Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.720720978Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.799367954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.894444563Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:41.97583004Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.057267485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.135436987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.215527934Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.295454143Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.391148641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.471412388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.552817033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.647406985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.727499915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.807593069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.8878764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:42.967552657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.047419731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.144526072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.223367255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.303573817Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.39877657Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.479024892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.559382495Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.639531969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.722043592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.799553477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.895398791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:43.97612929Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.05532193Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.135507116Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.215727407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.296962131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.391337553Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.471420339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.551637717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.631317878Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.711209656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.79536397Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.873068543Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:44.950944284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.031519231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.112254594Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.191403202Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.271390755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.351023396Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.433178665Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.511370151Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.591404425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.670857513Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.75139374Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.831050604Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.912830257Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:45.992931475Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.07109016Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.151343378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.231973845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.311449749Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.390508404Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.471073494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.552063578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.651614338Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.727446139Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.810847587Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.887359485Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:46.967078846Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.047235231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.144875844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.223310242Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.30318877Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.43796805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.527407078Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.622876422Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.704976875Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.785537261Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.879001929Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:47.959671787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.039140267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.134417771Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.215318605Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.295264302Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.394073973Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.471255312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.552255986Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.648449748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.727524787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.807047634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.887375636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:48.97082342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.047322677Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.142380532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.223453015Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.303089814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.398444342Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.479045496Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.56206451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.638858232Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.719005721Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.798906713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.87911369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:49.959193211Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.039176731Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.120222334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.199447837Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.278577595Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.359164285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.439373757Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.519116541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.598954717Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.681771747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.759499519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.839166463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.92043309Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:50.999137119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.079184703Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.159187776Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.240505442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.319297472Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.399079168Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.47899376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.55910384Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.639429729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.719803617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.798817216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.894081406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:51.975533505Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.055023008Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.134643583Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.215499329Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.295155072Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.391901857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.471165216Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.551103136Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.64755664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.727040863Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.807180063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.903454656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:52.985820228Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.06379824Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.142567293Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.222503005Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.302554909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.397993147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.478489724Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.558654684Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.638461051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.718573883Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.798258426Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.895627388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:53.977099871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.056395709Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.134818617Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.21533049Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.295224953Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.390023094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.470517974Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.550532758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.645181746Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.726347796Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.80651122Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.886468051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:54.967550773Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.046311954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.126376529Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.206545969Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.286438128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.36716568Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.446914223Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.526614734Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.606468844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.68643918Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.772527831Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.84657857Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:55.926640682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.007169546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.086883368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.166624967Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.246580102Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.327102374Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.406868484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.486606147Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.567096611Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.646972578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.726575264Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.806660255Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.889150915Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:56.967694175Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.047189245Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.142662554Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.222300536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.302850808Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.397999893Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.480501561Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.559371349Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.638654963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.719781172Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.799169425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.894191502Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:57.974902094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.056168111Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.135089932Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.214481577Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.294375559Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.390234085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.472406344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.550645699Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.63590926Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.711577666Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.790908576Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.886240477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:58.969427265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.047030651Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.142041431Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.22609347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.302960854Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.397798833Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.478621265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.558464879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.63847451Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.718624236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.800913135Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.879012266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:29:59.958614119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.038510406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.118298179Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.200606438Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.28079802Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.360472258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.43845622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.51817641Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.598888441Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.679765337Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.759432663Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.839135444Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:00.923086522Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.00009925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.078491661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.158870156Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.238519753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.328169402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.414047843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.494801219Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.580228843Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.697600787Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.786074786Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.879171289Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:01.963983937Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.038629748Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.134588113Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.214831407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.297421202Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.389900329Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.470124295Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.550247525Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.631131876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.713431238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.791828033Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.886542972Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:02.967887804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.046475031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.141709778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.223351187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.305681365Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.397619018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.478144488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.558372902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.6382913Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.721748712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.813226684Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.898376324Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:03.974136409Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.055134328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.135060213Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.214327473Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.294130478Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.391066508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.474406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.550612678Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.630493315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.71033984Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.790972415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.870580027Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:04.953671518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.031681656Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.110292658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.205676077Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.287290958Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.366326729Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.446026149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.529302985Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.606114111Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.686204797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.771705221Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.846201815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:05.92622594Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.006297809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.086623119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.165858922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.246915497Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.345985387Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.422269057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.502382814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.583906909Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.664905372Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.742921813Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.822930994Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.904431346Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:06.982151018Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.063657354Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.142297092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.223410371Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.301979868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.397502391Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.477967797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.557720593Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.638172591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.718031723Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.800882797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.894308484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:07.974417441Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.054477949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.134533754Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.213992661Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.294092722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.392442194Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.470059402Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.550293063Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.630084867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.709999839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.790105596Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.885426262Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:08.968611577Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.045927344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.127728623Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.217331838Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.301545827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.397287006Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.477752827Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.561188382Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.637983124Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.717974128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.799226159Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.877667592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:09.957822436Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.03775696Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.120433025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.197942488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.277844212Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.357833968Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.43770462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.517931368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.597718756Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.681603079Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.759802464Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.838272153Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:10.917713236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.001575767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.078123532Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.157837704Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.240974282Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.318189088Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.397813755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.477655222Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.557943347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.638037007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.717935626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.800550219Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.89342128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:11.973729148Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.054141305Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.134093876Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.215585779Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.2942403Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.390897928Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.470604322Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.550247357Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.645231446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.726090899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.805863886Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.885856906Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:12.970071918Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.046129442Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.146279108Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.224716188Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.301896626Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.39744014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.477774056Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.558622437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.637793534Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.717586873Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.798321622Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.893357903Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:13.974375884Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.053725606Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.135295204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.213901789Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.294394809Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.389694705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.470155981Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.54984452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.629718435Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.71669758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.805370584Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.886128692Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:14.966171343Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.046161002Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.126144549Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.20612592Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.287332829Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.366520119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.446806674Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.526169804Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.606071271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.686001889Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.767777376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.848272668Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:15.929643353Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.005958093Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.086265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.166128899Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.246025693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.32621068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.407272149Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.486047437Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.566484425Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.645949347Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.72620131Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.805509847Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.890047547Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:16.966231982Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.04590612Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.141455393Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.2220271Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.302113463Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.397580815Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.479738702Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.55820103Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.638404064Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.718062778Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.798448885Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.893294285Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:17.973913448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.054998597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.134997695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.21439484Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.294070866Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.389366634Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.469960197Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.549939519Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.648486781Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.7264021Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.805900301Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.885994664Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:18.965819681Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.047254046Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.141647636Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.222781553Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.301727753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.397591713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.478031388Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.557620085Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.640207541Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.718208619Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.79886407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.878127839Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:19.957529784Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.037554706Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.117572844Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.19789735Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.277814176Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.36189901Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.43812722Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.517579213Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.599547499Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.677914241Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.758144348Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.837843317Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.919475378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:20.998525546Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.078206339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.158032509Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.237926902Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.319123922Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.397822025Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.479579558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.559863488Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.63794335Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.718172368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.799574317Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.893156801Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:21.973280954Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.055804121Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.136212339Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.214137993Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.294084066Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.404309685Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.532406635Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.613697959Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.693937313Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.77492646Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.869142321Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:22.949728556Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.029777477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.12534166Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.205393142Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.285863024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.380983494Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.461431712Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.541944794Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.637376849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.718002284Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.79856551Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.894838334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:23.974257366Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.053814479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.134164104Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.214032161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.293435929Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.389225008Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.481360705Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.565213089Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.645365594Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.725502868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.809198868Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.885740614Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:24.965601183Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.047727196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.126223826Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.206471627Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.285865379Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.366129244Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.447752888Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.525979758Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.60880094Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.68640304Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.766394009Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.845858129Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:25.925699369Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.005953539Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.088405024Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.168575417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.245802508Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.325752997Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.405896286Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.485329013Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.565653231Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.645670631Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.726556738Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.807542204Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.885888753Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:26.966392267Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.045595266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.141130616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.221949618Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.304671248Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.397404448Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.477627161Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.557137457Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.637848747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.717583554Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.797298266Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.893628658Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:27.973500554Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.053703459Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.133895355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.213510355Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.293614763Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.390969092Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.46967673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.549674706Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.645024328Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.725707265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.810258786Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.886178835Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:28.968036558Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.046204163Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.143551836Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.221574896Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.301025927Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.397197246Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.477668407Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.559418226Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.637895399Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.720057892Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.797836791Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.877496879Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:29.957384359Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.037736479Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.118507128Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.197658191Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.277570406Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.35753987Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.437515446Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.517531982Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.597219941Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.67799587Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.767465512Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.85288417Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:30.93324317Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.015110238Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.093756979Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.173590378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.255187013Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.333683066Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.413548145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.494270538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.573596672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.65351068Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.73367368Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.818447536Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.89352867Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:31.973317014Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.053470797Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.133790949Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.213591805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.29368178Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.392588207Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.469710849Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.54942332Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.645092845Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.726194023Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.80728224Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.885799925Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:32.965277963Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.045394755Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.140872695Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.221403919Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.301441415Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.396927067Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.477673236Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.56138453Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.637852642Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.717395833Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.797475504Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.892991333Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:33.973337212Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.053292051Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.135173326Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.213520482Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.293482105Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.389035565Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.469338597Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.549457052Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.629333747Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.710312555Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.790117378Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.869420344Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:34.949848944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.029052069Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.108951452Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.189894196Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.271762799Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.348985312Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.429453944Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.509392814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.58982871Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.669265628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.749275315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.831840334Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.909562145Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:35.989527031Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.069277518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.149521445Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.230296093Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.311060693Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.392556398Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.469621087Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.549486038Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.646270828Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.725305057Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.805352119Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.886020591Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:36.967070376Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.045408315Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.144470741Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.223245673Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.303004447Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.413110894Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.493683462Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.57679517Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.653527538Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.733634921Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.814056864Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.893634805Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:37.973071819Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.055982855Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.134242265Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.213397518Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.293636933Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.388528247Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.46924123Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.54898682Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.644694616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.727847764Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.805571814Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.885316187Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:38.981009007Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.061581766Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.140563578Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.220837713Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.302265258Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.381355486Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.476581616Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.557333672Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.637265598Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.716998995Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.798751628Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.877446752Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:39.957125653Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.037113227Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.118046115Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.197359767Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.277442477Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.35932455Z", "value": 53.7},
{"timestamp": "2024-03-10T08:30:40.437745561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.517373998Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.597766117Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.677176506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.757257007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.837409062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:40.925500234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.012587822Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.093366533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.17336553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.253301232Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.333267973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.413427899Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.494001426Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.573439526Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.653153051Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.733186001Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.813116486Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.892863803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:41.973573202Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.056393453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.133516733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.213161074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.293103559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.388696506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.468874191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.549106501Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.647288541Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.725129326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.804630178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.885664986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:42.965581679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.045183619Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.140593333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.221969805Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.301292545Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.397651125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.477234345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.557123742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.637387604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.716649992Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.801123013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.89275176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:43.973005766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.053860316Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.133437712Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.213225157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.293081498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.390236687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.469404194Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.549084727Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.629652685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.709214561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.788794965Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.869429227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:44.952904071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.029425685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.109374922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.189203262Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.269024531Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.349176328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.429045628Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.523618508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.605717157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.685138745Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.766271695Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.844951458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:45.92450191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.004947499Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.087688773Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.165451893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.244996361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.325333886Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.40501157Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.485044935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.565411196Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.649424728Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.724567748Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.805352602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.885286062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:46.965082627Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.045142487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.140405672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.223503682Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.301046482Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.396716515Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.476904088Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.556995085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.637681282Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.716732245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.79826222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.892518395Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:47.97285608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.05257866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.148409813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.228813898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.308829887Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.391698904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.469346728Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.548969691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.629271856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.708967716Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.788887736Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.884489417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:48.968285572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.045117042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.140845571Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.220408631Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.301124684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.396577085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.476984529Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.561001485Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.637089081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.716275436Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.796769793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.877623638Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:49.956973641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.036861085Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.124496319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.211869568Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.293323351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.372845098Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.453169374Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.53313957Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.61309319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.693080665Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.772971661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.853125281Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:50.932928276Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.012779944Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.092537403Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.173863473Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.252460226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.332739702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.413026314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.492795102Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.572953361Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.652863333Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.736916672Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.813240365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.892323775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:51.972332338Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.052763687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.134767006Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.213074382Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.295227045Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.388110993Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.468939685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.54946073Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.644268393Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.725046813Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.80437032Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.885942598Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:52.964575095Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.04435489Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.125046622Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.204451216Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.285168037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.380046131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.461813162Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.54039721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.63593041Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.716361694Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.796083729Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.891904097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:53.973071735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.055518414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.132686844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.212253134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.292624866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.388328914Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.468448101Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.549690586Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.645038986Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.724253243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.804257006Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.884297985Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:54.964199508Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.044281127Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.124591995Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.206464433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.284844641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.364516467Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.444439302Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.52425356Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.605472909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.68456179Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.770301436Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.84486874Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:55.925129464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.004345449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.08428326Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.164082734Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.244779266Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.326393911Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.404360134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.484778234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.564928877Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.644671583Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.723994256Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.804482884Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.885923033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:56.964317417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.044447291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.140133802Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.221027423Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.300972881Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.396560864Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.48079241Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.556968581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.637220728Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.716720234Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.796560764Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.892184107Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:57.972553406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.055974231Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.132984355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.212641525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.293617705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.38830719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.468465961Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.548741115Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.644250474Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.724488509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.804034478Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.88490797Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:58.965424309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.044575942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.139669683Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.220793703Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.300150424Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.395929895Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.476524442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.556410924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.637547584Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.716520144Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.799779464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.876205844Z", "value": 53.9},
{"timestamp": "2024-03-10T08:30:59.956269766Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.036610105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.115864713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.196451132Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.27657307Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.358216803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.436679218Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.517119109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.59597794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.676438215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.756414809Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.838494415Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.916723261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:00.99586075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.076489856Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.156409298Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.236917284Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.315958996Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.398765963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.478585596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.556127018Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.63661062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.717148495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.796425247Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.891540652Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:01.971882687Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.054940182Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.132688835Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.212441204Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.292532614Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.388014675Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.468272261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.549741913Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.644371654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.7248566Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.804333512Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.899637398Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:02.980661321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.060448954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.142026222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.220558653Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.300470062Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.396179548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.476147661Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.556536031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.636705264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.720801417Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.796253042Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.891916128Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:03.972311154Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.052291139Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.132725685Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.212151525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.292259958Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.387809443Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.468081013Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.548298854Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.627906167Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.708322889Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.788488442Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.870364207Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:04.948413916Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.028357037Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.108262078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.188301807Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.267715775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.348424049Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.432448105Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.508536147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.590083462Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.66851602Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.748558053Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.827966389Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.908384935Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:05.990003579Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.068501449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.148581498Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.228501866Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.307837402Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.387805898Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.468320092Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.55131141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.643910746Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.724426123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.804217691Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.884524973Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:06.964415325Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.044259406Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.14182771Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.222448303Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.300219548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.395327624Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.476353786Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.556411147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.636800284Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.716975021Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.796395452Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.891738248Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:07.97213321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.05213169Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.132396091Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.213063596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.294290495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.38790116Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.467650328Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.547980681Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.646525466Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.724330855Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.805197721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.90113079Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:08.980839573Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.059993476Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.139711124Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.220149349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.300071349Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.395687553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.478290518Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.556197282Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.636311538Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.715670945Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.796110642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.876097282Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:09.956232371Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.04020257Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.117371125Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.196285251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.276211251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.356464291Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.436238803Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.516083714Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.595924306Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.675491713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.756085394Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.836061858Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.91594533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:10.996088834Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.076073458Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.157822725Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.236527378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.315945313Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.39554392Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.478450725Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.556260433Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.636483937Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.715708783Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.797000097Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.891515883Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:11.971492091Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.051895563Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.132308891Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.212001738Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.295087519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.388208775Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.468159926Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.55715791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.643707857Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.724069217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.805103667Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.90165792Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:12.980487821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.059970556Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.140064491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.219962075Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.300401227Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.395239701Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.478114185Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.556155733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.636105572Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.715911092Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.796059971Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.891029453Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:13.972430591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.052103758Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.132921791Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.212040012Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.291888123Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.387371174Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.467851318Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.549769577Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.628024981Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.708144164Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.787728595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.867463297Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:14.947474449Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.027583808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.109947859Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.188091903Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.267851437Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.347791068Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.428233516Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.512436483Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.588075274Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.66974774Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.749446922Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.828169623Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.908512679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:15.987653172Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.068092228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.14798629Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.231428103Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.308332816Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.387742078Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.468112718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.5479031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.643353863Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.723934742Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.807398411Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.899258575Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:16.979932735Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.059150061Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.140134525Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.220238348Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.29979561Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.397114407Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.475941364Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.555868642Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.636190385Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.715778719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.796082031Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.891717273Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:17.973243146Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.052040087Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.131452228Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.211819219Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.29185069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.38738942Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.467786011Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.548352746Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.643350036Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.724408324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.804017618Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.899837052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:18.979777355Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.059852601Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.141111626Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.227782052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.315305343Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.395703342Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.475855069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.555718507Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.635797465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.719311726Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.796635351Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.87575962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:19.955803506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.035849952Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.115751246Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.196050749Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.276619084Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.355876825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.435851399Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.515939925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.5963305Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.675843953Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.756488Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.836902191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.915842939Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:20.995673705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.076255608Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.155741509Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.23616962Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.315686657Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.395908655Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.478417921Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.556586956Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.68889263Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.763621595Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.861041352Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:21.939429651Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.020593251Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.115633099Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.195657625Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.275883591Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.371500016Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.451144253Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.532844046Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.628998104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.70779338Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.787700177Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.883309563Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:22.96427249Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.043727319Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.139141184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.220963632Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.2999055Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.395194533Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.474935186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.555446912Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.635794414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.715635035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.797893165Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.891410226Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:23.971605216Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.051525581Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.131883035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.211605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.291974294Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.388710689Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.467727469Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.546960345Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.627319335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.707695445Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.788014979Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.869890963Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:24.949070559Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.027590314Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.107530871Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.187673924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.267481457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.347688222Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.431047506Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.507703033Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.588085287Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.670114679Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.749434787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.827449069Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.907151354Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:25.991528878Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.067635477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.147240961Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.227925583Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.307163131Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.387089607Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.467444309Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.54986711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.643287339Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.722891191Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.803406821Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.898479885Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:26.979811548Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.05950148Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.141506904Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.21979917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.299411118Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.395066839Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.475344324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.555395793Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.63570323Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.71766219Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.796980122Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.890645919Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:27.971412845Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.05160457Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.131812519Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.211345331Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.294807109Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.387143176Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.467395733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.547629538Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.642889673Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.723476439Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.803621155Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.901715184Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:28.979426104Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.059673477Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.138882576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.219261373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.299387114Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.39484789Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.481322729Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.555743596Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.635749464Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.715672197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.795608497Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.875239133Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:29.95545649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.039567261Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.118621576Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.195668719Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.276096604Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.355006214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.435562931Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.515441215Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.59673819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.67550684Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.762854609Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.850955211Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:30.93138076Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.010644035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.091362641Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.172362142Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.251290057Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.331294773Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.411341217Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.491313645Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.5706214Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.650799044Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.731924178Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.811560605Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.891404649Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:31.971061781Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.05201229Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.146647944Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.227446517Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.308773379Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.387553549Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.467442969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.547441733Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.642555819Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.72348828Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.803349924Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.902033264Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:32.980230713Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.059263363Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.139075279Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.219027674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.299391335Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.394581293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.478110111Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.555865414Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.635445201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.715262461Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.795456201Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.890418223Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:33.972076893Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.05384974Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.146407149Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.226494233Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.307014245Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.387394705Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.467198141Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.547142664Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.629207159Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.707263007Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.787600491Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.867798487Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:34.94733917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.027136365Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.107285465Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.18984324Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.267292815Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.346512441Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.427132134Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.507178897Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.587360317Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.668354186Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.748336405Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.827431711Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.90744241Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:35.987325589Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.067195808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.147093035Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.227147606Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.3087977Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.387489965Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.467174808Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.547118787Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.642468969Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.723064917Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.803485153Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.898016421Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:36.979064658Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.059152925Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.139938378Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.218488882Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.299222654Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.396439495Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.474529455Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.555064795Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.635325094Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.715097553Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.795419612Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.891994724Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:37.972274928Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.051443321Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.131540004Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.211230702Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.291245081Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.386608926Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.467288074Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.548700888Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.642056794Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.723031878Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.803099825Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.897856373Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:38.979029954Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.059197293Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.142269405Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.219169538Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.298986413Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.378954071Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.474442909Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.555251721Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.63435189Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.719811718Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.795469929Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.875504052Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:39.958246147Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.035577289Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.115696243Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.195003197Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.277779468Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.355042674Z", "value": 53.9},
{"timestamp": "2024-03-10T08:31:40.435070812Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.515071623Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.594871953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.674961115Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.754488677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.839528248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.915170523Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:40.995032517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.074553039Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.154388792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.23508794Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.315060878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.397613309Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.475017827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.555237389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.635174807Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.714346144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.795743885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.89013816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:41.973101631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.051036006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.131131408Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.211080986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.291073444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.386600393Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.466985876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.549846755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.642534723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.722859725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.802603799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.898571293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:42.994300066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.074932941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.155832728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.235124577Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.315007435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.394549268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.474454526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.555169193Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.635114515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.716196734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.795232615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.890437899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:43.970351604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.051061919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.130927273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.210892979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.291955902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.386218624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.466926475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.547031701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.626922015Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.707468265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.786522514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.87052317Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:44.947091174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.026079182Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.106971033Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.186572034Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.267007532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.346593429Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.428801218Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.506895273Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.587629075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.66715622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.746611205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.827920272Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.90663516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:45.989155526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.066855755Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.14653378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.226856894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.306565351Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.386890001Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.467529307Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.548922919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.642247847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.72290789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.803000347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.898098622Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:46.978633737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.058665234Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.140477758Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.22212513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.29892363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.394275634Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.475108252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.554550692Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.635481103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.715342072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.795002593Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.890526373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:47.971007407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.050645879Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.130952481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.22181606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.306644526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.387129975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.466615488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.546449096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.627461715Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.706610235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.790934219Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.882370568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:48.964186484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.043001019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.138244766Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.218797735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.298556176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.396374199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.474993118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.555116839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.634525646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.71509532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.794948545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.875985547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:49.955897012Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.034569435Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.114798532Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.194629548Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.274758677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.355531839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.434235493Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.517450964Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.59513388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.674555424Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.754569449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.83486293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.914107833Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:50.994496706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.081195446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.155228533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.234926173Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.314542981Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.39486827Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.474084789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.554891071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.635734953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.714544911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.794911224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.890158779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:51.970168739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.050171884Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.132004183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.211745823Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.290543653Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.385980936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.466401201Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.545958744Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.641823388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.722380997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.805931731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.897914704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:52.978349049Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.058043329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.138115721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.218211185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.297951705Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.3961064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.474043045Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.572380268Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.676326685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.762493808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.857715538Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:53.937800858Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.021196552Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.117231339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.19428539Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.273962101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.369563288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.449818048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.530318249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.611562003Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.690088569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.7699144Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.850095881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:54.930595377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.01001788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.089939008Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.175509905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.250453328Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.330094808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.409871455Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.489825319Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.569934511Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.649806518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.73686049Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.811617289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.890179822Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:55.969842742Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.049889853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.130266022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.210056749Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.29109599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.370389149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.449979972Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.530655116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.625845646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.705880725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.786455454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.881905472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:56.962630825Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.041916463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.122527096Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.201986238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.282427206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.377888392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.461344405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.538425848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.634258426Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.714358434Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.796461069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.889945483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:57.970154355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.052088381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.145744636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.22638906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.306192939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.386410995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.466098233Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.546108481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.644828488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.722331851Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.802074321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.897694611Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:58.978098683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.057717474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.137822345Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.218475441Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.29824412Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.393828249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.474812674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.55422708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.634149391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.717060955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.794768702Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.874279013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:31:59.954298284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.034445139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.113661401Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.193729856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.275500586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.354547503Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.434305878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.5142167Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.594127651Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.674214314Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.754233937Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.83804739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.91454704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:00.994515398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.074213837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.154075699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.233740569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.315268739Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.395352586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.474346095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.554404118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.634538365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.714335843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.794993611Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.88941329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:01.973438391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.051177018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.145205944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.226255521Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.305923047Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.38640795Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.46614866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.547519293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.641630876Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.721996099Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.802221546Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.897771467Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:02.97826101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.058355001Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.139912866Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.218263397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.297986251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.393234699Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.473980019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.554203514Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.634191296Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.715061704Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.794110061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.889556813Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:03.969772724Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.050226075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.145462011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.22618717Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.308305484Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.386268303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.465668276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.54631846Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.626021409Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.705983656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.789466068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.868161336Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:04.946023834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.025558176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.106032199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.186404781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.265772082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.346208505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.42758365Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.505488356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.586242955Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.681504011Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.76197877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.845010909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:05.92190067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.002166725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.081882442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.161802608Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.242078038Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.321784444Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.401696865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.481916488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.56473845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.641548723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.72213289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.801970335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.897085151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:06.97774951Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.058064844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.13812325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.217753303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.297984061Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.393661149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.474007139Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.554115209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.634853072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.714476725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.794350587Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.889517594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:07.972714917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.050297799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.144927941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.22581118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.307044787Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.386184631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.46587638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.545845122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.641339905Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.72188084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.801460397Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.901967925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:08.977599923Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.058037657Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.137476989Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.218333764Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.297868745Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.393794921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.476479667Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.553972628Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.633837433Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.713841215Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.793846276Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.873692969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:09.954108847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.035457335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.113932666Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.193882495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.274650533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.353899945Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.434329615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.513833332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.594843578Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.673903486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.753940963Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.833930249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.913434701Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:10.993467026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.07502489Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.153911389Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.233858018Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.313825671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.394014221Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.473898961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.554188599Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.635619262Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.714243105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.794229222Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.889142596Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:11.969227625Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.049651183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.130220693Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.211731292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.289887646Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.385304573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.466052483Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.545663335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.640938405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.721663723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.801866513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.897414831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:12.977267252Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.057180441Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.137932095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.217942019Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.29897009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.396762636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.473848844Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.553763281Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.63393487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.71365721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.793842271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.889367645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:13.976590446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.065217601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.145124485Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.225653451Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.305573487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.386050549Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.465765849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.547213184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.626187363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.705816647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.785771723Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.865865328Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:14.94573186Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.025771161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.107036255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.185170176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.265497509Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.345849322Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.425660078Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.505720371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.585344183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.666425789Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.745641568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.826234181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.906919563Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:15.98501838Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.065578417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.145617878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.228429023Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.305217341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.385509122Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.465653287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.546007339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.641114921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.721551918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.804486199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.897117488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:16.979496792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.057784953Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.137772381Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.217488481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.297629477Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.396464872Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.473740808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.55359662Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.634526961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.713693716Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.794287257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.889382294Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:17.972555775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.049787487Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.129810915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.209663398Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.289523594Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.385176488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.465213164Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.546860658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.641023406Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.721511506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.801663574Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.896941652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:18.979982108Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.058080765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.140308773Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.2177777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.297651848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.393015909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.472994792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.552906636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.633643249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.71429407Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.793625752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.873490204Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:19.953510368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.033649187Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.113586439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.194033291Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.275191569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.353547506Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.433487765Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.513747545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.593113372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.67339936Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.753481027Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.835322282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.913664459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:20.99338731Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.07398885Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.153488405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.23357628Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.31345526Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.39628906Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.473824675Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.55346119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.709089573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.792864847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.888746253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:21.9690116Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.050583606Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.144522512Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.225362261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.305489464Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.388070528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.465575743Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.548225799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.641175263Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.721275267Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.800919781Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.897176579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:22.978578089Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.05751249Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.145546586Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.232876809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.313344877Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.393368496Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.473221459Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.554073848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.633633082Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.714752831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.79344016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.888858172Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:23.970395682Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.049358211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.129707719Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.209600649Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.290932654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.389515632Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.466048461Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.545353839Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.624954609Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.705546837Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.785301591Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.867214973Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:24.945281853Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.0252728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.105442339Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.18530983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.265307784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.345301899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.431225399Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.505985138Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.58572946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.665301174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.74578265Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.824714971Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.904766141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:25.989366568Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.066050629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.145418118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.226442027Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.305414028Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.385289166Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.46517976Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.549114585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.641226768Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.721279378Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.801212629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.898487348Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:26.976805107Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.05680463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.137857498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.2173943Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.29731235Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.392668217Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.473008572Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.552745502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.63331165Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.713770245Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.792857574Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.888544226Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:27.968759845Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.049284392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.128919818Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.208728491Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.290341616Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.384776042Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.465379501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.545211375Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.641137292Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.721178286Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.801469969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.898014734Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:28.978278321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.057166897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.136681522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.216614356Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.297209239Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.392800915Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.480947714Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.569868627Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.650894486Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.73079388Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.810938939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.890273084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:29.970876863Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.05156013Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.12923472Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.209179458Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.288927875Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.369033797Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.449073671Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.529095785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.610387917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.689153069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.769165103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.849122897Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:30.929352788Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.008908437Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.089185207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.172015741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.249310779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.3291615Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.40922979Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.489154048Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.569396482Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.649037315Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.732549163Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.809412807Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.888713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:31.968669066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.049801293Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.144517735Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.225000969Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.307449199Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.385268589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.469711125Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.560138248Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.641832364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.723699793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.801187279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.896903114Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:32.977308748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.056812205Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.137226159Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.217356304Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.297090545Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.392405868Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.473713391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.552815919Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.633205809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.713311475Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.792927892Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.888588719Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:33.973111415Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.049224786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.14437454Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.224913902Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.304748847Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.386057779Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.464979282Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.547833176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.624700756Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.70488479Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.785072152Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.864895865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:34.94509017Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.024819899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.107197952Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.184615869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.264902559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.3450688Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.425014209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.505248706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.584950947Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.676067446Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.760906431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.841293217Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:35.92098941Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.004842697Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.08105802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.16050074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.240846533Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.32065335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.400765095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.481042633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.560885993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.640851786Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.720354026Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.803972561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.896254854Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:36.976847816Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.056858057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.13712385Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.216631882Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.296693867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.393151014Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.473089127Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.552939848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.633300169Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.713041641Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.792323305Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.888365988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:37.970543752Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.04890247Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.12993748Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.208846343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.288849416Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.384704802Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.464884515Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.54626103Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.640491101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.722449729Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.800857439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.880643232Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:38.97659177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.056848539Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.138841183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.216818076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.296814556Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.392681238Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.472862647Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.552677783Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.632859928Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.713735674Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.792829785Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.872740857Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:39.952082297Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.032720058Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.115030942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.192766395Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.275943904Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.353032476Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.432663228Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.512755068Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.592728636Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.672681373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.752915805Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.832950046Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.913214495Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:40.992926558Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.078546024Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.152805183Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.232328542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.312826207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.394263266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.472866271Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.552910176Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.633108224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.712744576Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.79255184Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.887774584Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:41.972567488Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.049386075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.143681074Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.224833364Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.304659284Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.384984308Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.46478834Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.54749052Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.640195212Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.720193741Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.800922542Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.896636775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:42.976602087Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.056535207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.136893255Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.216064678Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.297081223Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.392103679Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.474586819Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.552888064Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.63300288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.713948321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.792678207Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.888325656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:43.968700056Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.048845368Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.128525112Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.208644376Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.289856921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.384202768Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.46469624Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.54453528Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.624768208Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.704683759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.784652463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.867142707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:44.944709743Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.024190925Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.104520077Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.185355438Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.264573101Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.346350767Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.424216939Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.504722155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.584166442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.66453377Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.744552522Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.82510865Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:45.915705371Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.000358338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.08063997Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.160486849Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.240485728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.320408991Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.400577791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.480853759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.560660414Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.641666623Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.720673565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.800319067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.895993652Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:46.97645346Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.057398325Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.136731251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.216605266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.296383185Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.391953513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.472361321Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.551852711Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.634124938Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.712527911Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.793133287Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.888520959Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:47.968333405Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.048443869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.143985909Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.226484792Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.304654644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.384993203Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.464492274Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.544494289Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.639620264Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.720511848Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.803897933Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.896809216Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:48.976420895Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.05888253Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.136327645Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.216297403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.29637993Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.392170162Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.472354418Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.552429009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.631993391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.71191899Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.792266221Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.872546221Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:49.953513517Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.032460298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.114848301Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.192635656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.272374022Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.352422501Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.432380644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.516113513Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.59268301Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.672345312Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.751959422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.832449502Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.912368668Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:50.992388123Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.07356694Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.152485177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.232404759Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.312473078Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.392303924Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.472318995Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.552365873Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.635846806Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.712447343Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.791724332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.887516708Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:51.967879843Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.048350946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.143490329Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.225732987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.304640311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.384709494Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.464417588Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.544298386Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.639687977Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.721051946Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.800532391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.895375261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:52.975933917Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.056180347Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.135988601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.215773335Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.296436151Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.394032689Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.47193118Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.551914154Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.632321961Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.712067303Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.791978117Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.887670076Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:53.972235585Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.048125081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.128891449Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.209076055Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.287831507Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.383517706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.463811177Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.544070311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.62463175Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.703901155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.784404354Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.863819391Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:54.94387619Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.031954504Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.121015349Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.199835793Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.279892687Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.359681197Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.439592458Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.519716425Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.599735431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.680102725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.759950883Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.839799713Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.9208944Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:55.999814589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.079995035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.160238105Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.241673721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.319982516Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.400292211Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.480149328Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.560132782Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.640737677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.723302639Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.800367016Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.89564547Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:56.97601638Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.05601241Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.136683065Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.215623573Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.297305589Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.391820777Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.472988617Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.552191621Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.632557316Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.712564257Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.792409631Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.889076791Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:57.967748754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.047718768Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.128913071Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.207952171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.288655626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.383457311Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.466349921Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.543754106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.624256856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.704119062Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.784020531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.879819881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:58.960094023Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.042364776Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.135694683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.21693081Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.295950006Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.391181067Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.47194209Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.551922279Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.636302987Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.71226141Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.792136831Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.871948829Z", "value": 54.2},
{"timestamp": "2024-03-10T08:32:59.952115706Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.037813728Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.112321685Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.193094579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.272088975Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.3519051Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.433269867Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.512072359Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.591659075Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.672185505Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.752990656Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.83203798Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.912232057Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:00.992125878Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.07234626Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.151885392Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.232117261Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.31323726Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.392376808Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.472118629Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.551413569Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.632307935Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.711776891Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.792043161Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.88904136Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:01.967692683Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.048051881Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.143933695Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.22403206Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.304023929Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.384115894Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.465079188Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.543797775Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.639332324Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.719963266Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.799890559Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.89519106Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:02.975420721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.057598417Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.136010988Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.21589604Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.296308518Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.391470298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.472359224Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.552014452Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.634574869Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.711657069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.79321134Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.887478367Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:03.968275613Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.047565561Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.128387799Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.208078707Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.287864143Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.383391044Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.464691171Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.543802174Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.623842555Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.703665431Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.787112473Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.863558032Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:04.943643341Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.023850474Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.10388135Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.183594754Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.264770465Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.345071422Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.423416471Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.503353524Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.58459669Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.679246725Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.759729155Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.83929363Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:05.921114654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.000232601Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.079612372Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.160345458Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.239590957Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.319693737Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.399699654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.4811633Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.55985251Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.639903579Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.720292856Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.799924179Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.894865191Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:06.975894565Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.056714658Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.137150463Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.21615481Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.295662677Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.391405066Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.471679942Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.551700131Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.633658338Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.711683035Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.792079Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.887111403Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:07.967284072Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.047322084Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.130124644Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.207772477Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.287873753Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.383359181Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.463964298Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.543670757Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.639448986Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.723294332Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.800038931Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.895083654Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:08.975631299Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.055983519Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.13556009Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.215719095Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.297064373Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.391424967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.471602691Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.551503614Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.631739355Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.712004983Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.791634994Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.872497967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:09.951719498Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.03305684Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.126467288Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.208329527Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.287731954Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.367963918Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.450822158Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.527683269Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.607995809Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.688689054Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.76764796Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.8476525Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:10.93191119Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.00937531Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.08754967Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.167793442Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.246975069Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.327589721Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.407664149Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.487564784Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.573295797Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.648807049Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.727536259Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.807637439Z", "value": 54.2},
{"timestamp": "2024-03-10T08:33:11.887239834Z", "value": 54.2}
]